Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-23 00:00:00.000 204 33823.84 286.60 17118.76 37910.35 2019-07-23 00:00:01.000 204 33823.80 286.61 17118.83 88888.00 2019-07-23 00:00:02.000 204 33823.77 286.62 17118.81 88888.00 2019-07-23 00:00:03.000 204 33823.77 286.63 17118.76 88888.00 2019-07-23 00:00:04.000 204 33823.79 286.58 17118.78 88888.00 2019-07-23 00:00:05.000 204 33823.77 286.59 17118.78 37910.44 2019-07-23 00:00:06.000 204 33823.75 286.62 17118.74 88888.00 2019-07-23 00:00:07.000 204 33823.77 286.62 17118.74 88888.00 2019-07-23 00:00:08.000 204 33823.77 286.64 17118.76 88888.00 2019-07-23 00:00:09.000 204 33823.76 286.65 17118.76 88888.00 2019-07-23 00:00:10.000 204 33823.75 286.66 17118.76 37910.42 2019-07-23 00:00:11.000 204 33823.77 286.66 17118.74 88888.00 2019-07-23 00:00:12.000 204 33823.76 286.66 17118.74 88888.00 2019-07-23 00:00:13.000 204 33823.75 286.64 17118.76 88888.00 2019-07-23 00:00:14.000 204 33823.74 286.64 17118.74 88888.00 2019-07-23 00:00:15.000 204 33823.75 286.64 17118.78 37910.36 2019-07-23 00:00:16.000 204 33823.75 286.68 17118.78 88888.00 2019-07-23 00:00:17.000 204 33823.76 286.65 17118.83 88888.00 2019-07-23 00:00:18.000 204 33823.80 286.61 17118.85 88888.00 2019-07-23 00:00:19.000 204 33823.80 286.63 17118.85 88888.00 2019-07-23 00:00:20.000 204 33823.81 286.66 17118.85 37910.36 2019-07-23 00:00:21.000 204 33823.84 286.66 17118.81 88888.00 2019-07-23 00:00:22.000 204 33823.82 286.66 17118.81 88888.00 2019-07-23 00:00:23.000 204 33823.83 286.70 17118.80 88888.00 2019-07-23 00:00:24.000 204 33823.82 286.68 17118.78 88888.00 2019-07-23 00:00:25.000 204 33823.80 286.70 17118.78 37910.37 2019-07-23 00:00:26.000 204 33823.80 286.70 17118.78 88888.00 2019-07-23 00:00:27.000 204 33823.77 286.71 17118.80 88888.00 2019-07-23 00:00:28.000 204 33823.77 286.69 17118.83 88888.00 2019-07-23 00:00:29.000 204 33823.79 286.64 17118.83 88888.00 2019-07-23 00:00:30.000 204 33823.79 286.65 17118.81 37910.36 2019-07-23 00:00:31.000 204 33823.77 286.71 17118.81 88888.00 2019-07-23 00:00:32.000 204 33823.77 286.70 17118.81 88888.00 2019-07-23 00:00:33.000 204 33823.77 286.70 17118.81 88888.00 2019-07-23 00:00:34.000 204 33823.79 286.69 17118.81 88888.00 2019-07-23 00:00:35.000 204 33823.78 286.68 17118.76 37910.34 2019-07-23 00:00:36.000 204 33823.75 286.69 17118.78 88888.00 2019-07-23 00:00:37.000 204 33823.79 286.69 17118.76 88888.00 2019-07-23 00:00:38.000 204 33823.77 286.72 17118.72 88888.00 2019-07-23 00:00:39.000 204 33823.74 286.69 17118.71 88888.00 2019-07-23 00:00:40.000 204 33823.74 286.68 17118.72 37910.32 2019-07-23 00:00:41.000 204 33823.76 286.71 17118.74 88888.00 2019-07-23 00:00:42.000 204 33823.72 286.72 17118.74 88888.00 2019-07-23 00:00:43.000 204 33823.75 286.68 17118.74 88888.00 2019-07-23 00:00:44.000 204 33823.76 286.67 17118.72 88888.00 2019-07-23 00:00:45.000 204 33823.78 286.66 17118.72 37910.37 2019-07-23 00:00:46.000 204 33823.75 286.69 17118.71 88888.00 2019-07-23 00:00:47.000 204 33823.72 286.66 17118.69 88888.00 2019-07-23 00:00:48.000 204 33823.73 286.65 17118.69 88888.00 2019-07-23 00:00:49.000 204 33823.71 286.65 17118.71 88888.00 2019-07-23 00:00:50.000 204 33823.75 286.65 17118.67 37910.40 2019-07-23 00:00:51.000 204 33823.78 286.65 17118.67 88888.00 2019-07-23 00:00:52.000 204 33823.72 286.66 17118.67 88888.00 2019-07-23 00:00:53.000 204 33823.69 286.69 17118.65 88888.00 2019-07-23 00:00:54.000 204 33823.70 286.70 17118.65 88888.00 2019-07-23 00:00:55.000 204 33823.70 286.72 17118.69 37910.41 2019-07-23 00:00:56.000 204 33823.68 286.72 17118.71 88888.00 2019-07-23 00:00:57.000 204 33823.74 286.72 17118.74 88888.00 2019-07-23 00:00:58.000 204 33823.74 286.69 17118.72 88888.00 2019-07-23 00:00:59.000 204 33823.73 286.69 17118.72 88888.00 2019-07-23 00:01:00.000 204 33823.73 286.68 17118.74 37910.36 2019-07-23 00:01:01.000 204 33823.71 286.68 17118.72 88888.00 2019-07-23 00:01:02.000 204 33823.69 286.65 17118.72 88888.00 2019-07-23 00:01:03.000 204 33823.68 286.65 17118.74 88888.00 2019-07-23 00:01:04.000 204 33823.68 286.62 17118.72 88888.00 2019-07-23 00:01:05.000 204 33823.68 286.62 17118.69 37910.34 2019-07-23 00:01:06.000 204 33823.69 286.65 17118.67 88888.00 2019-07-23 00:01:07.000 204 33823.71 286.66 17118.71 88888.00 2019-07-23 00:01:08.000 204 33823.72 286.68 17118.72 88888.00 2019-07-23 00:01:09.000 204 33823.70 286.68 17118.72 88888.00 2019-07-23 00:01:10.000 204 33823.67 286.64 17118.67 37910.28 2019-07-23 00:01:11.000 204 33823.70 286.61 17118.71 88888.00 2019-07-23 00:01:12.000 204 33823.71 286.64 17118.71 88888.00 2019-07-23 00:01:13.000 204 33823.72 286.65 17118.69 88888.00 2019-07-23 00:01:14.000 204 33823.72 286.67 17118.72 88888.00 2019-07-23 00:01:15.000 204 33823.69 286.63 17118.74 37910.35 2019-07-23 00:01:16.000 204 33823.67 286.66 17118.78 88888.00 2019-07-23 00:01:17.000 204 33823.67 286.66 17118.81 88888.00 2019-07-23 00:01:18.000 204 33823.68 286.66 17118.76 88888.00 2019-07-23 00:01:19.000 204 33823.70 286.64 17118.72 88888.00 2019-07-23 00:01:20.000 204 33823.70 286.61 17118.72 37910.23 2019-07-23 00:01:21.000 204 33823.68 286.63 17118.74 88888.00 2019-07-23 00:01:22.000 204 33823.67 286.65 17118.78 88888.00 2019-07-23 00:01:23.000 204 33823.67 286.65 17118.78 88888.00 2019-07-23 00:01:24.000 204 33823.68 286.65 17118.76 88888.00 2019-07-23 00:01:25.000 204 33823.72 286.65 17118.80 37910.33 2019-07-23 00:01:26.000 204 33823.71 286.62 17118.81 88888.00 2019-07-23 00:01:27.000 204 33823.66 286.63 17118.83 88888.00 2019-07-23 00:01:28.000 204 33823.65 286.64 17118.85 88888.00 2019-07-23 00:01:29.000 204 33823.65 286.66 17118.81 88888.00 2019-07-23 00:01:30.000 204 33823.67 286.65 17118.81 37910.30 2019-07-23 00:01:31.000 204 33823.65 286.65 17118.80 88888.00 2019-07-23 00:01:32.000 204 33823.67 286.62 17118.78 88888.00 2019-07-23 00:01:33.000 204 33823.69 286.62 17118.74 88888.00 2019-07-23 00:01:34.000 204 33823.65 286.67 17118.74 88888.00 2019-07-23 00:01:35.000 204 33823.64 286.71 17118.76 37910.33 2019-07-23 00:01:36.000 204 33823.62 286.69 17118.76 88888.00 2019-07-23 00:01:37.000 204 33823.61 286.69 17118.80 88888.00 2019-07-23 00:01:38.000 204 33823.66 286.72 17118.80 88888.00 2019-07-23 00:01:39.000 204 33823.61 286.74 17118.78 88888.00 2019-07-23 00:01:40.000 204 33823.64 286.76 17118.80 37910.34 2019-07-23 00:01:41.000 204 33823.66 286.68 17118.81 88888.00 2019-07-23 00:01:42.000 204 33823.69 286.65 17118.80 88888.00 2019-07-23 00:01:43.000 204 33823.68 286.69 17118.78 88888.00 2019-07-23 00:01:44.000 204 33823.67 286.73 17118.78 88888.00 2019-07-23 00:01:45.000 204 33823.68 286.70 17118.76 37910.38 2019-07-23 00:01:46.000 204 33823.66 286.71 17118.76 88888.00 2019-07-23 00:01:47.000 204 33823.67 286.72 17118.76 88888.00 2019-07-23 00:01:48.000 204 33823.67 286.72 17118.80 88888.00 2019-07-23 00:01:49.000 204 33823.69 286.74 17118.83 88888.00 2019-07-23 00:01:50.000 204 33823.67 286.70 17118.81 37910.37 2019-07-23 00:01:51.000 204 33823.63 286.69 17118.83 88888.00 2019-07-23 00:01:52.000 204 33823.67 286.72 17118.83 88888.00 2019-07-23 00:01:53.000 204 33823.70 286.74 17118.83 88888.00 2019-07-23 00:01:54.000 204 33823.68 286.73 17118.81 88888.00 2019-07-23 00:01:55.000 204 33823.68 286.72 17118.80 37910.29 2019-07-23 00:01:56.000 204 33823.67 286.70 17118.83 88888.00 2019-07-23 00:01:57.000 204 33823.66 286.70 17118.78 88888.00 2019-07-23 00:01:58.000 204 33823.65 286.66 17118.78 88888.00 2019-07-23 00:01:59.000 204 33823.64 286.65 17118.81 88888.00 2019-07-23 00:02:00.000 204 33823.66 286.68 17118.78 37910.33 2019-07-23 00:02:01.000 204 33823.66 286.72 17118.81 88888.00 2019-07-23 00:02:02.000 204 33823.67 286.73 17118.81 88888.00 2019-07-23 00:02:03.000 204 33823.65 286.74 17118.78 88888.00 2019-07-23 00:02:04.000 204 33823.67 286.78 17118.76 88888.00 2019-07-23 00:02:05.000 204 33823.64 286.80 17118.78 37910.27 2019-07-23 00:02:06.000 204 33823.64 286.77 17118.80 88888.00 2019-07-23 00:02:07.000 204 33823.66 286.72 17118.81 88888.00 2019-07-23 00:02:08.000 204 33823.72 286.72 17118.78 88888.00 2019-07-23 00:02:09.000 204 33823.71 286.72 17118.78 88888.00 2019-07-23 00:02:10.000 204 33823.73 286.75 17118.78 37910.28 2019-07-23 00:02:11.000 204 33823.72 286.77 17118.76 88888.00 2019-07-23 00:02:12.000 204 33823.72 286.78 17118.76 88888.00 2019-07-23 00:02:13.000 204 33823.70 286.80 17118.78 88888.00 2019-07-23 00:02:14.000 204 33823.68 286.81 17118.80 88888.00 2019-07-23 00:02:15.000 204 33823.68 286.79 17118.83 37910.22 2019-07-23 00:02:16.000 204 33823.70 286.78 17118.80 88888.00 2019-07-23 00:02:17.000 204 33823.69 286.79 17118.76 88888.00 2019-07-23 00:02:18.000 204 33823.71 286.83 17118.76 88888.00 2019-07-23 00:02:19.000 204 33823.69 286.88 17118.78 88888.00 2019-07-23 00:02:20.000 204 33823.69 286.89 17118.81 37910.29 2019-07-23 00:02:21.000 204 33823.66 286.83 17118.78 88888.00 2019-07-23 00:02:22.000 204 33823.68 286.81 17118.74 88888.00 2019-07-23 00:02:23.000 204 33823.68 286.81 17118.78 88888.00 2019-07-23 00:02:24.000 204 33823.62 286.80 17118.74 88888.00 2019-07-23 00:02:25.000 204 33823.64 286.80 17118.78 37910.33 2019-07-23 00:02:26.000 204 33823.62 286.79 17118.78 88888.00 2019-07-23 00:02:27.000 204 33823.64 286.76 17118.81 88888.00 2019-07-23 00:02:28.000 204 33823.67 286.74 17118.81 88888.00 2019-07-23 00:02:29.000 204 33823.65 286.73 17118.83 88888.00 2019-07-23 00:02:30.000 204 33823.62 286.75 17118.83 37910.30 2019-07-23 00:02:31.000 204 33823.61 286.77 17118.83 88888.00 2019-07-23 00:02:32.000 204 33823.62 286.77 17118.80 88888.00 2019-07-23 00:02:33.000 204 33823.68 286.77 17118.80 88888.00 2019-07-23 00:02:34.000 204 33823.67 286.76 17118.78 88888.00 2019-07-23 00:02:35.000 204 33823.62 286.73 17118.78 37910.35 2019-07-23 00:02:36.000 204 33823.59 286.74 17118.78 88888.00 2019-07-23 00:02:37.000 204 33823.62 286.77 17118.78 88888.00 2019-07-23 00:02:38.000 204 33823.64 286.77 17118.74 88888.00 2019-07-23 00:02:39.000 204 33823.64 286.73 17118.76 88888.00 2019-07-23 00:02:40.000 204 33823.63 286.74 17118.80 37910.28 2019-07-23 00:02:41.000 204 33823.60 286.75 17118.76 88888.00 2019-07-23 00:02:42.000 204 33823.63 286.76 17118.81 88888.00 2019-07-23 00:02:43.000 204 33823.65 286.73 17118.81 88888.00 2019-07-23 00:02:44.000 204 33823.63 286.73 17118.81 88888.00 2019-07-23 00:02:45.000 204 33823.61 286.74 17118.78 37910.27 2019-07-23 00:02:46.000 204 33823.60 286.77 17118.76 88888.00 2019-07-23 00:02:47.000 204 33823.65 286.77 17118.81 88888.00 2019-07-23 00:02:48.000 204 33823.62 286.75 17118.85 88888.00 2019-07-23 00:02:49.000 204 33823.62 286.76 17118.83 88888.00 2019-07-23 00:02:50.000 204 33823.58 286.81 17118.83 37910.21 2019-07-23 00:02:51.000 204 33823.56 286.80 17118.81 88888.00 2019-07-23 00:02:52.000 204 33823.60 286.81 17118.78 88888.00 2019-07-23 00:02:53.000 204 33823.59 286.83 17118.81 88888.00 2019-07-23 00:02:54.000 204 33823.60 286.84 17118.81 88888.00 2019-07-23 00:02:55.000 204 33823.58 286.79 17118.83 37910.20 2019-07-23 00:02:56.000 204 33823.59 286.77 17118.83 88888.00 2019-07-23 00:02:57.000 204 33823.58 286.78 17118.78 88888.00 2019-07-23 00:02:58.000 204 33823.57 286.77 17118.80 88888.00 2019-07-23 00:02:59.000 204 33823.59 286.74 17118.78 88888.00 2019-07-23 00:03:00.000 204 33823.55 286.69 17118.76 37910.17 2019-07-23 00:03:01.000 204 33823.53 286.73 17118.80 88888.00 2019-07-23 00:03:02.000 204 33823.56 286.75 17118.85 88888.00 2019-07-23 00:03:03.000 204 33823.54 286.71 17118.83 88888.00 2019-07-23 00:03:04.000 204 33823.53 286.68 17118.83 88888.00 2019-07-23 00:03:05.000 204 33823.55 286.71 17118.83 37910.18 2019-07-23 00:03:06.000 204 33823.56 286.73 17118.83 88888.00 2019-07-23 00:03:07.000 204 33823.54 286.69 17118.81 88888.00 2019-07-23 00:03:08.000 204 33823.51 286.67 17118.81 88888.00 2019-07-23 00:03:09.000 204 33823.51 286.75 17118.81 88888.00 2019-07-23 00:03:10.000 204 33823.50 286.71 17118.81 37910.20 2019-07-23 00:03:11.000 204 33823.52 286.68 17118.81 88888.00 2019-07-23 00:03:12.000 204 33823.47 286.68 17118.81 88888.00 2019-07-23 00:03:13.000 204 33823.51 286.69 17118.76 88888.00 2019-07-23 00:03:14.000 204 33823.53 286.67 17118.76 88888.00 2019-07-23 00:03:15.000 204 33823.51 286.66 17118.78 37910.18 2019-07-23 00:03:16.000 204 33823.49 286.72 17118.80 88888.00 2019-07-23 00:03:17.000 204 33823.50 286.71 17118.80 88888.00 2019-07-23 00:03:18.000 204 33823.46 286.71 17118.76 88888.00 2019-07-23 00:03:19.000 204 33823.47 286.74 17118.76 88888.00 2019-07-23 00:03:20.000 204 33823.45 286.72 17118.76 37910.10 2019-07-23 00:03:21.000 204 33823.45 286.68 17118.76 88888.00 2019-07-23 00:03:22.000 204 33823.45 286.66 17118.72 88888.00 2019-07-23 00:03:23.000 204 33823.47 286.65 17118.74 88888.00 2019-07-23 00:03:24.000 204 33823.47 286.66 17118.72 88888.00 2019-07-23 00:03:25.000 204 33823.48 286.64 17118.72 37910.20 2019-07-23 00:03:26.000 204 33823.53 286.62 17118.76 88888.00 2019-07-23 00:03:27.000 204 33823.53 286.65 17118.69 88888.00 2019-07-23 00:03:28.000 204 33823.53 286.63 17118.71 88888.00 2019-07-23 00:03:29.000 204 33823.54 286.58 17118.69 88888.00 2019-07-23 00:03:30.000 204 33823.52 286.60 17118.72 37910.21 2019-07-23 00:03:31.000 204 33823.52 286.62 17118.71 88888.00 2019-07-23 00:03:32.000 204 33823.54 286.59 17118.71 88888.00 2019-07-23 00:03:33.000 204 33823.57 286.61 17118.76 88888.00 2019-07-23 00:03:34.000 204 33823.54 286.63 17118.74 88888.00 2019-07-23 00:03:35.000 204 33823.55 286.61 17118.72 37910.21 2019-07-23 00:03:36.000 204 33823.56 286.58 17118.76 88888.00 2019-07-23 00:03:37.000 204 33823.54 286.61 17118.74 88888.00 2019-07-23 00:03:38.000 204 33823.52 286.62 17118.72 88888.00 2019-07-23 00:03:39.000 204 33823.51 286.59 17118.76 88888.00 2019-07-23 00:03:40.000 204 33823.53 286.60 17118.72 37910.14 2019-07-23 00:03:41.000 204 33823.52 286.61 17118.76 88888.00 2019-07-23 00:03:42.000 204 33823.50 286.62 17118.78 88888.00 2019-07-23 00:03:43.000 204 33823.47 286.61 17118.74 88888.00 2019-07-23 00:03:44.000 204 33823.49 286.60 17118.71 88888.00 2019-07-23 00:03:45.000 204 33823.50 286.58 17118.71 37910.20 2019-07-23 00:03:46.000 204 33823.48 286.59 17118.76 88888.00 2019-07-23 00:03:47.000 204 33823.48 286.57 17118.76 88888.00 2019-07-23 00:03:48.000 204 33823.48 286.59 17118.74 88888.00 2019-07-23 00:03:49.000 204 33823.49 286.60 17118.74 88888.00 2019-07-23 00:03:50.000 204 33823.48 286.58 17118.74 37910.06 2019-07-23 00:03:51.000 204 33823.45 286.61 17118.74 88888.00 2019-07-23 00:03:52.000 204 33823.46 286.62 17118.74 88888.00 2019-07-23 00:03:53.000 204 33823.52 286.66 17118.74 88888.00 2019-07-23 00:03:54.000 204 33823.52 286.66 17118.74 88888.00 2019-07-23 00:03:55.000 204 33823.52 286.66 17118.78 37910.12 2019-07-23 00:03:56.000 204 33823.49 286.66 17118.76 88888.00 2019-07-23 00:03:57.000 204 33823.43 286.68 17118.76 88888.00 2019-07-23 00:03:58.000 204 33823.46 286.67 17118.80 88888.00 2019-07-23 00:03:59.000 204 33823.46 286.67 17118.76 88888.00 2019-07-23 00:04:00.000 204 33823.43 286.65 17118.76 37910.06 2019-07-23 00:04:01.000 204 33823.45 286.63 17118.78 88888.00 2019-07-23 00:04:02.000 204 33823.44 286.62 17118.78 88888.00 2019-07-23 00:04:03.000 204 33823.40 286.62 17118.76 88888.00 2019-07-23 00:04:04.000 204 33823.41 286.62 17118.76 88888.00 2019-07-23 00:04:05.000 204 33823.42 286.62 17118.78 37910.12 2019-07-23 00:04:06.000 204 33823.43 286.63 17118.78 88888.00 2019-07-23 00:04:07.000 204 33823.45 286.68 17118.81 88888.00 2019-07-23 00:04:08.000 204 33823.43 286.73 17118.78 88888.00 2019-07-23 00:04:09.000 204 33823.41 286.72 17118.81 88888.00 2019-07-23 00:04:10.000 204 33823.44 286.72 17118.80 37910.05 2019-07-23 00:04:11.000 204 33823.40 286.74 17118.80 88888.00 2019-07-23 00:04:12.000 204 33823.35 286.72 17118.80 88888.00 2019-07-23 00:04:13.000 204 33823.36 286.72 17118.81 88888.00 2019-07-23 00:04:14.000 204 33823.36 286.69 17118.81 88888.00 2019-07-23 00:04:15.000 204 33823.41 286.70 17118.83 37910.01 2019-07-23 00:04:16.000 204 33823.42 286.72 17118.81 88888.00 2019-07-23 00:04:17.000 204 33823.42 286.72 17118.83 88888.00 2019-07-23 00:04:18.000 204 33823.41 286.73 17118.85 88888.00 2019-07-23 00:04:19.000 204 33823.40 286.75 17118.85 88888.00 2019-07-23 00:04:20.000 204 33823.42 286.75 17118.83 37910.09 2019-07-23 00:04:21.000 204 33823.44 286.74 17118.81 88888.00 2019-07-23 00:04:22.000 204 33823.41 286.74 17118.80 88888.00 2019-07-23 00:04:23.000 204 33823.43 286.77 17118.83 88888.00 2019-07-23 00:04:24.000 204 33823.40 286.76 17118.81 88888.00 2019-07-23 00:04:25.000 204 33823.40 286.73 17118.81 37910.10 2019-07-23 00:04:26.000 204 33823.44 286.70 17118.81 88888.00 2019-07-23 00:04:27.000 204 33823.45 286.70 17118.81 88888.00 2019-07-23 00:04:28.000 204 33823.44 286.68 17118.83 88888.00 2019-07-23 00:04:29.000 204 33823.44 286.69 17118.81 88888.00 2019-07-23 00:04:30.000 204 33823.46 286.68 17118.83 37910.06 2019-07-23 00:04:31.000 204 33823.42 286.63 17118.83 88888.00 2019-07-23 00:04:32.000 204 33823.38 286.64 17118.81 88888.00 2019-07-23 00:04:33.000 204 33823.38 286.64 17118.81 88888.00 2019-07-23 00:04:34.000 204 33823.37 286.67 17118.80 88888.00 2019-07-23 00:04:35.000 204 33823.37 286.67 17118.78 37910.02 2019-07-23 00:04:36.000 204 33823.35 286.64 17118.78 88888.00 2019-07-23 00:04:37.000 204 33823.34 286.63 17118.81 88888.00 2019-07-23 00:04:38.000 204 33823.34 286.65 17118.85 88888.00 2019-07-23 00:04:39.000 204 33823.35 286.65 17118.83 88888.00 2019-07-23 00:04:40.000 204 33823.34 286.68 17118.78 37910.02 2019-07-23 00:04:41.000 204 33823.32 286.62 17118.80 88888.00 2019-07-23 00:04:42.000 204 33823.29 286.61 17118.76 88888.00 2019-07-23 00:04:43.000 204 33823.32 286.64 17118.76 88888.00 2019-07-23 00:04:44.000 204 33823.30 286.61 17118.78 88888.00 2019-07-23 00:04:45.000 204 33823.26 286.58 17118.78 37910.02 2019-07-23 00:04:46.000 204 33823.25 286.58 17118.80 88888.00 2019-07-23 00:04:47.000 204 33823.27 286.59 17118.80 88888.00 2019-07-23 00:04:48.000 204 33823.25 286.57 17118.83 88888.00 2019-07-23 00:04:49.000 204 33823.22 286.55 17118.81 88888.00 2019-07-23 00:04:50.000 204 33823.23 286.54 17118.87 37909.99 2019-07-23 00:04:51.000 204 33823.24 286.57 17118.90 88888.00 2019-07-23 00:04:52.000 204 33823.21 286.63 17118.83 88888.00 2019-07-23 00:04:53.000 204 33823.20 286.62 17118.81 88888.00 2019-07-23 00:04:54.000 204 33823.18 286.61 17118.81 88888.00 2019-07-23 00:04:55.000 204 33823.18 286.58 17118.81 37909.92 2019-07-23 00:04:56.000 204 33823.18 286.63 17118.78 88888.00 2019-07-23 00:04:57.000 204 33823.21 286.61 17118.78 88888.00 2019-07-23 00:04:58.000 204 33823.20 286.58 17118.74 88888.00 2019-07-23 00:04:59.000 204 33823.16 286.60 17118.76 88888.00 2019-07-23 00:05:00.000 204 33823.14 286.59 17118.78 37909.91 2019-07-23 00:05:01.000 204 33823.17 286.60 17118.74 88888.00 2019-07-23 00:05:02.000 204 33823.15 286.60 17118.76 88888.00 2019-07-23 00:05:03.000 204 33823.12 286.59 17118.78 88888.00 2019-07-23 00:05:04.000 204 33823.12 286.57 17118.83 88888.00 2019-07-23 00:05:05.000 204 33823.13 286.55 17118.85 37909.96 2019-07-23 00:05:06.000 204 33823.12 286.54 17118.85 88888.00 2019-07-23 00:05:07.000 204 33823.12 286.56 17118.83 88888.00 2019-07-23 00:05:08.000 204 33823.15 286.58 17118.83 88888.00 2019-07-23 00:05:09.000 204 33823.14 286.59 17118.81 88888.00 2019-07-23 00:05:10.000 204 33823.14 286.57 17118.81 37909.94 2019-07-23 00:05:11.000 204 33823.11 286.59 17118.78 88888.00 2019-07-23 00:05:12.000 204 33823.11 286.62 17118.81 88888.00 2019-07-23 00:05:13.000 204 33823.16 286.60 17118.78 88888.00 2019-07-23 00:05:14.000 204 33823.13 286.56 17118.81 88888.00 2019-07-23 00:05:15.000 204 33823.12 286.57 17118.78 37909.93 2019-07-23 00:05:16.000 204 33823.10 286.57 17118.78 88888.00 2019-07-23 00:05:17.000 204 33823.11 286.55 17118.78 88888.00 2019-07-23 00:05:18.000 204 33823.16 286.55 17118.80 88888.00 2019-07-23 00:05:19.000 204 33823.15 286.55 17118.76 88888.00 2019-07-23 00:05:20.000 204 33823.12 286.50 17118.80 37909.86 2019-07-23 00:05:21.000 204 33823.11 286.52 17118.80 88888.00 2019-07-23 00:05:22.000 204 33823.10 286.53 17118.78 88888.00 2019-07-23 00:05:23.000 204 33823.10 286.55 17118.74 88888.00 2019-07-23 00:05:24.000 204 33823.07 286.54 17118.78 88888.00 2019-07-23 00:05:25.000 204 33823.06 286.55 17118.78 37909.91 2019-07-23 00:05:26.000 204 33823.13 286.55 17118.78 88888.00 2019-07-23 00:05:27.000 204 33823.12 286.53 17118.78 88888.00 2019-07-23 00:05:28.000 204 33823.10 286.55 17118.80 88888.00 2019-07-23 00:05:29.000 204 33823.08 286.53 17118.85 88888.00 2019-07-23 00:05:30.000 204 33823.07 286.49 17118.78 37909.89 2019-07-23 00:05:31.000 204 33823.10 286.49 17118.78 88888.00 2019-07-23 00:05:32.000 204 33823.12 286.49 17118.81 88888.00 2019-07-23 00:05:33.000 204 33823.12 286.50 17118.83 88888.00 2019-07-23 00:05:34.000 204 33823.13 286.49 17118.83 88888.00 2019-07-23 00:05:35.000 204 33823.12 286.52 17118.81 37909.88 2019-07-23 00:05:36.000 204 33823.08 286.57 17118.80 88888.00 2019-07-23 00:05:37.000 204 33823.09 286.53 17118.83 88888.00 2019-07-23 00:05:38.000 204 33823.12 286.51 17118.85 88888.00 2019-07-23 00:05:39.000 204 33823.10 286.57 17118.85 88888.00 2019-07-23 00:05:40.000 204 33823.12 286.54 17118.85 37909.90 2019-07-23 00:05:41.000 204 33823.14 286.52 17118.83 88888.00 2019-07-23 00:05:42.000 204 33823.12 286.52 17118.83 88888.00 2019-07-23 00:05:43.000 204 33823.14 286.53 17118.85 88888.00 2019-07-23 00:05:44.000 204 33823.09 286.55 17118.81 88888.00 2019-07-23 00:05:45.000 204 33823.15 286.57 17118.83 37909.85 2019-07-23 00:05:46.000 204 33823.17 286.57 17118.81 88888.00 2019-07-23 00:05:47.000 204 33823.18 286.54 17118.83 88888.00 2019-07-23 00:05:48.000 204 33823.15 286.52 17118.81 88888.00 2019-07-23 00:05:49.000 204 33823.09 286.53 17118.81 88888.00 2019-07-23 00:05:50.000 204 33823.15 286.52 17118.83 37909.84 2019-07-23 00:05:51.000 204 33823.17 286.51 17118.85 88888.00 2019-07-23 00:05:52.000 204 33823.17 286.53 17118.85 88888.00 2019-07-23 00:05:53.000 204 33823.21 286.54 17118.81 88888.00 2019-07-23 00:05:54.000 204 33823.20 286.57 17118.83 88888.00 2019-07-23 00:05:55.000 204 33823.19 286.57 17118.83 37909.96 2019-07-23 00:05:56.000 204 33823.20 286.60 17118.89 88888.00 2019-07-23 00:05:57.000 204 33823.22 286.58 17118.87 88888.00 2019-07-23 00:05:58.000 204 33823.19 286.57 17118.85 88888.00 2019-07-23 00:05:59.000 204 33823.19 286.57 17118.83 88888.00 2019-07-23 00:06:00.000 204 33823.19 286.59 17118.83 37909.93 2019-07-23 00:06:01.000 204 33823.20 286.61 17118.83 88888.00 2019-07-23 00:06:02.000 204 33823.24 286.64 17118.81 88888.00 2019-07-23 00:06:03.000 204 33823.24 286.63 17118.78 88888.00 2019-07-23 00:06:04.000 204 33823.23 286.62 17118.78 88888.00 2019-07-23 00:06:05.000 204 33823.27 286.62 17118.83 37909.98 2019-07-23 00:06:06.000 204 33823.31 286.66 17118.85 88888.00 2019-07-23 00:06:07.000 204 33823.30 286.67 17118.81 88888.00 2019-07-23 00:06:08.000 204 33823.32 286.64 17118.81 88888.00 2019-07-23 00:06:09.000 204 33823.30 286.62 17118.81 88888.00 2019-07-23 00:06:10.000 204 33823.24 286.63 17118.78 37910.01 2019-07-23 00:06:11.000 204 33823.23 286.64 17118.74 88888.00 2019-07-23 00:06:12.000 204 33823.26 286.64 17118.76 88888.00 2019-07-23 00:06:13.000 204 33823.24 286.60 17118.83 88888.00 2019-07-23 00:06:14.000 204 33823.23 286.59 17118.83 88888.00 2019-07-23 00:06:15.000 204 33823.22 286.60 17118.81 37910.00 2019-07-23 00:06:16.000 204 33823.21 286.56 17118.78 88888.00 2019-07-23 00:06:17.000 204 33823.19 286.59 17118.83 88888.00 2019-07-23 00:06:18.000 204 33823.20 286.61 17118.81 88888.00 2019-07-23 00:06:19.000 204 33823.18 286.60 17118.83 88888.00 2019-07-23 00:06:20.000 204 33823.18 286.58 17118.81 37909.94 2019-07-23 00:06:21.000 204 33823.18 286.56 17118.78 88888.00 2019-07-23 00:06:22.000 204 33823.18 286.53 17118.76 88888.00 2019-07-23 00:06:23.000 204 33823.17 286.54 17118.80 88888.00 2019-07-23 00:06:24.000 204 33823.15 286.53 17118.78 88888.00 2019-07-23 00:06:25.000 204 33823.11 286.52 17118.81 37909.89 2019-07-23 00:06:26.000 204 33823.12 286.52 17118.83 88888.00 2019-07-23 00:06:27.000 204 33823.15 286.55 17118.85 88888.00 2019-07-23 00:06:28.000 204 33823.14 286.56 17118.81 88888.00 2019-07-23 00:06:29.000 204 33823.18 286.55 17118.78 88888.00 2019-07-23 00:06:30.000 204 33823.19 286.54 17118.76 37909.92 2019-07-23 00:06:31.000 204 33823.16 286.54 17118.78 88888.00 2019-07-23 00:06:32.000 204 33823.16 286.55 17118.80 88888.00 2019-07-23 00:06:33.000 204 33823.15 286.59 17118.83 88888.00 2019-07-23 00:06:34.000 204 33823.13 286.54 17118.81 88888.00 2019-07-23 00:06:35.000 204 33823.17 286.59 17118.83 37909.87 2019-07-23 00:06:36.000 204 33823.18 286.59 17118.80 88888.00 2019-07-23 00:06:37.000 204 33823.19 286.58 17118.76 88888.00 2019-07-23 00:06:38.000 204 33823.17 286.54 17118.76 88888.00 2019-07-23 00:06:39.000 204 33823.14 286.56 17118.81 88888.00 2019-07-23 00:06:40.000 204 33823.11 286.57 17118.85 37909.88 2019-07-23 00:06:41.000 204 33823.11 286.55 17118.85 88888.00 2019-07-23 00:06:42.000 204 33823.14 286.52 17118.88 88888.00 2019-07-23 00:06:43.000 204 33823.14 286.52 17118.87 88888.00 2019-07-23 00:06:44.000 204 33823.09 286.52 17118.81 88888.00 2019-07-23 00:06:45.000 204 33823.10 286.52 17118.87 37909.88 2019-07-23 00:06:46.000 204 33823.09 286.53 17118.90 88888.00 2019-07-23 00:06:47.000 204 33823.11 286.57 17118.90 88888.00 2019-07-23 00:06:48.000 204 33823.12 286.60 17118.92 88888.00 2019-07-23 00:06:49.000 204 33823.10 286.56 17118.92 88888.00 2019-07-23 00:06:50.000 204 33823.10 286.54 17118.89 37909.92 2019-07-23 00:06:51.000 204 33823.09 286.51 17118.85 88888.00 2019-07-23 00:06:52.000 204 33823.07 286.52 17118.87 88888.00 2019-07-23 00:06:53.000 204 33823.07 286.52 17118.87 88888.00 2019-07-23 00:06:54.000 204 33823.06 286.54 17118.83 88888.00 2019-07-23 00:06:55.000 204 33823.07 286.57 17118.83 37909.88 2019-07-23 00:06:56.000 204 33823.12 286.56 17118.85 88888.00 2019-07-23 00:06:57.000 204 33823.14 286.50 17118.83 88888.00 2019-07-23 00:06:58.000 204 33823.13 286.49 17118.83 88888.00 2019-07-23 00:06:59.000 204 33823.11 286.52 17118.81 88888.00 2019-07-23 00:07:00.000 204 33823.11 286.52 17118.78 37909.95 2019-07-23 00:07:01.000 204 33823.13 286.49 17118.78 88888.00 2019-07-23 00:07:02.000 204 33823.12 286.47 17118.83 88888.00 2019-07-23 00:07:03.000 204 33823.13 286.49 17118.85 88888.00 2019-07-23 00:07:04.000 204 33823.11 286.51 17118.85 88888.00 2019-07-23 00:07:05.000 204 33823.14 286.51 17118.85 37909.92 2019-07-23 00:07:06.000 204 33823.14 286.54 17118.80 88888.00 2019-07-23 00:07:07.000 204 33823.15 286.50 17118.85 88888.00 2019-07-23 00:07:08.000 204 33823.14 286.51 17118.81 88888.00 2019-07-23 00:07:09.000 204 33823.14 286.49 17118.80 88888.00 2019-07-23 00:07:10.000 204 33823.17 286.52 17118.87 37909.84 2019-07-23 00:07:11.000 204 33823.19 286.52 17118.88 88888.00 2019-07-23 00:07:12.000 204 33823.15 286.46 17118.81 88888.00 2019-07-23 00:07:13.000 204 33823.11 286.47 17118.85 88888.00 2019-07-23 00:07:14.000 204 33823.13 286.49 17118.90 88888.00 2019-07-23 00:07:15.000 204 33823.15 286.47 17118.85 37909.89 2019-07-23 00:07:16.000 204 33823.11 286.44 17118.83 88888.00 2019-07-23 00:07:17.000 204 33823.10 286.45 17118.85 88888.00 2019-07-23 00:07:18.000 204 33823.09 286.43 17118.81 88888.00 2019-07-23 00:07:19.000 204 33823.11 286.47 17118.81 88888.00 2019-07-23 00:07:20.000 204 33823.07 286.45 17118.83 37909.81 2019-07-23 00:07:21.000 204 33823.10 286.44 17118.83 88888.00 2019-07-23 00:07:22.000 204 33823.12 286.45 17118.80 88888.00 2019-07-23 00:07:23.000 204 33823.17 286.45 17118.83 88888.00 2019-07-23 00:07:24.000 204 33823.14 286.42 17118.83 88888.00 2019-07-23 00:07:25.000 204 33823.09 286.41 17118.81 37909.88 2019-07-23 00:07:26.000 204 33823.07 286.41 17118.81 88888.00 2019-07-23 00:07:27.000 204 33823.09 286.44 17118.80 88888.00 2019-07-23 00:07:28.000 204 33823.09 286.44 17118.78 88888.00 2019-07-23 00:07:29.000 204 33823.09 286.46 17118.78 88888.00 2019-07-23 00:07:30.000 204 33823.08 286.47 17118.74 37909.86 2019-07-23 00:07:31.000 204 33823.09 286.48 17118.76 88888.00 2019-07-23 00:07:32.000 204 33823.07 286.49 17118.78 88888.00 2019-07-23 00:07:33.000 204 33823.09 286.51 17118.83 88888.00 2019-07-23 00:07:34.000 204 33823.12 286.50 17118.83 88888.00 2019-07-23 00:07:35.000 204 33823.10 286.53 17118.81 37909.87 2019-07-23 00:07:36.000 204 33823.10 286.51 17118.80 88888.00 2019-07-23 00:07:37.000 204 33823.07 286.49 17118.80 88888.00 2019-07-23 00:07:38.000 204 33823.07 286.49 17118.78 88888.00 2019-07-23 00:07:39.000 204 33823.05 286.50 17118.78 88888.00 2019-07-23 00:07:40.000 204 33823.03 286.48 17118.78 37909.81 2019-07-23 00:07:41.000 204 33823.08 286.50 17118.78 88888.00 2019-07-23 00:07:42.000 204 33823.08 286.53 17118.78 88888.00 2019-07-23 00:07:43.000 204 33823.10 286.56 17118.76 88888.00 2019-07-23 00:07:44.000 204 33823.17 286.55 17118.78 88888.00 2019-07-23 00:07:45.000 204 33823.19 286.54 17118.81 37909.90 2019-07-23 00:07:46.000 204 33823.16 286.54 17118.81 88888.00 2019-07-23 00:07:47.000 204 33823.16 286.52 17118.83 88888.00 2019-07-23 00:07:48.000 204 33823.12 286.49 17118.83 88888.00 2019-07-23 00:07:49.000 204 33823.07 286.48 17118.81 88888.00 2019-07-23 00:07:50.000 204 33823.11 286.48 17118.81 37909.96 2019-07-23 00:07:51.000 204 33823.11 286.48 17118.78 88888.00 2019-07-23 00:07:52.000 204 33823.12 286.47 17118.81 88888.00 2019-07-23 00:07:53.000 204 33823.14 286.48 17118.85 88888.00 2019-07-23 00:07:54.000 204 33823.16 286.51 17118.83 88888.00 2019-07-23 00:07:55.000 204 33823.11 286.50 17118.83 37909.95 2019-07-23 00:07:56.000 204 33823.11 286.49 17118.85 88888.00 2019-07-23 00:07:57.000 204 33823.14 286.46 17118.81 88888.00 2019-07-23 00:07:58.000 204 33823.14 286.45 17118.81 88888.00 2019-07-23 00:07:59.000 204 33823.16 286.42 17118.83 88888.00 2019-07-23 00:08:00.000 204 33823.19 286.41 17118.81 37909.91 2019-07-23 00:08:01.000 204 33823.16 286.41 17118.78 88888.00 2019-07-23 00:08:02.000 204 33823.16 286.40 17118.81 88888.00 2019-07-23 00:08:03.000 204 33823.18 286.42 17118.85 88888.00 2019-07-23 00:08:04.000 204 33823.21 286.44 17118.83 88888.00 2019-07-23 00:08:05.000 204 33823.17 286.45 17118.83 37909.98 2019-07-23 00:08:06.000 204 33823.19 286.43 17118.83 88888.00 2019-07-23 00:08:07.000 204 33823.20 286.43 17118.81 88888.00 2019-07-23 00:08:08.000 204 33823.18 286.47 17118.78 88888.00 2019-07-23 00:08:09.000 204 33823.19 286.48 17118.80 88888.00 2019-07-23 00:08:10.000 204 33823.18 286.47 17118.78 37909.86 2019-07-23 00:08:11.000 204 33823.19 286.47 17118.76 88888.00 2019-07-23 00:08:12.000 204 33823.22 286.49 17118.74 88888.00 2019-07-23 00:08:13.000 204 33823.25 286.50 17118.76 88888.00 2019-07-23 00:08:14.000 204 33823.24 286.47 17118.76 88888.00 2019-07-23 00:08:15.000 204 33823.22 286.46 17118.80 37910.01 2019-07-23 00:08:16.000 204 33823.19 286.47 17118.85 88888.00 2019-07-23 00:08:17.000 204 33823.21 286.47 17118.83 88888.00 2019-07-23 00:08:18.000 204 33823.25 286.49 17118.80 88888.00 2019-07-23 00:08:19.000 204 33823.23 286.54 17118.76 88888.00 2019-07-23 00:08:20.000 204 33823.24 286.51 17118.72 37909.95 2019-07-23 00:08:21.000 204 33823.29 286.49 17118.74 88888.00 2019-07-23 00:08:22.000 204 33823.30 286.49 17118.76 88888.00 2019-07-23 00:08:23.000 204 33823.26 286.53 17118.74 88888.00 2019-07-23 00:08:24.000 204 33823.23 286.55 17118.76 88888.00 2019-07-23 00:08:25.000 204 33823.25 286.55 17118.76 37909.95 2019-07-23 00:08:26.000 204 33823.28 286.55 17118.78 88888.00 2019-07-23 00:08:27.000 204 33823.29 286.57 17118.78 88888.00 2019-07-23 00:08:28.000 204 33823.26 286.54 17118.80 88888.00 2019-07-23 00:08:29.000 204 33823.25 286.50 17118.78 88888.00 2019-07-23 00:08:30.000 204 33823.24 286.49 17118.74 37910.02 2019-07-23 00:08:31.000 204 33823.21 286.49 17118.72 88888.00 2019-07-23 00:08:32.000 204 33823.22 286.52 17118.76 88888.00 2019-07-23 00:08:33.000 204 33823.26 286.52 17118.80 88888.00 2019-07-23 00:08:34.000 204 33823.30 286.51 17118.74 88888.00 2019-07-23 00:08:35.000 204 33823.31 286.50 17118.74 37909.93 2019-07-23 00:08:36.000 204 33823.30 286.53 17118.78 88888.00 2019-07-23 00:08:37.000 204 33823.32 286.48 17118.80 88888.00 2019-07-23 00:08:38.000 204 33823.32 286.46 17118.74 88888.00 2019-07-23 00:08:39.000 204 33823.29 286.48 17118.76 88888.00 2019-07-23 00:08:40.000 204 33823.29 286.52 17118.80 37910.03 2019-07-23 00:08:41.000 204 33823.31 286.57 17118.78 88888.00 2019-07-23 00:08:42.000 204 33823.28 286.53 17118.78 88888.00 2019-07-23 00:08:43.000 204 33823.34 286.53 17118.80 88888.00 2019-07-23 00:08:44.000 204 33823.33 286.54 17118.78 88888.00 2019-07-23 00:08:45.000 204 33823.32 286.56 17118.81 37910.08 2019-07-23 00:08:46.000 204 33823.32 286.53 17118.80 88888.00 2019-07-23 00:08:47.000 204 33823.32 286.51 17118.76 88888.00 2019-07-23 00:08:48.000 204 33823.35 286.49 17118.74 88888.00 2019-07-23 00:08:49.000 204 33823.36 286.51 17118.76 88888.00 2019-07-23 00:08:50.000 204 33823.33 286.49 17118.72 37910.03 2019-07-23 00:08:51.000 204 33823.35 286.48 17118.69 88888.00 2019-07-23 00:08:52.000 204 33823.33 286.50 17118.69 88888.00 2019-07-23 00:08:53.000 204 33823.30 286.53 17118.71 88888.00 2019-07-23 00:08:54.000 204 33823.32 286.54 17118.76 88888.00 2019-07-23 00:08:55.000 204 33823.32 286.47 17118.76 37910.02 2019-07-23 00:08:56.000 204 33823.30 286.45 17118.76 88888.00 2019-07-23 00:08:57.000 204 33823.29 286.44 17118.72 88888.00 2019-07-23 00:08:58.000 204 33823.34 286.42 17118.74 88888.00 2019-07-23 00:08:59.000 204 33823.37 286.41 17118.71 88888.00 2019-07-23 00:09:00.000 204 33823.35 286.42 17118.69 37909.96 2019-07-23 00:09:01.000 204 33823.39 286.44 17118.71 88888.00 2019-07-23 00:09:02.000 204 33823.40 286.49 17118.71 88888.00 2019-07-23 00:09:03.000 204 33823.40 286.46 17118.72 88888.00 2019-07-23 00:09:04.000 204 33823.41 286.46 17118.72 88888.00 2019-07-23 00:09:05.000 204 33823.40 286.47 17118.76 37909.99 2019-07-23 00:09:06.000 204 33823.34 286.49 17118.78 88888.00 2019-07-23 00:09:07.000 204 33823.36 286.49 17118.74 88888.00 2019-07-23 00:09:08.000 204 33823.37 286.41 17118.74 88888.00 2019-07-23 00:09:09.000 204 33823.39 286.40 17118.76 88888.00 2019-07-23 00:09:10.000 204 33823.40 286.45 17118.76 37909.99 2019-07-23 00:09:11.000 204 33823.39 286.43 17118.74 88888.00 2019-07-23 00:09:12.000 204 33823.38 286.41 17118.74 88888.00 2019-07-23 00:09:13.000 204 33823.37 286.41 17118.74 88888.00 2019-07-23 00:09:14.000 204 33823.40 286.40 17118.72 88888.00 2019-07-23 00:09:15.000 204 33823.40 286.37 17118.76 37909.99 2019-07-23 00:09:16.000 204 33823.38 286.36 17118.76 88888.00 2019-07-23 00:09:17.000 204 33823.39 286.35 17118.72 88888.00 2019-07-23 00:09:18.000 204 33823.37 286.39 17118.71 88888.00 2019-07-23 00:09:19.000 204 33823.36 286.41 17118.69 88888.00 2019-07-23 00:09:20.000 204 33823.38 286.43 17118.72 37909.99 2019-07-23 00:09:21.000 204 33823.39 286.43 17118.74 88888.00 2019-07-23 00:09:22.000 204 33823.38 286.38 17118.76 88888.00 2019-07-23 00:09:23.000 204 33823.36 286.38 17118.72 88888.00 2019-07-23 00:09:24.000 204 33823.32 286.39 17118.72 88888.00 2019-07-23 00:09:25.000 204 33823.29 286.42 17118.69 37910.07 2019-07-23 00:09:26.000 204 33823.32 286.44 17118.69 88888.00 2019-07-23 00:09:27.000 204 33823.37 286.44 17118.72 88888.00 2019-07-23 00:09:28.000 204 33823.34 286.44 17118.71 88888.00 2019-07-23 00:09:29.000 204 33823.36 286.47 17118.69 88888.00 2019-07-23 00:09:30.000 204 33823.42 286.43 17118.72 37910.08 2019-07-23 00:09:31.000 204 33823.42 286.40 17118.72 88888.00 2019-07-23 00:09:32.000 204 33823.39 286.41 17118.67 88888.00 2019-07-23 00:09:33.000 204 33823.38 286.43 17118.67 88888.00 2019-07-23 00:09:34.000 204 33823.33 286.41 17118.69 88888.00 2019-07-23 00:09:35.000 204 33823.37 286.43 17118.69 37910.06 2019-07-23 00:09:36.000 204 33823.37 286.44 17118.67 88888.00 2019-07-23 00:09:37.000 204 33823.35 286.49 17118.67 88888.00 2019-07-23 00:09:38.000 204 33823.38 286.45 17118.67 88888.00 2019-07-23 00:09:39.000 204 33823.37 286.42 17118.67 88888.00 2019-07-23 00:09:40.000 204 33823.39 286.42 17118.67 37910.08 2019-07-23 00:09:41.000 204 33823.41 286.39 17118.69 88888.00 2019-07-23 00:09:42.000 204 33823.33 286.37 17118.72 88888.00 2019-07-23 00:09:43.000 204 33823.34 286.37 17118.72 88888.00 2019-07-23 00:09:44.000 204 33823.37 286.37 17118.67 88888.00 2019-07-23 00:09:45.000 204 33823.38 286.37 17118.65 37910.06 2019-07-23 00:09:46.000 204 33823.36 286.39 17118.67 88888.00 2019-07-23 00:09:47.000 204 33823.33 286.44 17118.69 88888.00 2019-07-23 00:09:48.000 204 33823.32 286.39 17118.67 88888.00 2019-07-23 00:09:49.000 204 33823.32 286.38 17118.69 88888.00 2019-07-23 00:09:50.000 204 33823.31 286.39 17118.69 37909.98 2019-07-23 00:09:51.000 204 33823.32 286.41 17118.69 88888.00 2019-07-23 00:09:52.000 204 33823.31 286.34 17118.71 88888.00 2019-07-23 00:09:53.000 204 33823.32 286.34 17118.72 88888.00 2019-07-23 00:09:54.000 204 33823.32 286.38 17118.74 88888.00 2019-07-23 00:09:55.000 204 33823.37 286.38 17118.74 37909.94 2019-07-23 00:09:56.000 204 33823.36 286.37 17118.78 88888.00 2019-07-23 00:09:57.000 204 33823.35 286.43 17118.74 88888.00 2019-07-23 00:09:58.000 204 33823.38 286.39 17118.71 88888.00 2019-07-23 00:09:59.000 204 33823.37 286.39 17118.72 88888.00 2019-07-23 00:10:00.000 204 33823.36 286.37 17118.71 37910.01 2019-07-23 00:10:01.000 204 33823.35 286.35 17118.69 88888.00 2019-07-23 00:10:02.000 204 33823.32 286.31 17118.71 88888.00 2019-07-23 00:10:03.000 204 33823.29 286.33 17118.71 88888.00 2019-07-23 00:10:04.000 204 33823.30 286.35 17118.72 88888.00 2019-07-23 00:10:05.000 204 33823.28 286.34 17118.72 37909.95 2019-07-23 00:10:06.000 204 33823.27 286.36 17118.72 88888.00 2019-07-23 00:10:07.000 204 33823.27 286.37 17118.72 88888.00 2019-07-23 00:10:08.000 204 33823.27 286.37 17118.72 88888.00 2019-07-23 00:10:09.000 204 33823.30 286.38 17118.69 88888.00 2019-07-23 00:10:10.000 204 33823.32 286.38 17118.69 37909.93 2019-07-23 00:10:11.000 204 33823.33 286.42 17118.71 88888.00 2019-07-23 00:10:12.000 204 33823.30 286.38 17118.67 88888.00 2019-07-23 00:10:13.000 204 33823.33 286.38 17118.62 88888.00 2019-07-23 00:10:14.000 204 33823.34 286.42 17118.65 88888.00 2019-07-23 00:10:15.000 204 33823.35 286.41 17118.67 37909.90 2019-07-23 00:10:16.000 204 33823.29 286.40 17118.65 88888.00 2019-07-23 00:10:17.000 204 33823.30 286.39 17118.67 88888.00 2019-07-23 00:10:18.000 204 33823.31 286.43 17118.67 88888.00 2019-07-23 00:10:19.000 204 33823.32 286.42 17118.67 88888.00 2019-07-23 00:10:20.000 204 33823.29 286.40 17118.69 37910.00 2019-07-23 00:10:21.000 204 33823.28 286.41 17118.69 88888.00 2019-07-23 00:10:22.000 204 33823.28 286.43 17118.65 88888.00 2019-07-23 00:10:23.000 204 33823.28 286.48 17118.72 88888.00 2019-07-23 00:10:24.000 204 33823.34 286.51 17118.74 88888.00 2019-07-23 00:10:25.000 204 33823.35 286.47 17118.72 37910.04 2019-07-23 00:10:26.000 204 33823.33 286.42 17118.72 88888.00 2019-07-23 00:10:27.000 204 33823.35 286.44 17118.72 88888.00 2019-07-23 00:10:28.000 204 33823.31 286.46 17118.67 88888.00 2019-07-23 00:10:29.000 204 33823.26 286.43 17118.62 88888.00 2019-07-23 00:10:30.000 204 33823.25 286.43 17118.65 37909.93 2019-07-23 00:10:31.000 204 33823.26 286.46 17118.67 88888.00 2019-07-23 00:10:32.000 204 33823.22 286.45 17118.62 88888.00 2019-07-23 00:10:33.000 204 33823.24 286.47 17118.62 88888.00 2019-07-23 00:10:34.000 204 33823.23 286.49 17118.64 88888.00 2019-07-23 00:10:35.000 204 33823.23 286.47 17118.65 37909.90 2019-07-23 00:10:36.000 204 33823.21 286.48 17118.65 88888.00 2019-07-23 00:10:37.000 204 33823.22 286.53 17118.62 88888.00 2019-07-23 00:10:38.000 204 33823.23 286.49 17118.60 88888.00 2019-07-23 00:10:39.000 204 33823.20 286.46 17118.62 88888.00 2019-07-23 00:10:40.000 204 33823.15 286.42 17118.56 37909.91 2019-07-23 00:10:41.000 204 33823.17 286.43 17118.60 88888.00 2019-07-23 00:10:42.000 204 33823.20 286.42 17118.64 88888.00 2019-07-23 00:10:43.000 204 33823.23 286.41 17118.69 88888.00 2019-07-23 00:10:44.000 204 33823.22 286.42 17118.67 88888.00 2019-07-23 00:10:45.000 204 33823.22 286.42 17118.67 37909.88 2019-07-23 00:10:46.000 204 33823.21 286.44 17118.65 88888.00 2019-07-23 00:10:47.000 204 33823.20 286.44 17118.64 88888.00 2019-07-23 00:10:48.000 204 33823.19 286.41 17118.62 88888.00 2019-07-23 00:10:49.000 204 33823.15 286.39 17118.60 88888.00 2019-07-23 00:10:50.000 204 33823.14 286.40 17118.64 37909.91 2019-07-23 00:10:51.000 204 33823.18 286.37 17118.65 88888.00 2019-07-23 00:10:52.000 204 33823.18 286.36 17118.62 88888.00 2019-07-23 00:10:53.000 204 33823.17 286.39 17118.67 88888.00 2019-07-23 00:10:54.000 204 33823.22 286.41 17118.69 88888.00 2019-07-23 00:10:55.000 204 33823.22 286.46 17118.67 37909.86 2019-07-23 00:10:56.000 204 33823.19 286.42 17118.65 88888.00 2019-07-23 00:10:57.000 204 33823.20 286.39 17118.62 88888.00 2019-07-23 00:10:58.000 204 33823.21 286.38 17118.62 88888.00 2019-07-23 00:10:59.000 204 33823.20 286.37 17118.62 88888.00 2019-07-23 00:11:00.000 204 33823.15 286.36 17118.64 37909.77 2019-07-23 00:11:01.000 204 33823.16 286.39 17118.62 88888.00 2019-07-23 00:11:02.000 204 33823.16 286.42 17118.67 88888.00 2019-07-23 00:11:03.000 204 33823.19 286.40 17118.67 88888.00 2019-07-23 00:11:04.000 204 33823.17 286.40 17118.67 88888.00 2019-07-23 00:11:05.000 204 33823.17 286.45 17118.65 37909.88 2019-07-23 00:11:06.000 204 33823.17 286.46 17118.60 88888.00 2019-07-23 00:11:07.000 204 33823.18 286.44 17118.60 88888.00 2019-07-23 00:11:08.000 204 33823.18 286.45 17118.62 88888.00 2019-07-23 00:11:09.000 204 33823.16 286.47 17118.62 88888.00 2019-07-23 00:11:10.000 204 33823.17 286.47 17118.62 37909.85 2019-07-23 00:11:11.000 204 33823.21 286.48 17118.62 88888.00 2019-07-23 00:11:12.000 204 33823.20 286.50 17118.64 88888.00 2019-07-23 00:11:13.000 204 33823.20 286.51 17118.60 88888.00 2019-07-23 00:11:14.000 204 33823.22 286.51 17118.60 88888.00 2019-07-23 00:11:15.000 204 33823.24 286.52 17118.60 37909.92 2019-07-23 00:11:16.000 204 33823.21 286.47 17118.58 88888.00 2019-07-23 00:11:17.000 204 33823.18 286.45 17118.58 88888.00 2019-07-23 00:11:18.000 204 33823.24 286.44 17118.56 88888.00 2019-07-23 00:11:19.000 204 33823.26 286.43 17118.56 88888.00 2019-07-23 00:11:20.000 204 33823.22 286.43 17118.56 37910.00 2019-07-23 00:11:21.000 204 33823.23 286.41 17118.58 88888.00 2019-07-23 00:11:22.000 204 33823.21 286.46 17118.60 88888.00 2019-07-23 00:11:23.000 204 33823.21 286.45 17118.56 88888.00 2019-07-23 00:11:24.000 204 33823.27 286.45 17118.58 88888.00 2019-07-23 00:11:25.000 204 33823.24 286.43 17118.62 37909.93 2019-07-23 00:11:26.000 204 33823.23 286.42 17118.62 88888.00 2019-07-23 00:11:27.000 204 33823.22 286.44 17118.62 88888.00 2019-07-23 00:11:28.000 204 33823.22 286.48 17118.62 88888.00 2019-07-23 00:11:29.000 204 33823.26 286.47 17118.67 88888.00 2019-07-23 00:11:30.000 204 33823.25 286.42 17118.64 37909.93 2019-07-23 00:11:31.000 204 33823.26 286.43 17118.60 88888.00 2019-07-23 00:11:32.000 204 33823.24 286.40 17118.62 88888.00 2019-07-23 00:11:33.000 204 33823.27 286.40 17118.69 88888.00 2019-07-23 00:11:34.000 204 33823.29 286.35 17118.62 88888.00 2019-07-23 00:11:35.000 204 33823.28 286.35 17118.65 37909.91 2019-07-23 00:11:36.000 204 33823.30 286.37 17118.67 88888.00 2019-07-23 00:11:37.000 204 33823.30 286.40 17118.64 88888.00 2019-07-23 00:11:38.000 204 33823.26 286.42 17118.60 88888.00 2019-07-23 00:11:39.000 204 33823.25 286.44 17118.60 88888.00 2019-07-23 00:11:40.000 204 33823.28 286.44 17118.58 37909.83 2019-07-23 00:11:41.000 204 33823.27 286.45 17118.60 88888.00 2019-07-23 00:11:42.000 204 33823.27 286.41 17118.58 88888.00 2019-07-23 00:11:43.000 204 33823.29 286.40 17118.60 88888.00 2019-07-23 00:11:44.000 204 33823.26 286.41 17118.65 88888.00 2019-07-23 00:11:45.000 204 33823.23 286.42 17118.65 37909.88 2019-07-23 00:11:46.000 204 33823.25 286.42 17118.62 88888.00 2019-07-23 00:11:47.000 204 33823.24 286.44 17118.60 88888.00 2019-07-23 00:11:48.000 204 33823.23 286.40 17118.62 88888.00 2019-07-23 00:11:49.000 204 33823.21 286.42 17118.60 88888.00 2019-07-23 00:11:50.000 204 33823.23 286.42 17118.58 37909.85 2019-07-23 00:11:51.000 204 33823.21 286.41 17118.62 88888.00 2019-07-23 00:11:52.000 204 33823.19 286.39 17118.65 88888.00 2019-07-23 00:11:53.000 204 33823.20 286.41 17118.65 88888.00 2019-07-23 00:11:54.000 204 33823.18 286.41 17118.65 88888.00 2019-07-23 00:11:55.000 204 33823.21 286.38 17118.62 37909.87 2019-07-23 00:11:56.000 204 33823.21 286.35 17118.65 88888.00 2019-07-23 00:11:57.000 204 33823.24 286.37 17118.65 88888.00 2019-07-23 00:11:58.000 204 33823.23 286.36 17118.67 88888.00 2019-07-23 00:11:59.000 204 33823.21 286.38 17118.67 88888.00 2019-07-23 00:12:00.000 204 33823.20 286.38 17118.67 37909.78 2019-07-23 00:12:01.000 204 33823.18 286.40 17118.71 88888.00 2019-07-23 00:12:02.000 204 33823.15 286.44 17118.67 88888.00 2019-07-23 00:12:03.000 204 33823.17 286.44 17118.62 88888.00 2019-07-23 00:12:04.000 204 33823.18 286.40 17118.62 88888.00 2019-07-23 00:12:05.000 204 33823.20 286.40 17118.65 37909.78 2019-07-23 00:12:06.000 204 33823.20 286.39 17118.67 88888.00 2019-07-23 00:12:07.000 204 33823.17 286.39 17118.67 88888.00 2019-07-23 00:12:08.000 204 33823.16 286.41 17118.69 88888.00 2019-07-23 00:12:09.000 204 33823.13 286.41 17118.62 88888.00 2019-07-23 00:12:10.000 204 33823.12 286.38 17118.67 37909.83 2019-07-23 00:12:11.000 204 33823.18 286.34 17118.72 88888.00 2019-07-23 00:12:12.000 204 33823.18 286.31 17118.72 88888.00 2019-07-23 00:12:13.000 204 33823.17 286.35 17118.74 88888.00 2019-07-23 00:12:14.000 204 33823.16 286.38 17118.72 88888.00 2019-07-23 00:12:15.000 204 33823.14 286.40 17118.67 37909.85 2019-07-23 00:12:16.000 204 33823.16 286.41 17118.65 88888.00 2019-07-23 00:12:17.000 204 33823.22 286.40 17118.65 88888.00 2019-07-23 00:12:18.000 204 33823.18 286.43 17118.65 88888.00 2019-07-23 00:12:19.000 204 33823.20 286.41 17118.71 88888.00 2019-07-23 00:12:20.000 204 33823.19 286.38 17118.67 37909.79 2019-07-23 00:12:21.000 204 33823.20 286.37 17118.69 88888.00 2019-07-23 00:12:22.000 204 33823.18 286.35 17118.65 88888.00 2019-07-23 00:12:23.000 204 33823.17 286.40 17118.65 88888.00 2019-07-23 00:12:24.000 204 33823.17 286.39 17118.65 88888.00 2019-07-23 00:12:25.000 204 33823.17 286.39 17118.67 37909.75 2019-07-23 00:12:26.000 204 33823.18 286.40 17118.67 88888.00 2019-07-23 00:12:27.000 204 33823.15 286.41 17118.62 88888.00 2019-07-23 00:12:28.000 204 33823.17 286.42 17118.60 88888.00 2019-07-23 00:12:29.000 204 33823.16 286.43 17118.60 88888.00 2019-07-23 00:12:30.000 204 33823.20 286.46 17118.64 37909.83 2019-07-23 00:12:31.000 204 33823.21 286.42 17118.65 88888.00 2019-07-23 00:12:32.000 204 33823.19 286.43 17118.65 88888.00 2019-07-23 00:12:33.000 204 33823.22 286.42 17118.64 88888.00 2019-07-23 00:12:34.000 204 33823.19 286.42 17118.62 88888.00 2019-07-23 00:12:35.000 204 33823.18 286.39 17118.65 37909.82 2019-07-23 00:12:36.000 204 33823.20 286.39 17118.65 88888.00 2019-07-23 00:12:37.000 204 33823.20 286.40 17118.62 88888.00 2019-07-23 00:12:38.000 204 33823.19 286.41 17118.60 88888.00 2019-07-23 00:12:39.000 204 33823.25 286.44 17118.62 88888.00 2019-07-23 00:12:40.000 204 33823.21 286.46 17118.60 37909.82 2019-07-23 00:12:41.000 204 33823.24 286.39 17118.58 88888.00 2019-07-23 00:12:42.000 204 33823.22 286.38 17118.53 88888.00 2019-07-23 00:12:43.000 204 33823.23 286.41 17118.58 88888.00 2019-07-23 00:12:44.000 204 33823.28 286.45 17118.60 88888.00 2019-07-23 00:12:45.000 204 33823.30 286.45 17118.62 37909.76 2019-07-23 00:12:46.000 204 33823.28 286.45 17118.60 88888.00 2019-07-23 00:12:47.000 204 33823.26 286.43 17118.56 88888.00 2019-07-23 00:12:48.000 204 33823.27 286.43 17118.56 88888.00 2019-07-23 00:12:49.000 204 33823.26 286.40 17118.55 88888.00 2019-07-23 00:12:50.000 204 33823.29 286.46 17118.56 37909.85 2019-07-23 00:12:51.000 204 33823.28 286.48 17118.58 88888.00 2019-07-23 00:12:52.000 204 33823.23 286.51 17118.60 88888.00 2019-07-23 00:12:53.000 204 33823.24 286.49 17118.56 88888.00 2019-07-23 00:12:54.000 204 33823.23 286.51 17118.53 88888.00 2019-07-23 00:12:55.000 204 33823.23 286.47 17118.56 37909.81 2019-07-23 00:12:56.000 204 33823.20 286.42 17118.56 88888.00 2019-07-23 00:12:57.000 204 33823.20 286.41 17118.56 88888.00 2019-07-23 00:12:58.000 204 33823.23 286.46 17118.58 88888.00 2019-07-23 00:12:59.000 204 33823.22 286.48 17118.56 88888.00 2019-07-23 00:13:00.000 204 33823.22 286.43 17118.56 37909.88 2019-07-23 00:13:01.000 204 33823.23 286.43 17118.56 88888.00 2019-07-23 00:13:02.000 204 33823.24 286.43 17118.60 88888.00 2019-07-23 00:13:03.000 204 33823.23 286.44 17118.60 88888.00 2019-07-23 00:13:04.000 204 33823.25 286.46 17118.58 88888.00 2019-07-23 00:13:05.000 204 33823.23 286.47 17118.60 37909.87 2019-07-23 00:13:06.000 204 33823.25 286.49 17118.64 88888.00 2019-07-23 00:13:07.000 204 33823.25 286.50 17118.58 88888.00 2019-07-23 00:13:08.000 204 33823.22 286.46 17118.56 88888.00 2019-07-23 00:13:09.000 204 33823.21 286.46 17118.51 88888.00 2019-07-23 00:13:10.000 204 33823.22 286.44 17118.47 37909.81 2019-07-23 00:13:11.000 204 33823.22 286.44 17118.49 88888.00 2019-07-23 00:13:12.000 204 33823.21 286.40 17118.53 88888.00 2019-07-23 00:13:13.000 204 33823.21 286.42 17118.60 88888.00 2019-07-23 00:13:14.000 204 33823.20 286.39 17118.64 88888.00 2019-07-23 00:13:15.000 204 33823.20 286.38 17118.64 37909.80 2019-07-23 00:13:16.000 204 33823.20 286.36 17118.65 88888.00 2019-07-23 00:13:17.000 204 33823.21 286.33 17118.64 88888.00 2019-07-23 00:13:18.000 204 33823.23 286.30 17118.64 88888.00 2019-07-23 00:13:19.000 204 33823.24 286.32 17118.65 88888.00 2019-07-23 00:13:20.000 204 33823.23 286.36 17118.67 37909.76 2019-07-23 00:13:21.000 204 33823.25 286.39 17118.67 88888.00 2019-07-23 00:13:22.000 204 33823.26 286.36 17118.67 88888.00 2019-07-23 00:13:23.000 204 33823.27 286.40 17118.67 88888.00 2019-07-23 00:13:24.000 204 33823.23 286.38 17118.65 88888.00 2019-07-23 00:13:25.000 204 33823.26 286.37 17118.64 37909.84 2019-07-23 00:13:26.000 204 33823.26 286.34 17118.62 88888.00 2019-07-23 00:13:27.000 204 33823.22 286.34 17118.62 88888.00 2019-07-23 00:13:28.000 204 33823.26 286.36 17118.65 88888.00 2019-07-23 00:13:29.000 204 33823.26 286.34 17118.65 88888.00 2019-07-23 00:13:30.000 204 33823.26 286.33 17118.67 37909.86 2019-07-23 00:13:31.000 204 33823.24 286.38 17118.69 88888.00 2019-07-23 00:13:32.000 204 33823.22 286.36 17118.72 88888.00 2019-07-23 00:13:33.000 204 33823.23 286.36 17118.69 88888.00 2019-07-23 00:13:34.000 204 33823.23 286.38 17118.64 88888.00 2019-07-23 00:13:35.000 204 33823.21 286.37 17118.64 37909.83 2019-07-23 00:13:36.000 204 33823.19 286.33 17118.60 88888.00 2019-07-23 00:13:37.000 204 33823.22 286.38 17118.60 88888.00 2019-07-23 00:13:38.000 204 33823.21 286.35 17118.65 88888.00 2019-07-23 00:13:39.000 204 33823.20 286.32 17118.67 88888.00 2019-07-23 00:13:40.000 204 33823.23 286.34 17118.67 37909.83 2019-07-23 00:13:41.000 204 33823.26 286.36 17118.67 88888.00 2019-07-23 00:13:42.000 204 33823.24 286.37 17118.65 88888.00 2019-07-23 00:13:43.000 204 33823.21 286.38 17118.64 88888.00 2019-07-23 00:13:44.000 204 33823.20 286.38 17118.62 88888.00 2019-07-23 00:13:45.000 204 33823.16 286.36 17118.65 37909.80 2019-07-23 00:13:46.000 204 33823.13 286.36 17118.64 88888.00 2019-07-23 00:13:47.000 204 33823.17 286.36 17118.62 88888.00 2019-07-23 00:13:48.000 204 33823.15 286.40 17118.67 88888.00 2019-07-23 00:13:49.000 204 33823.16 286.47 17118.69 88888.00 2019-07-23 00:13:50.000 204 33823.17 286.41 17118.69 37909.86 2019-07-23 00:13:51.000 204 33823.20 286.39 17118.71 88888.00 2019-07-23 00:13:52.000 204 33823.21 286.43 17118.72 88888.00 2019-07-23 00:13:53.000 204 33823.18 286.45 17118.76 88888.00 2019-07-23 00:13:54.000 204 33823.15 286.42 17118.72 88888.00 2019-07-23 00:13:55.000 204 33823.14 286.42 17118.67 37909.88 2019-07-23 00:13:56.000 204 33823.17 286.42 17118.65 88888.00 2019-07-23 00:13:57.000 204 33823.20 286.44 17118.65 88888.00 2019-07-23 00:13:58.000 204 33823.16 286.43 17118.64 88888.00 2019-07-23 00:13:59.000 204 33823.17 286.43 17118.62 88888.00 2019-07-23 00:14:00.000 204 33823.16 286.42 17118.65 37909.87 2019-07-23 00:14:01.000 204 33823.18 286.42 17118.62 88888.00 2019-07-23 00:14:02.000 204 33823.19 286.45 17118.65 88888.00 2019-07-23 00:14:03.000 204 33823.21 286.45 17118.64 88888.00 2019-07-23 00:14:04.000 204 33823.20 286.44 17118.62 88888.00 2019-07-23 00:14:05.000 204 33823.21 286.45 17118.65 37909.78 2019-07-23 00:14:06.000 204 33823.20 286.43 17118.62 88888.00 2019-07-23 00:14:07.000 204 33823.18 286.42 17118.60 88888.00 2019-07-23 00:14:08.000 204 33823.20 286.45 17118.58 88888.00 2019-07-23 00:14:09.000 204 33823.24 286.45 17118.58 88888.00 2019-07-23 00:14:10.000 204 33823.20 286.44 17118.58 37909.84 2019-07-23 00:14:11.000 204 33823.20 286.39 17118.60 88888.00 2019-07-23 00:14:12.000 204 33823.24 286.39 17118.60 88888.00 2019-07-23 00:14:13.000 204 33823.24 286.43 17118.60 88888.00 2019-07-23 00:14:14.000 204 33823.23 286.43 17118.62 88888.00 2019-07-23 00:14:15.000 204 33823.21 286.43 17118.65 37909.78 2019-07-23 00:14:16.000 204 33823.25 286.45 17118.65 88888.00 2019-07-23 00:14:17.000 204 33823.23 286.45 17118.65 88888.00 2019-07-23 00:14:18.000 204 33823.23 286.44 17118.65 88888.00 2019-07-23 00:14:19.000 204 33823.26 286.44 17118.65 88888.00 2019-07-23 00:14:20.000 204 33823.24 286.43 17118.64 37909.86 2019-07-23 00:14:21.000 204 33823.28 286.45 17118.69 88888.00 2019-07-23 00:14:22.000 204 33823.27 286.45 17118.72 88888.00 2019-07-23 00:14:23.000 204 33823.25 286.49 17118.67 88888.00 2019-07-23 00:14:24.000 204 33823.25 286.50 17118.65 88888.00 2019-07-23 00:14:25.000 204 33823.24 286.53 17118.65 37909.88 2019-07-23 00:14:26.000 204 33823.31 286.52 17118.65 88888.00 2019-07-23 00:14:27.000 204 33823.32 286.48 17118.60 88888.00 2019-07-23 00:14:28.000 204 33823.30 286.48 17118.64 88888.00 2019-07-23 00:14:29.000 204 33823.31 286.48 17118.60 88888.00 2019-07-23 00:14:30.000 204 33823.28 286.48 17118.55 37909.99 2019-07-23 00:14:31.000 204 33823.28 286.48 17118.56 88888.00 2019-07-23 00:14:32.000 204 33823.27 286.49 17118.56 88888.00 2019-07-23 00:14:33.000 204 33823.27 286.47 17118.62 88888.00 2019-07-23 00:14:34.000 204 33823.27 286.46 17118.64 88888.00 2019-07-23 00:14:35.000 204 33823.30 286.47 17118.62 37909.96 2019-07-23 00:14:36.000 204 33823.32 286.50 17118.64 88888.00 2019-07-23 00:14:37.000 204 33823.31 286.51 17118.64 88888.00 2019-07-23 00:14:38.000 204 33823.30 286.47 17118.64 88888.00 2019-07-23 00:14:39.000 204 33823.32 286.49 17118.62 88888.00 2019-07-23 00:14:40.000 204 33823.30 286.49 17118.62 37909.97 2019-07-23 00:14:41.000 204 33823.29 286.48 17118.60 88888.00 2019-07-23 00:14:42.000 204 33823.31 286.46 17118.60 88888.00 2019-07-23 00:14:43.000 204 33823.34 286.51 17118.60 88888.00 2019-07-23 00:14:44.000 204 33823.29 286.52 17118.60 88888.00 2019-07-23 00:14:45.000 204 33823.32 286.50 17118.58 37909.95 2019-07-23 00:14:46.000 204 33823.31 286.47 17118.58 88888.00 2019-07-23 00:14:47.000 204 33823.32 286.45 17118.56 88888.00 2019-07-23 00:14:48.000 204 33823.34 286.47 17118.58 88888.00 2019-07-23 00:14:49.000 204 33823.31 286.47 17118.58 88888.00 2019-07-23 00:14:50.000 204 33823.31 286.47 17118.56 37909.98 2019-07-23 00:14:51.000 204 33823.31 286.47 17118.56 88888.00 2019-07-23 00:14:52.000 204 33823.32 286.49 17118.64 88888.00 2019-07-23 00:14:53.000 204 33823.30 286.53 17118.62 88888.00 2019-07-23 00:14:54.000 204 33823.32 286.55 17118.58 88888.00 2019-07-23 00:14:55.000 204 33823.30 286.57 17118.56 37909.94 2019-07-23 00:14:56.000 204 33823.28 286.56 17118.53 88888.00 2019-07-23 00:14:57.000 204 33823.29 286.57 17118.55 88888.00 2019-07-23 00:14:58.000 204 33823.32 286.57 17118.58 88888.00 2019-07-23 00:14:59.000 204 33823.31 286.58 17118.62 88888.00 2019-07-23 00:15:00.000 204 33823.29 286.58 17118.62 37909.90 2019-07-23 00:15:01.000 204 33823.27 286.61 17118.64 88888.00 2019-07-23 00:15:02.000 204 33823.29 286.61 17118.58 88888.00 2019-07-23 00:15:03.000 204 33823.28 286.57 17118.56 88888.00 2019-07-23 00:15:04.000 204 33823.29 286.55 17118.55 88888.00 2019-07-23 00:15:05.000 204 33823.26 286.57 17118.58 37909.90 2019-07-23 00:15:06.000 204 33823.26 286.56 17118.58 88888.00 2019-07-23 00:15:07.000 204 33823.28 286.55 17118.55 88888.00 2019-07-23 00:15:08.000 204 33823.26 286.53 17118.53 88888.00 2019-07-23 00:15:09.000 204 33823.27 286.51 17118.51 88888.00 2019-07-23 00:15:10.000 204 33823.29 286.53 17118.53 37909.79 2019-07-23 00:15:11.000 204 33823.26 286.53 17118.51 88888.00 2019-07-23 00:15:12.000 204 33823.24 286.54 17118.56 88888.00 2019-07-23 00:15:13.000 204 33823.24 286.56 17118.60 88888.00 2019-07-23 00:15:14.000 204 33823.25 286.57 17118.62 88888.00 2019-07-23 00:15:15.000 204 33823.28 286.58 17118.58 37909.89 2019-07-23 00:15:16.000 204 33823.26 286.57 17118.58 88888.00 2019-07-23 00:15:17.000 204 33823.25 286.59 17118.60 88888.00 2019-07-23 00:15:18.000 204 33823.27 286.57 17118.55 88888.00 2019-07-23 00:15:19.000 204 33823.24 286.58 17118.56 88888.00 2019-07-23 00:15:20.000 204 33823.23 286.57 17118.58 37909.76 2019-07-23 00:15:21.000 204 33823.26 286.56 17118.56 88888.00 2019-07-23 00:15:22.000 204 33823.26 286.57 17118.58 88888.00 2019-07-23 00:15:23.000 204 33823.25 286.56 17118.58 88888.00 2019-07-23 00:15:24.000 204 33823.22 286.59 17118.56 88888.00 2019-07-23 00:15:25.000 204 33823.24 286.60 17118.60 37909.82 2019-07-23 00:15:26.000 204 33823.24 286.61 17118.56 88888.00 2019-07-23 00:15:27.000 204 33823.27 286.64 17118.53 88888.00 2019-07-23 00:15:28.000 204 33823.29 286.62 17118.51 88888.00 2019-07-23 00:15:29.000 204 33823.28 286.59 17118.53 88888.00 2019-07-23 00:15:30.000 204 33823.26 286.57 17118.56 37909.76 2019-07-23 00:15:31.000 204 33823.21 286.58 17118.58 88888.00 2019-07-23 00:15:32.000 204 33823.18 286.62 17118.58 88888.00 2019-07-23 00:15:33.000 204 33823.18 286.59 17118.56 88888.00 2019-07-23 00:15:34.000 204 33823.19 286.58 17118.55 88888.00 2019-07-23 00:15:35.000 204 33823.18 286.59 17118.53 37909.79 2019-07-23 00:15:36.000 204 33823.17 286.55 17118.53 88888.00 2019-07-23 00:15:37.000 204 33823.20 286.53 17118.56 88888.00 2019-07-23 00:15:38.000 204 33823.18 286.55 17118.55 88888.00 2019-07-23 00:15:39.000 204 33823.19 286.51 17118.55 88888.00 2019-07-23 00:15:40.000 204 33823.22 286.51 17118.51 37909.86 2019-07-23 00:15:41.000 204 33823.23 286.51 17118.51 88888.00 2019-07-23 00:15:42.000 204 33823.21 286.51 17118.51 88888.00 2019-07-23 00:15:43.000 204 33823.24 286.51 17118.53 88888.00 2019-07-23 00:15:44.000 204 33823.25 286.50 17118.55 88888.00 2019-07-23 00:15:45.000 204 33823.19 286.49 17118.53 37909.85 2019-07-23 00:15:46.000 204 33823.16 286.48 17118.55 88888.00 2019-07-23 00:15:47.000 204 33823.17 286.51 17118.58 88888.00 2019-07-23 00:15:48.000 204 33823.15 286.54 17118.58 88888.00 2019-07-23 00:15:49.000 204 33823.16 286.56 17118.58 88888.00 2019-07-23 00:15:50.000 204 33823.20 286.53 17118.60 37909.76 2019-07-23 00:15:51.000 204 33823.20 286.49 17118.58 88888.00 2019-07-23 00:15:52.000 204 33823.23 286.50 17118.62 88888.00 2019-07-23 00:15:53.000 204 33823.22 286.51 17118.64 88888.00 2019-07-23 00:15:54.000 204 33823.21 286.51 17118.65 88888.00 2019-07-23 00:15:55.000 204 33823.21 286.50 17118.67 37909.72 2019-07-23 00:15:56.000 204 33823.17 286.51 17118.65 88888.00 2019-07-23 00:15:57.000 204 33823.18 286.50 17118.64 88888.00 2019-07-23 00:15:58.000 204 33823.19 286.49 17118.67 88888.00 2019-07-23 00:15:59.000 204 33823.14 286.50 17118.65 88888.00 2019-07-23 00:16:00.000 204 33823.09 286.45 17118.62 37909.78 2019-07-23 00:16:01.000 204 33823.12 286.47 17118.65 88888.00 2019-07-23 00:16:02.000 204 33823.13 286.45 17118.62 88888.00 2019-07-23 00:16:03.000 204 33823.10 286.41 17118.58 88888.00 2019-07-23 00:16:04.000 204 33823.14 286.43 17118.56 88888.00 2019-07-23 00:16:05.000 204 33823.14 286.44 17118.55 37909.69 2019-07-23 00:16:06.000 204 33823.14 286.44 17118.56 88888.00 2019-07-23 00:16:07.000 204 33823.15 286.44 17118.58 88888.00 2019-07-23 00:16:08.000 204 33823.17 286.42 17118.58 88888.00 2019-07-23 00:16:09.000 204 33823.17 286.41 17118.51 88888.00 2019-07-23 00:16:10.000 204 33823.21 286.40 17118.51 37909.79 2019-07-23 00:16:11.000 204 33823.19 286.38 17118.58 88888.00 2019-07-23 00:16:12.000 204 33823.16 286.38 17118.56 88888.00 2019-07-23 00:16:13.000 204 33823.17 286.44 17118.51 88888.00 2019-07-23 00:16:14.000 204 33823.18 286.46 17118.55 88888.00 2019-07-23 00:16:15.000 204 33823.18 286.46 17118.56 37909.82 2019-07-23 00:16:16.000 204 33823.16 286.44 17118.55 88888.00 2019-07-23 00:16:17.000 204 33823.17 286.45 17118.58 88888.00 2019-07-23 00:16:18.000 204 33823.18 286.48 17118.56 88888.00 2019-07-23 00:16:19.000 204 33823.21 286.47 17118.58 88888.00 2019-07-23 00:16:20.000 204 33823.20 286.45 17118.60 37909.84 2019-07-23 00:16:21.000 204 33823.23 286.49 17118.60 88888.00 2019-07-23 00:16:22.000 204 33823.27 286.49 17118.58 88888.00 2019-07-23 00:16:23.000 204 33823.25 286.46 17118.56 88888.00 2019-07-23 00:16:24.000 204 33823.31 286.46 17118.58 88888.00 2019-07-23 00:16:25.000 204 33823.32 286.46 17118.56 37909.87 2019-07-23 00:16:26.000 204 33823.34 286.43 17118.53 88888.00 2019-07-23 00:16:27.000 204 33823.37 286.45 17118.53 88888.00 2019-07-23 00:16:28.000 204 33823.38 286.50 17118.56 88888.00 2019-07-23 00:16:29.000 204 33823.33 286.50 17118.60 88888.00 2019-07-23 00:16:30.000 204 33823.29 286.48 17118.58 37909.85 2019-07-23 00:16:31.000 204 33823.33 286.50 17118.56 88888.00 2019-07-23 00:16:32.000 204 33823.28 286.47 17118.58 88888.00 2019-07-23 00:16:33.000 204 33823.27 286.47 17118.60 88888.00 2019-07-23 00:16:34.000 204 33823.30 286.48 17118.58 88888.00 2019-07-23 00:16:35.000 204 33823.32 286.41 17118.56 37909.90 2019-07-23 00:16:36.000 204 33823.28 286.46 17118.53 88888.00 2019-07-23 00:16:37.000 204 33823.34 286.47 17118.56 88888.00 2019-07-23 00:16:38.000 204 33823.37 286.45 17118.56 88888.00 2019-07-23 00:16:39.000 204 33823.35 286.48 17118.58 88888.00 2019-07-23 00:16:40.000 204 33823.31 286.48 17118.51 37909.88 2019-07-23 00:16:41.000 204 33823.30 286.48 17118.56 88888.00 2019-07-23 00:16:42.000 204 33823.30 286.44 17118.56 88888.00 2019-07-23 00:16:43.000 204 33823.31 286.45 17118.56 88888.00 2019-07-23 00:16:44.000 204 33823.33 286.41 17118.56 88888.00 2019-07-23 00:16:45.000 204 33823.34 286.40 17118.58 37909.92 2019-07-23 00:16:46.000 204 33823.35 286.44 17118.53 88888.00 2019-07-23 00:16:47.000 204 33823.32 286.49 17118.55 88888.00 2019-07-23 00:16:48.000 204 33823.28 286.48 17118.53 88888.00 2019-07-23 00:16:49.000 204 33823.24 286.48 17118.51 88888.00 2019-07-23 00:16:50.000 204 33823.28 286.49 17118.53 37909.86 2019-07-23 00:16:51.000 204 33823.31 286.53 17118.53 88888.00 2019-07-23 00:16:52.000 204 33823.33 286.51 17118.49 88888.00 2019-07-23 00:16:53.000 204 33823.30 286.48 17118.53 88888.00 2019-07-23 00:16:54.000 204 33823.30 286.48 17118.56 88888.00 2019-07-23 00:16:55.000 204 33823.29 286.48 17118.56 37909.90 2019-07-23 00:16:56.000 204 33823.26 286.46 17118.58 88888.00 2019-07-23 00:16:57.000 204 33823.26 286.47 17118.55 88888.00 2019-07-23 00:16:58.000 204 33823.30 286.47 17118.56 88888.00 2019-07-23 00:16:59.000 204 33823.29 286.48 17118.56 88888.00 2019-07-23 00:17:00.000 204 33823.25 286.44 17118.58 37909.87 2019-07-23 00:17:01.000 204 33823.22 286.46 17118.60 88888.00 2019-07-23 00:17:02.000 204 33823.22 286.50 17118.58 88888.00 2019-07-23 00:17:03.000 204 33823.21 286.49 17118.58 88888.00 2019-07-23 00:17:04.000 204 33823.24 286.46 17118.58 88888.00 2019-07-23 00:17:05.000 204 33823.26 286.49 17118.55 37909.78 2019-07-23 00:17:06.000 204 33823.23 286.47 17118.53 88888.00 2019-07-23 00:17:07.000 204 33823.21 286.48 17118.56 88888.00 2019-07-23 00:17:08.000 204 33823.18 286.48 17118.60 88888.00 2019-07-23 00:17:09.000 204 33823.17 286.47 17118.56 88888.00 2019-07-23 00:17:10.000 204 33823.19 286.44 17118.56 37909.81 2019-07-23 00:17:11.000 204 33823.18 286.48 17118.58 88888.00 2019-07-23 00:17:12.000 204 33823.17 286.50 17118.60 88888.00 2019-07-23 00:17:13.000 204 33823.18 286.49 17118.58 88888.00 2019-07-23 00:17:14.000 204 33823.15 286.50 17118.58 88888.00 2019-07-23 00:17:15.000 204 33823.18 286.51 17118.60 37909.79 2019-07-23 00:17:16.000 204 33823.21 286.53 17118.58 88888.00 2019-07-23 00:17:17.000 204 33823.22 286.49 17118.58 88888.00 2019-07-23 00:17:18.000 204 33823.17 286.46 17118.56 88888.00 2019-07-23 00:17:19.000 204 33823.17 286.47 17118.60 88888.00 2019-07-23 00:17:20.000 204 33823.18 286.50 17118.62 37909.83 2019-07-23 00:17:21.000 204 33823.17 286.49 17118.64 88888.00 2019-07-23 00:17:22.000 204 33823.17 286.47 17118.60 88888.00 2019-07-23 00:17:23.000 204 33823.17 286.42 17118.56 88888.00 2019-07-23 00:17:24.000 204 33823.17 286.40 17118.56 88888.00 2019-07-23 00:17:25.000 204 33823.20 286.46 17118.60 37909.84 2019-07-23 00:17:26.000 204 33823.19 286.48 17118.58 88888.00 2019-07-23 00:17:27.000 204 33823.17 286.44 17118.55 88888.00 2019-07-23 00:17:28.000 204 33823.17 286.43 17118.53 88888.00 2019-07-23 00:17:29.000 204 33823.18 286.44 17118.55 88888.00 2019-07-23 00:17:30.000 204 33823.20 286.41 17118.58 37909.78 2019-07-23 00:17:31.000 204 33823.19 286.38 17118.58 88888.00 2019-07-23 00:17:32.000 204 33823.16 286.39 17118.62 88888.00 2019-07-23 00:17:33.000 204 33823.17 286.42 17118.62 88888.00 2019-07-23 00:17:34.000 204 33823.18 286.40 17118.60 88888.00 2019-07-23 00:17:35.000 204 33823.19 286.41 17118.56 37909.72 2019-07-23 00:17:36.000 204 33823.21 286.40 17118.53 88888.00 2019-07-23 00:17:37.000 204 33823.22 286.42 17118.56 88888.00 2019-07-23 00:17:38.000 204 33823.19 286.41 17118.56 88888.00 2019-07-23 00:17:39.000 204 33823.21 286.40 17118.53 88888.00 2019-07-23 00:17:40.000 204 33823.20 286.37 17118.53 37909.79 2019-07-23 00:17:41.000 204 33823.16 286.37 17118.53 88888.00 2019-07-23 00:17:42.000 204 33823.17 286.37 17118.56 88888.00 2019-07-23 00:17:43.000 204 33823.23 286.35 17118.56 88888.00 2019-07-23 00:17:44.000 204 33823.22 286.38 17118.56 88888.00 2019-07-23 00:17:45.000 204 33823.19 286.40 17118.60 37909.73 2019-07-23 00:17:46.000 204 33823.17 286.41 17118.56 88888.00 2019-07-23 00:17:47.000 204 33823.22 286.38 17118.55 88888.00 2019-07-23 00:17:48.000 204 33823.22 286.38 17118.56 88888.00 2019-07-23 00:17:49.000 204 33823.25 286.39 17118.53 88888.00 2019-07-23 00:17:50.000 204 33823.24 286.39 17118.58 37909.84 2019-07-23 00:17:51.000 204 33823.24 286.41 17118.60 88888.00 2019-07-23 00:17:52.000 204 33823.26 286.40 17118.60 88888.00 2019-07-23 00:17:53.000 204 33823.26 286.39 17118.56 88888.00 2019-07-23 00:17:54.000 204 33823.29 286.41 17118.58 88888.00 2019-07-23 00:17:55.000 204 33823.33 286.43 17118.58 37909.80 2019-07-23 00:17:56.000 204 33823.35 286.44 17118.62 88888.00 2019-07-23 00:17:57.000 204 33823.34 286.44 17118.62 88888.00 2019-07-23 00:17:58.000 204 33823.33 286.43 17118.62 88888.00 2019-07-23 00:17:59.000 204 33823.37 286.44 17118.60 88888.00 2019-07-23 00:18:00.000 204 33823.34 286.47 17118.60 37909.86 2019-07-23 00:18:01.000 204 33823.37 286.43 17118.60 88888.00 2019-07-23 00:18:02.000 204 33823.39 286.42 17118.62 88888.00 2019-07-23 00:18:03.000 204 33823.40 286.45 17118.62 88888.00 2019-07-23 00:18:04.000 204 33823.41 286.46 17118.60 88888.00 2019-07-23 00:18:05.000 204 33823.42 286.43 17118.58 37909.93 2019-07-23 00:18:06.000 204 33823.44 286.36 17118.60 88888.00 2019-07-23 00:18:07.000 204 33823.44 286.36 17118.55 88888.00 2019-07-23 00:18:08.000 204 33823.38 286.35 17118.53 88888.00 2019-07-23 00:18:09.000 204 33823.41 286.34 17118.53 88888.00 2019-07-23 00:18:10.000 204 33823.41 286.36 17118.53 37909.91 2019-07-23 00:18:11.000 204 33823.43 286.41 17118.53 88888.00 2019-07-23 00:18:12.000 204 33823.44 286.45 17118.55 88888.00 2019-07-23 00:18:13.000 204 33823.51 286.46 17118.56 88888.00 2019-07-23 00:18:14.000 204 33823.53 286.45 17118.55 88888.00 2019-07-23 00:18:15.000 204 33823.48 286.43 17118.55 37909.94 2019-07-23 00:18:16.000 204 33823.46 286.43 17118.53 88888.00 2019-07-23 00:18:17.000 204 33823.45 286.42 17118.53 88888.00 2019-07-23 00:18:18.000 204 33823.45 286.40 17118.58 88888.00 2019-07-23 00:18:19.000 204 33823.42 286.43 17118.55 88888.00 2019-07-23 00:18:20.000 204 33823.44 286.47 17118.51 37910.02 2019-07-23 00:18:21.000 204 33823.49 286.47 17118.51 88888.00 2019-07-23 00:18:22.000 204 33823.51 286.46 17118.47 88888.00 2019-07-23 00:18:23.000 204 33823.49 286.48 17118.44 88888.00 2019-07-23 00:18:24.000 204 33823.48 286.49 17118.47 88888.00 2019-07-23 00:18:25.000 204 33823.44 286.48 17118.47 37910.00 2019-07-23 00:18:26.000 204 33823.43 286.46 17118.47 88888.00 2019-07-23 00:18:27.000 204 33823.47 286.41 17118.47 88888.00 2019-07-23 00:18:28.000 204 33823.44 286.37 17118.49 88888.00 2019-07-23 00:18:29.000 204 33823.44 286.38 17118.49 88888.00 2019-07-23 00:18:30.000 204 33823.48 286.40 17118.46 37909.99 2019-07-23 00:18:31.000 204 33823.49 286.41 17118.49 88888.00 2019-07-23 00:18:32.000 204 33823.48 286.44 17118.49 88888.00 2019-07-23 00:18:33.000 204 33823.46 286.47 17118.51 88888.00 2019-07-23 00:18:34.000 204 33823.45 286.46 17118.47 88888.00 2019-07-23 00:18:35.000 204 33823.44 286.47 17118.51 37909.91 2019-07-23 00:18:36.000 204 33823.43 286.49 17118.51 88888.00 2019-07-23 00:18:37.000 204 33823.45 286.46 17118.53 88888.00 2019-07-23 00:18:38.000 204 33823.44 286.48 17118.53 88888.00 2019-07-23 00:18:39.000 204 33823.45 286.49 17118.49 88888.00 2019-07-23 00:18:40.000 204 33823.50 286.48 17118.53 37909.91 2019-07-23 00:18:41.000 204 33823.49 286.47 17118.53 88888.00 2019-07-23 00:18:42.000 204 33823.48 286.49 17118.51 88888.00 2019-07-23 00:18:43.000 204 33823.48 286.48 17118.51 88888.00 2019-07-23 00:18:44.000 204 33823.48 286.47 17118.51 88888.00 2019-07-23 00:18:45.000 204 33823.46 286.47 17118.53 37910.00 2019-07-23 00:18:46.000 204 33823.46 286.47 17118.51 88888.00 2019-07-23 00:18:47.000 204 33823.47 286.44 17118.51 88888.00 2019-07-23 00:18:48.000 204 33823.45 286.45 17118.51 88888.00 2019-07-23 00:18:49.000 204 33823.42 286.48 17118.53 88888.00 2019-07-23 00:18:50.000 204 33823.41 286.47 17118.47 37909.96 2019-07-23 00:18:51.000 204 33823.42 286.49 17118.47 88888.00 2019-07-23 00:18:52.000 204 33823.43 286.47 17118.47 88888.00 2019-07-23 00:18:53.000 204 33823.39 286.46 17118.49 88888.00 2019-07-23 00:18:54.000 204 33823.38 286.46 17118.51 88888.00 2019-07-23 00:18:55.000 204 33823.34 286.46 17118.51 37909.93 2019-07-23 00:18:56.000 204 33823.36 286.46 17118.51 88888.00 2019-07-23 00:18:57.000 204 33823.38 286.49 17118.49 88888.00 2019-07-23 00:18:58.000 204 33823.36 286.47 17118.46 88888.00 2019-07-23 00:18:59.000 204 33823.34 286.45 17118.47 88888.00 2019-07-23 00:19:00.000 204 33823.36 286.42 17118.53 37909.91 2019-07-23 00:19:01.000 204 33823.32 286.40 17118.51 88888.00 2019-07-23 00:19:02.000 204 33823.31 286.43 17118.51 88888.00 2019-07-23 00:19:03.000 204 33823.31 286.46 17118.53 88888.00 2019-07-23 00:19:04.000 204 33823.29 286.42 17118.51 88888.00 2019-07-23 00:19:05.000 204 33823.32 286.45 17118.51 37909.92 2019-07-23 00:19:06.000 204 33823.33 286.49 17118.47 88888.00 2019-07-23 00:19:07.000 204 33823.32 286.46 17118.49 88888.00 2019-07-23 00:19:08.000 204 33823.32 286.48 17118.53 88888.00 2019-07-23 00:19:09.000 204 33823.33 286.46 17118.55 88888.00 2019-07-23 00:19:10.000 204 33823.32 286.42 17118.53 37909.91 2019-07-23 00:19:11.000 204 33823.30 286.43 17118.53 88888.00 2019-07-23 00:19:12.000 204 33823.32 286.44 17118.51 88888.00 2019-07-23 00:19:13.000 204 33823.36 286.45 17118.47 88888.00 2019-07-23 00:19:14.000 204 33823.37 286.42 17118.47 88888.00 2019-07-23 00:19:15.000 204 33823.40 286.39 17118.44 37909.81 2019-07-23 00:19:16.000 204 33823.34 286.38 17118.47 88888.00 2019-07-23 00:19:17.000 204 33823.36 286.40 17118.49 88888.00 2019-07-23 00:19:18.000 204 33823.35 286.40 17118.53 88888.00 2019-07-23 00:19:19.000 204 33823.34 286.41 17118.51 88888.00 2019-07-23 00:19:20.000 204 33823.33 286.41 17118.49 37909.89 2019-07-23 00:19:21.000 204 33823.34 286.39 17118.51 88888.00 2019-07-23 00:19:22.000 204 33823.36 286.43 17118.51 88888.00 2019-07-23 00:19:23.000 204 33823.38 286.47 17118.46 88888.00 2019-07-23 00:19:24.000 204 33823.38 286.47 17118.47 88888.00 2019-07-23 00:19:25.000 204 33823.42 286.43 17118.47 37909.86 2019-07-23 00:19:26.000 204 33823.43 286.44 17118.49 88888.00 2019-07-23 00:19:27.000 204 33823.43 286.45 17118.51 88888.00 2019-07-23 00:19:28.000 204 33823.40 286.46 17118.47 88888.00 2019-07-23 00:19:29.000 204 33823.40 286.51 17118.44 88888.00 2019-07-23 00:19:30.000 204 33823.41 286.50 17118.42 37909.96 2019-07-23 00:19:31.000 204 33823.45 286.49 17118.40 88888.00 2019-07-23 00:19:32.000 204 33823.46 286.50 17118.42 88888.00 2019-07-23 00:19:33.000 204 33823.47 286.51 17118.46 88888.00 2019-07-23 00:19:34.000 204 33823.46 286.52 17118.47 88888.00 2019-07-23 00:19:35.000 204 33823.43 286.52 17118.47 37909.90 2019-07-23 00:19:36.000 204 33823.42 286.49 17118.51 88888.00 2019-07-23 00:19:37.000 204 33823.42 286.48 17118.47 88888.00 2019-07-23 00:19:38.000 204 33823.43 286.50 17118.40 88888.00 2019-07-23 00:19:39.000 204 33823.43 286.50 17118.44 88888.00 2019-07-23 00:19:40.000 204 33823.43 286.49 17118.46 37910.03 2019-07-23 00:19:41.000 204 33823.48 286.51 17118.46 88888.00 2019-07-23 00:19:42.000 204 33823.47 286.57 17118.42 88888.00 2019-07-23 00:19:43.000 204 33823.46 286.59 17118.46 88888.00 2019-07-23 00:19:44.000 204 33823.47 286.59 17118.47 88888.00 2019-07-23 00:19:45.000 204 33823.52 286.54 17118.46 37910.02 2019-07-23 00:19:46.000 204 33823.52 286.52 17118.46 88888.00 2019-07-23 00:19:47.000 204 33823.51 286.56 17118.44 88888.00 2019-07-23 00:19:48.000 204 33823.46 286.56 17118.46 88888.00 2019-07-23 00:19:49.000 204 33823.48 286.52 17118.46 88888.00 2019-07-23 00:19:50.000 204 33823.49 286.52 17118.42 37910.00 2019-07-23 00:19:51.000 204 33823.50 286.55 17118.42 88888.00 2019-07-23 00:19:52.000 204 33823.53 286.58 17118.40 88888.00 2019-07-23 00:19:53.000 204 33823.55 286.60 17118.42 88888.00 2019-07-23 00:19:54.000 204 33823.53 286.58 17118.42 88888.00 2019-07-23 00:19:55.000 204 33823.52 286.57 17118.40 37910.00 2019-07-23 00:19:56.000 204 33823.51 286.60 17118.42 88888.00 2019-07-23 00:19:57.000 204 33823.52 286.62 17118.46 88888.00 2019-07-23 00:19:58.000 204 33823.52 286.61 17118.44 88888.00 2019-07-23 00:19:59.000 204 33823.52 286.58 17118.44 88888.00 2019-07-23 00:20:00.000 204 33823.46 286.55 17118.49 37910.07 2019-07-23 00:20:01.000 204 33823.45 286.57 17118.49 88888.00 2019-07-23 00:20:02.000 204 33823.46 286.59 17118.51 88888.00 2019-07-23 00:20:03.000 204 33823.45 286.57 17118.49 88888.00 2019-07-23 00:20:04.000 204 33823.39 286.55 17118.49 88888.00 2019-07-23 00:20:05.000 204 33823.41 286.54 17118.47 37910.05 2019-07-23 00:20:06.000 204 33823.43 286.56 17118.49 88888.00 2019-07-23 00:20:07.000 204 33823.43 286.55 17118.49 88888.00 2019-07-23 00:20:08.000 204 33823.43 286.55 17118.49 88888.00 2019-07-23 00:20:09.000 204 33823.46 286.52 17118.49 88888.00 2019-07-23 00:20:10.000 204 33823.41 286.54 17118.56 37909.93 2019-07-23 00:20:11.000 204 33823.42 286.58 17118.58 88888.00 2019-07-23 00:20:12.000 204 33823.41 286.55 17118.58 88888.00 2019-07-23 00:20:13.000 204 33823.36 286.52 17118.56 88888.00 2019-07-23 00:20:14.000 204 33823.39 286.51 17118.53 88888.00 2019-07-23 00:20:15.000 204 33823.41 286.50 17118.51 37910.00 2019-07-23 00:20:16.000 204 33823.42 286.52 17118.49 88888.00 2019-07-23 00:20:17.000 204 33823.40 286.53 17118.49 88888.00 2019-07-23 00:20:18.000 204 33823.38 286.53 17118.47 88888.00 2019-07-23 00:20:19.000 204 33823.38 286.53 17118.53 88888.00 2019-07-23 00:20:20.000 204 33823.35 286.49 17118.53 37910.03 2019-07-23 00:20:21.000 204 33823.36 286.53 17118.49 88888.00 2019-07-23 00:20:22.000 204 33823.43 286.55 17118.51 88888.00 2019-07-23 00:20:23.000 204 33823.43 286.56 17118.56 88888.00 2019-07-23 00:20:24.000 204 33823.41 286.54 17118.56 88888.00 2019-07-23 00:20:25.000 204 33823.43 286.53 17118.58 37909.99 2019-07-23 00:20:26.000 204 33823.39 286.50 17118.51 88888.00 2019-07-23 00:20:27.000 204 33823.40 286.51 17118.51 88888.00 2019-07-23 00:20:28.000 204 33823.40 286.50 17118.49 88888.00 2019-07-23 00:20:29.000 204 33823.40 286.52 17118.49 88888.00 2019-07-23 00:20:30.000 204 33823.38 286.50 17118.47 37909.97 2019-07-23 00:20:31.000 204 33823.38 286.44 17118.47 88888.00 2019-07-23 00:20:32.000 204 33823.36 286.46 17118.47 88888.00 2019-07-23 00:20:33.000 204 33823.41 286.48 17118.46 88888.00 2019-07-23 00:20:34.000 204 33823.45 286.50 17118.49 88888.00 2019-07-23 00:20:35.000 204 33823.37 286.50 17118.49 37909.95 2019-07-23 00:20:36.000 204 33823.31 286.48 17118.47 88888.00 2019-07-23 00:20:37.000 204 33823.37 286.45 17118.47 88888.00 2019-07-23 00:20:38.000 204 33823.39 286.52 17118.51 88888.00 2019-07-23 00:20:39.000 204 33823.42 286.55 17118.49 88888.00 2019-07-23 00:20:40.000 204 33823.42 286.54 17118.53 37909.94 2019-07-23 00:20:41.000 204 33823.42 286.52 17118.51 88888.00 2019-07-23 00:20:42.000 204 33823.42 286.51 17118.47 88888.00 2019-07-23 00:20:43.000 204 33823.42 286.48 17118.47 88888.00 2019-07-23 00:20:44.000 204 33823.43 286.50 17118.51 88888.00 2019-07-23 00:20:45.000 204 33823.41 286.47 17118.49 37909.93 2019-07-23 00:20:46.000 204 33823.41 286.45 17118.49 88888.00 2019-07-23 00:20:47.000 204 33823.43 286.50 17118.53 88888.00 2019-07-23 00:20:48.000 204 33823.41 286.48 17118.51 88888.00 2019-07-23 00:20:49.000 204 33823.39 286.49 17118.49 88888.00 2019-07-23 00:20:50.000 204 33823.38 286.48 17118.51 37909.93 2019-07-23 00:20:51.000 204 33823.35 286.51 17118.53 88888.00 2019-07-23 00:20:52.000 204 33823.35 286.53 17118.58 88888.00 2019-07-23 00:20:53.000 204 33823.40 286.57 17118.60 88888.00 2019-07-23 00:20:54.000 204 33823.40 286.57 17118.58 88888.00 2019-07-23 00:20:55.000 204 33823.39 286.56 17118.55 37909.88 2019-07-23 00:20:56.000 204 33823.41 286.59 17118.53 88888.00 2019-07-23 00:20:57.000 204 33823.40 286.60 17118.55 88888.00 2019-07-23 00:20:58.000 204 33823.39 286.59 17118.51 88888.00 2019-07-23 00:20:59.000 204 33823.36 286.57 17118.53 88888.00 2019-07-23 00:21:00.000 204 33823.34 286.58 17118.56 37909.94 2019-07-23 00:21:01.000 204 33823.34 286.59 17118.56 88888.00 2019-07-23 00:21:02.000 204 33823.36 286.55 17118.55 88888.00 2019-07-23 00:21:03.000 204 33823.35 286.53 17118.58 88888.00 2019-07-23 00:21:04.000 204 33823.36 286.50 17118.60 88888.00 2019-07-23 00:21:05.000 204 33823.35 286.49 17118.56 37909.87 2019-07-23 00:21:06.000 204 33823.39 286.53 17118.58 88888.00 2019-07-23 00:21:07.000 204 33823.38 286.55 17118.60 88888.00 2019-07-23 00:21:08.000 204 33823.38 286.56 17118.62 88888.00 2019-07-23 00:21:09.000 204 33823.39 286.54 17118.62 88888.00 2019-07-23 00:21:10.000 204 33823.41 286.57 17118.62 37909.84 2019-07-23 00:21:11.000 204 33823.40 286.59 17118.60 88888.00 2019-07-23 00:21:12.000 204 33823.37 286.54 17118.60 88888.00 2019-07-23 00:21:13.000 204 33823.40 286.53 17118.58 88888.00 2019-07-23 00:21:14.000 204 33823.40 286.54 17118.58 88888.00 2019-07-23 00:21:15.000 204 33823.37 286.52 17118.58 37909.96 2019-07-23 00:21:16.000 204 33823.39 286.53 17118.60 88888.00 2019-07-23 00:21:17.000 204 33823.36 286.57 17118.60 88888.00 2019-07-23 00:21:18.000 204 33823.32 286.59 17118.58 88888.00 2019-07-23 00:21:19.000 204 33823.35 286.61 17118.60 88888.00 2019-07-23 00:21:20.000 204 33823.37 286.59 17118.64 37909.96 2019-07-23 00:21:21.000 204 33823.35 286.61 17118.65 88888.00 2019-07-23 00:21:22.000 204 33823.33 286.57 17118.62 88888.00 2019-07-23 00:21:23.000 204 33823.35 286.57 17118.58 88888.00 2019-07-23 00:21:24.000 204 33823.32 286.55 17118.55 88888.00 2019-07-23 00:21:25.000 204 33823.32 286.53 17118.56 37909.85 2019-07-23 00:21:26.000 204 33823.31 286.56 17118.53 88888.00 2019-07-23 00:21:27.000 204 33823.34 286.55 17118.53 88888.00 2019-07-23 00:21:28.000 204 33823.37 286.52 17118.53 88888.00 2019-07-23 00:21:29.000 204 33823.35 286.50 17118.53 88888.00 2019-07-23 00:21:30.000 204 33823.34 286.51 17118.51 37909.95 2019-07-23 00:21:31.000 204 33823.28 286.53 17118.53 88888.00 2019-07-23 00:21:32.000 204 33823.31 286.53 17118.60 88888.00 2019-07-23 00:21:33.000 204 33823.33 286.49 17118.60 88888.00 2019-07-23 00:21:34.000 204 33823.32 286.51 17118.55 88888.00 2019-07-23 00:21:35.000 204 33823.31 286.53 17118.51 37909.95 2019-07-23 00:21:36.000 204 33823.31 286.50 17118.49 88888.00 2019-07-23 00:21:37.000 204 33823.32 286.51 17118.49 88888.00 2019-07-23 00:21:38.000 204 33823.29 286.54 17118.49 88888.00 2019-07-23 00:21:39.000 204 33823.27 286.53 17118.53 88888.00 2019-07-23 00:21:40.000 204 33823.28 286.53 17118.53 37909.99 2019-07-23 00:21:41.000 204 33823.31 286.57 17118.53 88888.00 2019-07-23 00:21:42.000 204 33823.30 286.53 17118.49 88888.00 2019-07-23 00:21:43.000 204 33823.31 286.50 17118.49 88888.00 2019-07-23 00:21:44.000 204 33823.29 286.50 17118.49 88888.00 2019-07-23 00:21:45.000 204 33823.27 286.53 17118.49 37909.96 2019-07-23 00:21:46.000 204 33823.25 286.50 17118.47 88888.00 2019-07-23 00:21:47.000 204 33823.27 286.48 17118.49 88888.00 2019-07-23 00:21:48.000 204 33823.27 286.44 17118.47 88888.00 2019-07-23 00:21:49.000 204 33823.24 286.44 17118.49 88888.00 2019-07-23 00:21:50.000 204 33823.26 286.48 17118.53 37909.88 2019-07-23 00:21:51.000 204 33823.32 286.51 17118.53 88888.00 2019-07-23 00:21:52.000 204 33823.30 286.54 17118.55 88888.00 2019-07-23 00:21:53.000 204 33823.28 286.49 17118.56 88888.00 2019-07-23 00:21:54.000 204 33823.25 286.50 17118.49 88888.00 2019-07-23 00:21:55.000 204 33823.26 286.50 17118.49 37909.92 2019-07-23 00:21:56.000 204 33823.26 286.55 17118.49 88888.00 2019-07-23 00:21:57.000 204 33823.27 286.54 17118.56 88888.00 2019-07-23 00:21:58.000 204 33823.26 286.50 17118.53 88888.00 2019-07-23 00:21:59.000 204 33823.24 286.54 17118.53 88888.00 2019-07-23 00:22:00.000 204 33823.24 286.55 17118.55 37909.84 2019-07-23 00:22:01.000 204 33823.24 286.56 17118.53 88888.00 2019-07-23 00:22:02.000 204 33823.21 286.55 17118.47 88888.00 2019-07-23 00:22:03.000 204 33823.20 286.56 17118.47 88888.00 2019-07-23 00:22:04.000 204 33823.23 286.64 17118.47 88888.00 2019-07-23 00:22:05.000 204 33823.24 286.66 17118.47 37909.86 2019-07-23 00:22:06.000 204 33823.25 286.60 17118.49 88888.00 2019-07-23 00:22:07.000 204 33823.21 286.60 17118.51 88888.00 2019-07-23 00:22:08.000 204 33823.18 286.61 17118.56 88888.00 2019-07-23 00:22:09.000 204 33823.22 286.61 17118.55 88888.00 2019-07-23 00:22:10.000 204 33823.26 286.64 17118.51 37909.85 2019-07-23 00:22:11.000 204 33823.28 286.67 17118.51 88888.00 2019-07-23 00:22:12.000 204 33823.25 286.69 17118.46 88888.00 2019-07-23 00:22:13.000 204 33823.25 286.66 17118.46 88888.00 2019-07-23 00:22:14.000 204 33823.25 286.67 17118.46 88888.00 2019-07-23 00:22:15.000 204 33823.26 286.67 17118.49 37909.81 2019-07-23 00:22:16.000 204 33823.27 286.67 17118.49 88888.00 2019-07-23 00:22:17.000 204 33823.28 286.70 17118.56 88888.00 2019-07-23 00:22:18.000 204 33823.29 286.63 17118.58 88888.00 2019-07-23 00:22:19.000 204 33823.29 286.64 17118.58 88888.00 2019-07-23 00:22:20.000 204 33823.27 286.66 17118.56 37909.84 2019-07-23 00:22:21.000 204 33823.26 286.64 17118.49 88888.00 2019-07-23 00:22:22.000 204 33823.30 286.69 17118.47 88888.00 2019-07-23 00:22:23.000 204 33823.31 286.66 17118.49 88888.00 2019-07-23 00:22:24.000 204 33823.32 286.63 17118.49 88888.00 2019-07-23 00:22:25.000 204 33823.28 286.64 17118.51 37909.81 2019-07-23 00:22:26.000 204 33823.25 286.65 17118.53 88888.00 2019-07-23 00:22:27.000 204 33823.24 286.63 17118.53 88888.00 2019-07-23 00:22:28.000 204 33823.22 286.60 17118.56 88888.00 2019-07-23 00:22:29.000 204 33823.26 286.62 17118.55 88888.00 2019-07-23 00:22:30.000 204 33823.27 286.65 17118.58 37909.89 2019-07-23 00:22:31.000 204 33823.27 286.66 17118.58 88888.00 2019-07-23 00:22:32.000 204 33823.27 286.68 17118.60 88888.00 2019-07-23 00:22:33.000 204 33823.29 286.69 17118.60 88888.00 2019-07-23 00:22:34.000 204 33823.30 286.69 17118.58 88888.00 2019-07-23 00:22:35.000 204 33823.28 286.70 17118.56 37909.89 2019-07-23 00:22:36.000 204 33823.30 286.72 17118.53 88888.00 2019-07-23 00:22:37.000 204 33823.31 286.70 17118.55 88888.00 2019-07-23 00:22:38.000 204 33823.30 286.68 17118.53 88888.00 2019-07-23 00:22:39.000 204 33823.29 286.70 17118.56 88888.00 2019-07-23 00:22:40.000 204 33823.26 286.65 17118.58 37909.92 2019-07-23 00:22:41.000 204 33823.26 286.66 17118.62 88888.00 2019-07-23 00:22:42.000 204 33823.26 286.68 17118.60 88888.00 2019-07-23 00:22:43.000 204 33823.30 286.69 17118.58 88888.00 2019-07-23 00:22:44.000 204 33823.31 286.68 17118.58 88888.00 2019-07-23 00:22:45.000 204 33823.29 286.66 17118.58 37909.90 2019-07-23 00:22:46.000 204 33823.27 286.68 17118.56 88888.00 2019-07-23 00:22:47.000 204 33823.25 286.67 17118.58 88888.00 2019-07-23 00:22:48.000 204 33823.26 286.65 17118.60 88888.00 2019-07-23 00:22:49.000 204 33823.28 286.67 17118.62 88888.00 2019-07-23 00:22:50.000 204 33823.27 286.64 17118.56 37909.80 2019-07-23 00:22:51.000 204 33823.24 286.63 17118.56 88888.00 2019-07-23 00:22:52.000 204 33823.27 286.62 17118.56 88888.00 2019-07-23 00:22:53.000 204 33823.29 286.60 17118.58 88888.00 2019-07-23 00:22:54.000 204 33823.25 286.61 17118.55 88888.00 2019-07-23 00:22:55.000 204 33823.25 286.60 17118.53 37909.87 2019-07-23 00:22:56.000 204 33823.24 286.60 17118.53 88888.00 2019-07-23 00:22:57.000 204 33823.24 286.64 17118.56 88888.00 2019-07-23 00:22:58.000 204 33823.24 286.65 17118.58 88888.00 2019-07-23 00:22:59.000 204 33823.21 286.62 17118.56 88888.00 2019-07-23 00:23:00.000 204 33823.21 286.64 17118.56 37909.86 2019-07-23 00:23:01.000 204 33823.23 286.67 17118.56 88888.00 2019-07-23 00:23:02.000 204 33823.26 286.66 17118.58 88888.00 2019-07-23 00:23:03.000 204 33823.26 286.65 17118.56 88888.00 2019-07-23 00:23:04.000 204 33823.25 286.63 17118.58 88888.00 2019-07-23 00:23:05.000 204 33823.24 286.65 17118.60 37909.74 2019-07-23 00:23:06.000 204 33823.22 286.62 17118.58 88888.00 2019-07-23 00:23:07.000 204 33823.26 286.62 17118.58 88888.00 2019-07-23 00:23:08.000 204 33823.22 286.63 17118.56 88888.00 2019-07-23 00:23:09.000 204 33823.23 286.63 17118.56 88888.00 2019-07-23 00:23:10.000 204 33823.22 286.67 17118.56 37909.81 2019-07-23 00:23:11.000 204 33823.24 286.65 17118.60 88888.00 2019-07-23 00:23:12.000 204 33823.22 286.66 17118.58 88888.00 2019-07-23 00:23:13.000 204 33823.21 286.66 17118.53 88888.00 2019-07-23 00:23:14.000 204 33823.21 286.62 17118.56 88888.00 2019-07-23 00:23:15.000 204 33823.19 286.60 17118.58 37909.71 2019-07-23 00:23:16.000 204 33823.18 286.60 17118.58 88888.00 2019-07-23 00:23:17.000 204 33823.18 286.62 17118.56 88888.00 2019-07-23 00:23:18.000 204 33823.15 286.62 17118.56 88888.00 2019-07-23 00:23:19.000 204 33823.18 286.61 17118.58 88888.00 2019-07-23 00:23:20.000 204 33823.21 286.62 17118.58 37909.80 2019-07-23 00:23:21.000 204 33823.24 286.59 17118.58 88888.00 2019-07-23 00:23:22.000 204 33823.22 286.58 17118.60 88888.00 2019-07-23 00:23:23.000 204 33823.18 286.59 17118.55 88888.00 2019-07-23 00:23:24.000 204 33823.15 286.57 17118.55 88888.00 2019-07-23 00:23:25.000 204 33823.14 286.57 17118.56 37909.88 2019-07-23 00:23:26.000 204 33823.16 286.60 17118.56 88888.00 2019-07-23 00:23:27.000 204 33823.17 286.60 17118.58 88888.00 2019-07-23 00:23:28.000 204 33823.19 286.57 17118.60 88888.00 2019-07-23 00:23:29.000 204 33823.19 286.59 17118.60 88888.00 2019-07-23 00:23:30.000 204 33823.18 286.57 17118.58 37909.76 2019-07-23 00:23:31.000 204 33823.17 286.54 17118.65 88888.00 2019-07-23 00:23:32.000 204 33823.15 286.52 17118.65 88888.00 2019-07-23 00:23:33.000 204 33823.17 286.56 17118.62 88888.00 2019-07-23 00:23:34.000 204 33823.18 286.58 17118.60 88888.00 2019-07-23 00:23:35.000 204 33823.22 286.57 17118.60 37909.81 2019-07-23 00:23:36.000 204 33823.20 286.53 17118.62 88888.00 2019-07-23 00:23:37.000 204 33823.20 286.51 17118.60 88888.00 2019-07-23 00:23:38.000 204 33823.15 286.53 17118.62 88888.00 2019-07-23 00:23:39.000 204 33823.16 286.53 17118.65 88888.00 2019-07-23 00:23:40.000 204 33823.14 286.55 17118.62 37909.77 2019-07-23 00:23:41.000 204 33823.16 286.55 17118.64 88888.00 2019-07-23 00:23:42.000 204 33823.17 286.55 17118.65 88888.00 2019-07-23 00:23:43.000 204 33823.16 286.56 17118.62 88888.00 2019-07-23 00:23:44.000 204 33823.18 286.56 17118.64 88888.00 2019-07-23 00:23:45.000 204 33823.18 286.57 17118.65 37909.81 2019-07-23 00:23:46.000 204 33823.18 286.57 17118.65 88888.00 2019-07-23 00:23:47.000 204 33823.20 286.57 17118.64 88888.00 2019-07-23 00:23:48.000 204 33823.19 286.59 17118.62 88888.00 2019-07-23 00:23:49.000 204 33823.21 286.56 17118.62 88888.00 2019-07-23 00:23:50.000 204 33823.21 286.55 17118.62 37909.79 2019-07-23 00:23:51.000 204 33823.18 286.55 17118.60 88888.00 2019-07-23 00:23:52.000 204 33823.18 286.55 17118.65 88888.00 2019-07-23 00:23:53.000 204 33823.20 286.54 17118.62 88888.00 2019-07-23 00:23:54.000 204 33823.20 286.52 17118.65 88888.00 2019-07-23 00:23:55.000 204 33823.22 286.53 17118.62 37909.87 2019-07-23 00:23:56.000 204 33823.20 286.52 17118.58 88888.00 2019-07-23 00:23:57.000 204 33823.21 286.55 17118.58 88888.00 2019-07-23 00:23:58.000 204 33823.24 286.56 17118.62 88888.00 2019-07-23 00:23:59.000 204 33823.25 286.52 17118.60 88888.00 2019-07-23 00:24:00.000 204 33823.25 286.49 17118.56 37909.86 2019-07-23 00:24:01.000 204 33823.30 286.50 17118.55 88888.00 2019-07-23 00:24:02.000 204 33823.29 286.50 17118.58 88888.00 2019-07-23 00:24:03.000 204 33823.23 286.53 17118.58 88888.00 2019-07-23 00:24:04.000 204 33823.26 286.53 17118.60 88888.00 2019-07-23 00:24:05.000 204 33823.28 286.50 17118.65 37909.78 2019-07-23 00:24:06.000 204 33823.27 286.48 17118.67 88888.00 2019-07-23 00:24:07.000 204 33823.27 286.49 17118.65 88888.00 2019-07-23 00:24:08.000 204 33823.21 286.48 17118.62 88888.00 2019-07-23 00:24:09.000 204 33823.23 286.49 17118.64 88888.00 2019-07-23 00:24:10.000 204 33823.27 286.49 17118.60 37909.90 2019-07-23 00:24:11.000 204 33823.30 286.48 17118.62 88888.00 2019-07-23 00:24:12.000 204 33823.29 286.50 17118.62 88888.00 2019-07-23 00:24:13.000 204 33823.30 286.48 17118.60 88888.00 2019-07-23 00:24:14.000 204 33823.30 286.44 17118.58 88888.00 2019-07-23 00:24:15.000 204 33823.30 286.45 17118.60 37909.93 2019-07-23 00:24:16.000 204 33823.30 286.50 17118.60 88888.00 2019-07-23 00:24:17.000 204 33823.29 286.53 17118.60 88888.00 2019-07-23 00:24:18.000 204 33823.32 286.52 17118.56 88888.00 2019-07-23 00:24:19.000 204 33823.34 286.51 17118.62 88888.00 2019-07-23 00:24:20.000 204 33823.35 286.54 17118.62 37909.98 2019-07-23 00:24:21.000 204 33823.29 286.52 17118.64 88888.00 2019-07-23 00:24:22.000 204 33823.29 286.52 17118.60 88888.00 2019-07-23 00:24:23.000 204 33823.29 286.51 17118.62 88888.00 2019-07-23 00:24:24.000 204 33823.28 286.53 17118.62 88888.00 2019-07-23 00:24:25.000 204 33823.28 286.50 17118.64 37909.97 2019-07-23 00:24:26.000 204 33823.29 286.50 17118.62 88888.00 2019-07-23 00:24:27.000 204 33823.32 286.51 17118.62 88888.00 2019-07-23 00:24:28.000 204 33823.29 286.55 17118.65 88888.00 2019-07-23 00:24:29.000 204 33823.27 286.58 17118.72 88888.00 2019-07-23 00:24:30.000 204 33823.27 286.57 17118.65 37909.88 2019-07-23 00:24:31.000 204 33823.27 286.54 17118.64 88888.00 2019-07-23 00:24:32.000 204 33823.29 286.51 17118.64 88888.00 2019-07-23 00:24:33.000 204 33823.33 286.52 17118.65 88888.00 2019-07-23 00:24:34.000 204 33823.35 286.57 17118.67 88888.00 2019-07-23 00:24:35.000 204 33823.33 286.59 17118.69 37909.99 2019-07-23 00:24:36.000 204 33823.31 286.57 17118.69 88888.00 2019-07-23 00:24:37.000 204 33823.32 286.63 17118.67 88888.00 2019-07-23 00:24:38.000 204 33823.36 286.62 17118.71 88888.00 2019-07-23 00:24:39.000 204 33823.33 286.61 17118.72 88888.00 2019-07-23 00:24:40.000 204 33823.31 286.60 17118.69 37909.85 2019-07-23 00:24:41.000 204 33823.32 286.56 17118.65 88888.00 2019-07-23 00:24:42.000 204 33823.32 286.56 17118.62 88888.00 2019-07-23 00:24:43.000 204 33823.34 286.56 17118.60 88888.00 2019-07-23 00:24:44.000 204 33823.31 286.59 17118.62 88888.00 2019-07-23 00:24:45.000 204 33823.31 286.61 17118.64 37909.99 2019-07-23 00:24:46.000 204 33823.34 286.58 17118.60 88888.00 2019-07-23 00:24:47.000 204 33823.35 286.57 17118.60 88888.00 2019-07-23 00:24:48.000 204 33823.32 286.59 17118.56 88888.00 2019-07-23 00:24:49.000 204 33823.33 286.58 17118.58 88888.00 2019-07-23 00:24:50.000 204 33823.34 286.57 17118.58 37910.02 2019-07-23 00:24:51.000 204 33823.38 286.59 17118.60 88888.00 2019-07-23 00:24:52.000 204 33823.38 286.57 17118.60 88888.00 2019-07-23 00:24:53.000 204 33823.37 286.55 17118.55 88888.00 2019-07-23 00:24:54.000 204 33823.32 286.56 17118.58 88888.00 2019-07-23 00:24:55.000 204 33823.31 286.58 17118.60 37909.95 2019-07-23 00:24:56.000 204 33823.33 286.59 17118.62 88888.00 2019-07-23 00:24:57.000 204 33823.35 286.59 17118.62 88888.00 2019-07-23 00:24:58.000 204 33823.40 286.59 17118.60 88888.00 2019-07-23 00:24:59.000 204 33823.42 286.61 17118.60 88888.00 2019-07-23 00:25:00.000 204 33823.41 286.61 17118.62 37910.00 2019-07-23 00:25:01.000 204 33823.38 286.61 17118.62 88888.00 2019-07-23 00:25:02.000 204 33823.38 286.60 17118.56 88888.00 2019-07-23 00:25:03.000 204 33823.35 286.58 17118.60 88888.00 2019-07-23 00:25:04.000 204 33823.37 286.58 17118.62 88888.00 2019-07-23 00:25:05.000 204 33823.38 286.54 17118.62 37909.91 2019-07-23 00:25:06.000 204 33823.38 286.55 17118.60 88888.00 2019-07-23 00:25:07.000 204 33823.35 286.57 17118.58 88888.00 2019-07-23 00:25:08.000 204 33823.31 286.55 17118.56 88888.00 2019-07-23 00:25:09.000 204 33823.31 286.51 17118.58 88888.00 2019-07-23 00:25:10.000 204 33823.30 286.52 17118.58 37909.98 2019-07-23 00:25:11.000 204 33823.29 286.55 17118.60 88888.00 2019-07-23 00:25:12.000 204 33823.29 286.53 17118.62 88888.00 2019-07-23 00:25:13.000 204 33823.31 286.50 17118.65 88888.00 2019-07-23 00:25:14.000 204 33823.26 286.51 17118.62 88888.00 2019-07-23 00:25:15.000 204 33823.28 286.51 17118.58 37909.98 2019-07-23 00:25:16.000 204 33823.27 286.53 17118.60 88888.00 2019-07-23 00:25:17.000 204 33823.23 286.50 17118.62 88888.00 2019-07-23 00:25:18.000 204 33823.19 286.49 17118.62 88888.00 2019-07-23 00:25:19.000 204 33823.20 286.50 17118.60 88888.00 2019-07-23 00:25:20.000 204 33823.26 286.49 17118.62 37909.93 2019-07-23 00:25:21.000 204 33823.26 286.56 17118.62 88888.00 2019-07-23 00:25:22.000 204 33823.22 286.53 17118.64 88888.00 2019-07-23 00:25:23.000 204 33823.23 286.52 17118.60 88888.00 2019-07-23 00:25:24.000 204 33823.23 286.52 17118.60 88888.00 2019-07-23 00:25:25.000 204 33823.23 286.48 17118.62 37909.84 2019-07-23 00:25:26.000 204 33823.27 286.48 17118.64 88888.00 2019-07-23 00:25:27.000 204 33823.26 286.49 17118.64 88888.00 2019-07-23 00:25:28.000 204 33823.27 286.55 17118.65 88888.00 2019-07-23 00:25:29.000 204 33823.30 286.53 17118.65 88888.00 2019-07-23 00:25:30.000 204 33823.30 286.54 17118.67 37909.88 2019-07-23 00:25:31.000 204 33823.30 286.49 17118.67 88888.00 2019-07-23 00:25:32.000 204 33823.29 286.43 17118.69 88888.00 2019-07-23 00:25:33.000 204 33823.31 286.42 17118.67 88888.00 2019-07-23 00:25:34.000 204 33823.27 286.38 17118.67 88888.00 2019-07-23 00:25:35.000 204 33823.27 286.40 17118.65 37909.81 2019-07-23 00:25:36.000 204 33823.29 286.42 17118.65 88888.00 2019-07-23 00:25:37.000 204 33823.29 286.46 17118.64 88888.00 2019-07-23 00:25:38.000 204 33823.28 286.44 17118.65 88888.00 2019-07-23 00:25:39.000 204 33823.26 286.41 17118.62 88888.00 2019-07-23 00:25:40.000 204 33823.24 286.43 17118.60 37909.79 2019-07-23 00:25:41.000 204 33823.23 286.43 17118.64 88888.00 2019-07-23 00:25:42.000 204 33823.22 286.42 17118.64 88888.00 2019-07-23 00:25:43.000 204 33823.21 286.43 17118.65 88888.00 2019-07-23 00:25:44.000 204 33823.23 286.44 17118.65 88888.00 2019-07-23 00:25:45.000 204 33823.20 286.42 17118.65 37909.85 2019-07-23 00:25:46.000 204 33823.23 286.42 17118.64 88888.00 2019-07-23 00:25:47.000 204 33823.23 286.43 17118.65 88888.00 2019-07-23 00:25:48.000 204 33823.22 286.40 17118.62 88888.00 2019-07-23 00:25:49.000 204 33823.24 286.37 17118.65 88888.00 2019-07-23 00:25:50.000 204 33823.23 286.38 17118.65 37909.78 2019-07-23 00:25:51.000 204 33823.23 286.38 17118.65 88888.00 2019-07-23 00:25:52.000 204 33823.23 286.37 17118.62 88888.00 2019-07-23 00:25:53.000 204 33823.21 286.43 17118.60 88888.00 2019-07-23 00:25:54.000 204 33823.19 286.45 17118.58 88888.00 2019-07-23 00:25:55.000 204 33823.21 286.42 17118.56 37909.86 2019-07-23 00:25:56.000 204 33823.18 286.38 17118.56 88888.00 2019-07-23 00:25:57.000 204 33823.19 286.38 17118.56 88888.00 2019-07-23 00:25:58.000 204 33823.21 286.40 17118.56 88888.00 2019-07-23 00:25:59.000 204 33823.24 286.41 17118.58 88888.00 2019-07-23 00:26:00.000 204 33823.21 286.41 17118.60 37909.78 2019-07-23 00:26:01.000 204 33823.22 286.40 17118.65 88888.00 2019-07-23 00:26:02.000 204 33823.20 286.37 17118.65 88888.00 2019-07-23 00:26:03.000 204 33823.15 286.39 17118.60 88888.00 2019-07-23 00:26:04.000 204 33823.15 286.41 17118.60 88888.00 2019-07-23 00:26:05.000 204 33823.15 286.38 17118.64 37909.77 2019-07-23 00:26:06.000 204 33823.14 286.38 17118.65 88888.00 2019-07-23 00:26:07.000 204 33823.17 286.37 17118.65 88888.00 2019-07-23 00:26:08.000 204 33823.16 286.42 17118.67 88888.00 2019-07-23 00:26:09.000 204 33823.17 286.43 17118.71 88888.00 2019-07-23 00:26:10.000 204 33823.18 286.41 17118.69 37909.78 2019-07-23 00:26:11.000 204 33823.17 286.40 17118.72 88888.00 2019-07-23 00:26:12.000 204 33823.17 286.38 17118.67 88888.00 2019-07-23 00:26:13.000 204 33823.16 286.41 17118.62 88888.00 2019-07-23 00:26:14.000 204 33823.17 286.37 17118.64 88888.00 2019-07-23 00:26:15.000 204 33823.18 286.35 17118.67 37909.76 2019-07-23 00:26:16.000 204 33823.17 286.34 17118.69 88888.00 2019-07-23 00:26:17.000 204 33823.15 286.31 17118.69 88888.00 2019-07-23 00:26:18.000 204 33823.12 286.31 17118.71 88888.00 2019-07-23 00:26:19.000 204 33823.10 286.32 17118.69 88888.00 2019-07-23 00:26:20.000 204 33823.12 286.30 17118.67 37909.72 2019-07-23 00:26:21.000 204 33823.16 286.29 17118.67 88888.00 2019-07-23 00:26:22.000 204 33823.14 286.28 17118.69 88888.00 2019-07-23 00:26:23.000 204 33823.13 286.31 17118.69 88888.00 2019-07-23 00:26:24.000 204 33823.13 286.32 17118.67 88888.00 2019-07-23 00:26:25.000 204 33823.13 286.30 17118.67 37909.72 2019-07-23 00:26:26.000 204 33823.13 286.29 17118.67 88888.00 2019-07-23 00:26:27.000 204 33823.13 286.33 17118.69 88888.00 2019-07-23 00:26:28.000 204 33823.12 286.33 17118.69 88888.00 2019-07-23 00:26:29.000 204 33823.13 286.34 17118.72 88888.00 2019-07-23 00:26:30.000 204 33823.10 286.30 17118.74 37909.72 2019-07-23 00:26:31.000 204 33823.13 286.34 17118.69 88888.00 2019-07-23 00:26:32.000 204 33823.19 286.36 17118.69 88888.00 2019-07-23 00:26:33.000 204 33823.19 286.33 17118.72 88888.00 2019-07-23 00:26:34.000 204 33823.16 286.28 17118.74 88888.00 2019-07-23 00:26:35.000 204 33823.17 286.30 17118.76 37909.76 2019-07-23 00:26:36.000 204 33823.12 286.33 17118.74 88888.00 2019-07-23 00:26:37.000 204 33823.15 286.32 17118.76 88888.00 2019-07-23 00:26:38.000 204 33823.12 286.34 17118.76 88888.00 2019-07-23 00:26:39.000 204 33823.11 286.34 17118.74 88888.00 2019-07-23 00:26:40.000 204 33823.10 286.33 17118.76 37909.75 2019-07-23 00:26:41.000 204 33823.14 286.33 17118.80 88888.00 2019-07-23 00:26:42.000 204 33823.12 286.31 17118.78 88888.00 2019-07-23 00:26:43.000 204 33823.10 286.31 17118.78 88888.00 2019-07-23 00:26:44.000 204 33823.09 286.29 17118.72 88888.00 2019-07-23 00:26:45.000 204 33823.07 286.32 17118.74 37909.76 2019-07-23 00:26:46.000 204 33823.04 286.30 17118.69 88888.00 2019-07-23 00:26:47.000 204 33823.04 286.32 17118.67 88888.00 2019-07-23 00:26:48.000 204 33823.04 286.30 17118.67 88888.00 2019-07-23 00:26:49.000 204 33823.06 286.34 17118.67 88888.00 2019-07-23 00:26:50.000 204 33823.01 286.32 17118.65 37909.76 2019-07-23 00:26:51.000 204 33823.00 286.30 17118.67 88888.00 2019-07-23 00:26:52.000 204 33823.02 286.32 17118.72 88888.00 2019-07-23 00:26:53.000 204 33823.00 286.31 17118.74 88888.00 2019-07-23 00:26:54.000 204 33822.99 286.33 17118.74 88888.00 2019-07-23 00:26:55.000 204 33822.98 286.35 17118.76 37909.70 2019-07-23 00:26:56.000 204 33822.98 286.33 17118.72 88888.00 2019-07-23 00:26:57.000 204 33822.97 286.31 17118.74 88888.00 2019-07-23 00:26:58.000 204 33822.99 286.28 17118.74 88888.00 2019-07-23 00:26:59.000 204 33822.94 286.34 17118.74 88888.00 2019-07-23 00:27:00.000 204 33822.91 286.35 17118.74 37909.66 2019-07-23 00:27:01.000 204 33822.94 286.32 17118.71 88888.00 2019-07-23 00:27:02.000 204 33822.95 286.32 17118.74 88888.00 2019-07-23 00:27:03.000 204 33822.94 286.32 17118.76 88888.00 2019-07-23 00:27:04.000 204 33822.96 286.31 17118.76 88888.00 2019-07-23 00:27:05.000 204 33822.95 286.31 17118.81 37909.64 2019-07-23 00:27:06.000 204 33822.91 286.32 17118.78 88888.00 2019-07-23 00:27:07.000 204 33822.96 286.32 17118.78 88888.00 2019-07-23 00:27:08.000 204 33822.94 286.32 17118.78 88888.00 2019-07-23 00:27:09.000 204 33822.94 286.30 17118.72 88888.00 2019-07-23 00:27:10.000 204 33822.96 286.29 17118.72 37909.58 2019-07-23 00:27:11.000 204 33822.92 286.29 17118.71 88888.00 2019-07-23 00:27:12.000 204 33822.91 286.28 17118.67 88888.00 2019-07-23 00:27:13.000 204 33822.94 286.27 17118.69 88888.00 2019-07-23 00:27:14.000 204 33822.93 286.27 17118.71 88888.00 2019-07-23 00:27:15.000 204 33822.92 286.26 17118.72 37909.62 2019-07-23 00:27:16.000 204 33822.91 286.24 17118.72 88888.00 2019-07-23 00:27:17.000 204 33822.92 286.23 17118.72 88888.00 2019-07-23 00:27:18.000 204 33822.92 286.28 17118.72 88888.00 2019-07-23 00:27:19.000 204 33822.93 286.29 17118.72 88888.00 2019-07-23 00:27:20.000 204 33822.89 286.31 17118.69 37909.61 2019-07-23 00:27:21.000 204 33822.91 286.30 17118.69 88888.00 2019-07-23 00:27:22.000 204 33822.92 286.29 17118.71 88888.00 2019-07-23 00:27:23.000 204 33822.92 286.29 17118.72 88888.00 2019-07-23 00:27:24.000 204 33822.96 286.32 17118.69 88888.00 2019-07-23 00:27:25.000 204 33822.92 286.35 17118.67 37909.59 2019-07-23 00:27:26.000 204 33822.92 286.34 17118.69 88888.00 2019-07-23 00:27:27.000 204 33822.90 286.32 17118.74 88888.00 2019-07-23 00:27:28.000 204 33822.89 286.32 17118.74 88888.00 2019-07-23 00:27:29.000 204 33822.88 286.36 17118.72 88888.00 2019-07-23 00:27:30.000 204 33822.90 286.37 17118.72 37909.57 2019-07-23 00:27:31.000 204 33822.91 286.37 17118.72 88888.00 2019-07-23 00:27:32.000 204 33822.96 286.38 17118.69 88888.00 2019-07-23 00:27:33.000 204 33822.98 286.37 17118.71 88888.00 2019-07-23 00:27:34.000 204 33822.96 286.39 17118.74 88888.00 2019-07-23 00:27:35.000 204 33822.93 286.39 17118.72 37909.59 2019-07-23 00:27:36.000 204 33822.95 286.40 17118.72 88888.00 2019-07-23 00:27:37.000 204 33822.96 286.40 17118.72 88888.00 2019-07-23 00:27:38.000 204 33822.95 286.39 17118.74 88888.00 2019-07-23 00:27:39.000 204 33822.97 286.36 17118.74 88888.00 2019-07-23 00:27:40.000 204 33822.97 286.35 17118.69 37909.64 2019-07-23 00:27:41.000 204 33822.94 286.37 17118.67 88888.00 2019-07-23 00:27:42.000 204 33822.95 286.37 17118.69 88888.00 2019-07-23 00:27:43.000 204 33822.95 286.36 17118.69 88888.00 2019-07-23 00:27:44.000 204 33822.94 286.37 17118.69 88888.00 2019-07-23 00:27:45.000 204 33822.92 286.36 17118.72 37909.62 2019-07-23 00:27:46.000 204 33822.90 286.35 17118.71 88888.00 2019-07-23 00:27:47.000 204 33822.91 286.39 17118.72 88888.00 2019-07-23 00:27:48.000 204 33822.92 286.40 17118.72 88888.00 2019-07-23 00:27:49.000 204 33822.95 286.39 17118.74 88888.00 2019-07-23 00:27:50.000 204 33822.91 286.40 17118.74 37909.63 2019-07-23 00:27:51.000 204 33822.93 286.40 17118.74 88888.00 2019-07-23 00:27:52.000 204 33822.93 286.38 17118.72 88888.00 2019-07-23 00:27:53.000 204 33822.89 286.41 17118.74 88888.00 2019-07-23 00:27:54.000 204 33822.89 286.34 17118.74 88888.00 2019-07-23 00:27:55.000 204 33822.91 286.33 17118.74 37909.62 2019-07-23 00:27:56.000 204 33822.92 286.36 17118.72 88888.00 2019-07-23 00:27:57.000 204 33822.92 286.36 17118.74 88888.00 2019-07-23 00:27:58.000 204 33822.90 286.32 17118.72 88888.00 2019-07-23 00:27:59.000 204 33822.88 286.27 17118.76 88888.00 2019-07-23 00:28:00.000 204 33822.89 286.26 17118.72 37909.62 2019-07-23 00:28:01.000 204 33822.88 286.29 17118.74 88888.00 2019-07-23 00:28:02.000 204 33822.88 286.29 17118.76 88888.00 2019-07-23 00:28:03.000 204 33822.91 286.27 17118.76 88888.00 2019-07-23 00:28:04.000 204 33822.91 286.27 17118.76 88888.00 2019-07-23 00:28:05.000 204 33822.91 286.27 17118.81 37909.57 2019-07-23 00:28:06.000 204 33822.89 286.31 17118.83 88888.00 2019-07-23 00:28:07.000 204 33822.94 286.31 17118.81 88888.00 2019-07-23 00:28:08.000 204 33822.96 286.29 17118.80 88888.00 2019-07-23 00:28:09.000 204 33822.95 286.31 17118.78 88888.00 2019-07-23 00:28:10.000 204 33822.93 286.32 17118.78 37909.59 2019-07-23 00:28:11.000 204 33822.91 286.32 17118.81 88888.00 2019-07-23 00:28:12.000 204 33822.87 286.32 17118.81 88888.00 2019-07-23 00:28:13.000 204 33822.85 286.32 17118.78 88888.00 2019-07-23 00:28:14.000 204 33822.84 286.30 17118.80 88888.00 2019-07-23 00:28:15.000 204 33822.85 286.30 17118.76 37909.53 2019-07-23 00:28:16.000 204 33822.85 286.25 17118.78 88888.00 2019-07-23 00:28:17.000 204 33822.86 286.22 17118.78 88888.00 2019-07-23 00:28:18.000 204 33822.89 286.28 17118.76 88888.00 2019-07-23 00:28:19.000 204 33822.87 286.31 17118.72 88888.00 2019-07-23 00:28:20.000 204 33822.82 286.29 17118.74 37909.59 2019-07-23 00:28:21.000 204 33822.85 286.28 17118.72 88888.00 2019-07-23 00:28:22.000 204 33822.85 286.29 17118.76 88888.00 2019-07-23 00:28:23.000 204 33822.85 286.36 17118.78 88888.00 2019-07-23 00:28:24.000 204 33822.83 286.29 17118.78 88888.00 2019-07-23 00:28:25.000 204 33822.82 286.26 17118.78 37909.48 2019-07-23 00:28:26.000 204 33822.81 286.27 17118.76 88888.00 2019-07-23 00:28:27.000 204 33822.84 286.28 17118.76 88888.00 2019-07-23 00:28:28.000 204 33822.84 286.29 17118.76 88888.00 2019-07-23 00:28:29.000 204 33822.82 286.31 17118.83 88888.00 2019-07-23 00:28:30.000 204 33822.79 286.33 17118.81 37909.49 2019-07-23 00:28:31.000 204 33822.83 286.31 17118.80 88888.00 2019-07-23 00:28:32.000 204 33822.83 286.31 17118.81 88888.00 2019-07-23 00:28:33.000 204 33822.85 286.32 17118.78 88888.00 2019-07-23 00:28:34.000 204 33822.84 286.32 17118.76 88888.00 2019-07-23 00:28:35.000 204 33822.84 286.30 17118.80 37909.48 2019-07-23 00:28:36.000 204 33822.81 286.29 17118.76 88888.00 2019-07-23 00:28:37.000 204 33822.79 286.28 17118.71 88888.00 2019-07-23 00:28:38.000 204 33822.77 286.30 17118.74 88888.00 2019-07-23 00:28:39.000 204 33822.81 286.34 17118.76 88888.00 2019-07-23 00:28:40.000 204 33822.79 286.36 17118.78 37909.52 2019-07-23 00:28:41.000 204 33822.79 286.37 17118.78 88888.00 2019-07-23 00:28:42.000 204 33822.79 286.38 17118.83 88888.00 2019-07-23 00:28:43.000 204 33822.79 286.40 17118.81 88888.00 2019-07-23 00:28:44.000 204 33822.79 286.41 17118.78 88888.00 2019-07-23 00:28:45.000 204 33822.79 286.38 17118.78 37909.53 2019-07-23 00:28:46.000 204 33822.76 286.39 17118.78 88888.00 2019-07-23 00:28:47.000 204 33822.74 286.37 17118.74 88888.00 2019-07-23 00:28:48.000 204 33822.74 286.39 17118.74 88888.00 2019-07-23 00:28:49.000 204 33822.74 286.40 17118.78 88888.00 2019-07-23 00:28:50.000 204 33822.71 286.38 17118.76 37909.47 2019-07-23 00:28:51.000 204 33822.74 286.40 17118.72 88888.00 2019-07-23 00:28:52.000 204 33822.75 286.41 17118.69 88888.00 2019-07-23 00:28:53.000 204 33822.67 286.39 17118.72 88888.00 2019-07-23 00:28:54.000 204 33822.67 286.37 17118.74 88888.00 2019-07-23 00:28:55.000 204 33822.68 286.38 17118.74 37909.38 2019-07-23 00:28:56.000 204 33822.68 286.44 17118.74 88888.00 2019-07-23 00:28:57.000 204 33822.69 286.43 17118.74 88888.00 2019-07-23 00:28:58.000 204 33822.68 286.46 17118.78 88888.00 2019-07-23 00:28:59.000 204 33822.68 286.47 17118.81 88888.00 2019-07-23 00:29:00.000 204 33822.69 286.44 17118.81 37909.47 2019-07-23 00:29:01.000 204 33822.68 286.47 17118.78 88888.00 2019-07-23 00:29:02.000 204 33822.67 286.45 17118.76 88888.00 2019-07-23 00:29:03.000 204 33822.66 286.45 17118.78 88888.00 2019-07-23 00:29:04.000 204 33822.69 286.46 17118.76 88888.00 2019-07-23 00:29:05.000 204 33822.72 286.41 17118.74 37909.36 2019-07-23 00:29:06.000 204 33822.69 286.40 17118.76 88888.00 2019-07-23 00:29:07.000 204 33822.70 286.42 17118.81 88888.00 2019-07-23 00:29:08.000 204 33822.72 286.41 17118.76 88888.00 2019-07-23 00:29:09.000 204 33822.72 286.40 17118.74 88888.00 2019-07-23 00:29:10.000 204 33822.68 286.44 17118.78 37909.39 2019-07-23 00:29:11.000 204 33822.67 286.42 17118.78 88888.00 2019-07-23 00:29:12.000 204 33822.66 286.37 17118.76 88888.00 2019-07-23 00:29:13.000 204 33822.69 286.39 17118.76 88888.00 2019-07-23 00:29:14.000 204 33822.68 286.35 17118.74 88888.00 2019-07-23 00:29:15.000 204 33822.68 286.39 17118.72 37909.30 2019-07-23 00:29:16.000 204 33822.64 286.41 17118.72 88888.00 2019-07-23 00:29:17.000 204 33822.63 286.41 17118.72 88888.00 2019-07-23 00:29:18.000 204 33822.63 286.40 17118.72 88888.00 2019-07-23 00:29:19.000 204 33822.66 286.44 17118.74 88888.00 2019-07-23 00:29:20.000 204 33822.70 286.44 17118.78 37909.43 2019-07-23 00:29:21.000 204 33822.72 286.43 17118.78 88888.00 2019-07-23 00:29:22.000 204 33822.69 286.41 17118.78 88888.00 2019-07-23 00:29:23.000 204 33822.68 286.40 17118.76 88888.00 2019-07-23 00:29:24.000 204 33822.67 286.39 17118.78 88888.00 2019-07-23 00:29:25.000 204 33822.67 286.41 17118.81 37909.40 2019-07-23 00:29:26.000 204 33822.65 286.41 17118.83 88888.00 2019-07-23 00:29:27.000 204 33822.62 286.41 17118.85 88888.00 2019-07-23 00:29:28.000 204 33822.65 286.37 17118.85 88888.00 2019-07-23 00:29:29.000 204 33822.65 286.35 17118.81 88888.00 2019-07-23 00:29:30.000 204 33822.63 286.33 17118.74 37909.39 2019-07-23 00:29:31.000 204 33822.68 286.34 17118.78 88888.00 2019-07-23 00:29:32.000 204 33822.72 286.36 17118.78 88888.00 2019-07-23 00:29:33.000 204 33822.68 286.34 17118.78 88888.00 2019-07-23 00:29:34.000 204 33822.68 286.36 17118.81 88888.00 2019-07-23 00:29:35.000 204 33822.71 286.38 17118.78 37909.43 2019-07-23 00:29:36.000 204 33822.71 286.37 17118.81 88888.00 2019-07-23 00:29:37.000 204 33822.70 286.36 17118.80 88888.00 2019-07-23 00:29:38.000 204 33822.70 286.34 17118.78 88888.00 2019-07-23 00:29:39.000 204 33822.77 286.32 17118.78 88888.00 2019-07-23 00:29:40.000 204 33822.74 286.33 17118.76 37909.44 2019-07-23 00:29:41.000 204 33822.75 286.32 17118.76 88888.00 2019-07-23 00:29:42.000 204 33822.75 286.31 17118.76 88888.00 2019-07-23 00:29:43.000 204 33822.74 286.31 17118.76 88888.00 2019-07-23 00:29:44.000 204 33822.74 286.29 17118.76 88888.00 2019-07-23 00:29:45.000 204 33822.75 286.28 17118.72 37909.41 2019-07-23 00:29:46.000 204 33822.77 286.27 17118.74 88888.00 2019-07-23 00:29:47.000 204 33822.78 286.29 17118.69 88888.00 2019-07-23 00:29:48.000 204 33822.81 286.27 17118.65 88888.00 2019-07-23 00:29:49.000 204 33822.80 286.29 17118.67 88888.00 2019-07-23 00:29:50.000 204 33822.81 286.30 17118.72 37909.48 2019-07-23 00:29:51.000 204 33822.86 286.24 17118.74 88888.00 2019-07-23 00:29:52.000 204 33822.83 286.21 17118.76 88888.00 2019-07-23 00:29:53.000 204 33822.81 286.24 17118.78 88888.00 2019-07-23 00:29:54.000 204 33822.83 286.27 17118.78 88888.00 2019-07-23 00:29:55.000 204 33822.86 286.26 17118.74 37909.43 2019-07-23 00:29:56.000 204 33822.83 286.25 17118.74 88888.00 2019-07-23 00:29:57.000 204 33822.83 286.22 17118.80 88888.00 2019-07-23 00:29:58.000 204 33822.83 286.22 17118.81 88888.00 2019-07-23 00:29:59.000 204 33822.82 286.22 17118.80 88888.00 2019-07-23 00:30:00.000 204 33822.82 286.23 17118.76 37909.50 2019-07-23 00:30:01.000 204 33822.82 286.24 17118.74 88888.00 2019-07-23 00:30:02.000 204 33822.78 286.23 17118.76 88888.00 2019-07-23 00:30:03.000 204 33822.78 286.24 17118.78 88888.00 2019-07-23 00:30:04.000 204 33822.75 286.26 17118.74 88888.00 2019-07-23 00:30:05.000 204 33822.77 286.26 17118.67 37909.39 2019-07-23 00:30:06.000 204 33822.82 286.30 17118.67 88888.00 2019-07-23 00:30:07.000 204 33822.82 286.32 17118.72 88888.00 2019-07-23 00:30:08.000 204 33822.83 286.33 17118.69 88888.00 2019-07-23 00:30:09.000 204 33822.82 286.35 17118.69 88888.00 2019-07-23 00:30:10.000 204 33822.77 286.35 17118.69 37909.45 2019-07-23 00:30:11.000 204 33822.76 286.36 17118.69 88888.00 2019-07-23 00:30:12.000 204 33822.79 286.36 17118.67 88888.00 2019-07-23 00:30:13.000 204 33822.81 286.34 17118.72 88888.00 2019-07-23 00:30:14.000 204 33822.78 286.28 17118.72 88888.00 2019-07-23 00:30:15.000 204 33822.75 286.28 17118.74 37909.52 2019-07-23 00:30:16.000 204 33822.79 286.35 17118.78 88888.00 2019-07-23 00:30:17.000 204 33822.77 286.37 17118.74 88888.00 2019-07-23 00:30:18.000 204 33822.77 286.34 17118.76 88888.00 2019-07-23 00:30:19.000 204 33822.77 286.32 17118.81 88888.00 2019-07-23 00:30:20.000 204 33822.76 286.30 17118.76 37909.41 2019-07-23 00:30:21.000 204 33822.74 286.31 17118.76 88888.00 2019-07-23 00:30:22.000 204 33822.75 286.34 17118.76 88888.00 2019-07-23 00:30:23.000 204 33822.72 286.32 17118.81 88888.00 2019-07-23 00:30:24.000 204 33822.69 286.34 17118.81 88888.00 2019-07-23 00:30:25.000 204 33822.70 286.33 17118.81 37909.47 2019-07-23 00:30:26.000 204 33822.72 286.35 17118.78 88888.00 2019-07-23 00:30:27.000 204 33822.71 286.39 17118.83 88888.00 2019-07-23 00:30:28.000 204 33822.70 286.36 17118.78 88888.00 2019-07-23 00:30:29.000 204 33822.68 286.31 17118.76 88888.00 2019-07-23 00:30:30.000 204 33822.64 286.30 17118.76 37909.40 2019-07-23 00:30:31.000 204 33822.65 286.27 17118.76 88888.00 2019-07-23 00:30:32.000 204 33822.68 286.30 17118.81 88888.00 2019-07-23 00:30:33.000 204 33822.63 286.32 17118.81 88888.00 2019-07-23 00:30:34.000 204 33822.64 286.29 17118.81 88888.00 2019-07-23 00:30:35.000 204 33822.68 286.29 17118.81 37909.35 2019-07-23 00:30:36.000 204 33822.70 286.29 17118.81 88888.00 2019-07-23 00:30:37.000 204 33822.70 286.32 17118.81 88888.00 2019-07-23 00:30:38.000 204 33822.70 286.37 17118.85 88888.00 2019-07-23 00:30:39.000 204 33822.72 286.40 17118.87 88888.00 2019-07-23 00:30:40.000 204 33822.75 286.39 17118.88 37909.43 2019-07-23 00:30:41.000 204 33822.73 286.33 17118.87 88888.00 2019-07-23 00:30:42.000 204 33822.70 286.30 17118.85 88888.00 2019-07-23 00:30:43.000 204 33822.70 286.30 17118.88 88888.00 2019-07-23 00:30:44.000 204 33822.70 286.29 17118.85 88888.00 2019-07-23 00:30:45.000 204 33822.70 286.27 17118.83 37909.42 2019-07-23 00:30:46.000 204 33822.69 286.27 17118.87 88888.00 2019-07-23 00:30:47.000 204 33822.70 286.29 17118.90 88888.00 2019-07-23 00:30:48.000 204 33822.70 286.29 17118.87 88888.00 2019-07-23 00:30:49.000 204 33822.72 286.29 17118.90 88888.00 2019-07-23 00:30:50.000 204 33822.70 286.34 17118.89 37909.35 2019-07-23 00:30:51.000 204 33822.70 286.34 17118.81 88888.00 2019-07-23 00:30:52.000 204 33822.71 286.34 17118.83 88888.00 2019-07-23 00:30:53.000 204 33822.74 286.31 17118.85 88888.00 2019-07-23 00:30:54.000 204 33822.73 286.29 17118.83 88888.00 2019-07-23 00:30:55.000 204 33822.72 286.28 17118.81 37909.46 2019-07-23 00:30:56.000 204 33822.68 286.28 17118.85 88888.00 2019-07-23 00:30:57.000 204 33822.72 286.27 17118.88 88888.00 2019-07-23 00:30:58.000 204 33822.68 286.33 17118.87 88888.00 2019-07-23 00:30:59.000 204 33822.67 286.31 17118.87 88888.00 2019-07-23 00:31:00.000 204 33822.66 286.31 17118.90 37909.35 2019-07-23 00:31:01.000 204 33822.67 286.30 17118.92 88888.00 2019-07-23 00:31:02.000 204 33822.61 286.27 17118.88 88888.00 2019-07-23 00:31:03.000 204 33822.60 286.27 17118.85 88888.00 2019-07-23 00:31:04.000 204 33822.62 286.30 17118.83 88888.00 2019-07-23 00:31:05.000 204 33822.63 286.30 17118.83 37909.29 2019-07-23 00:31:06.000 204 33822.59 286.32 17118.83 88888.00 2019-07-23 00:31:07.000 204 33822.59 286.30 17118.87 88888.00 2019-07-23 00:31:08.000 204 33822.59 286.27 17118.92 88888.00 2019-07-23 00:31:09.000 204 33822.59 286.29 17118.90 88888.00 2019-07-23 00:31:10.000 204 33822.55 286.29 17118.89 37909.29 2019-07-23 00:31:11.000 204 33822.56 286.29 17118.90 88888.00 2019-07-23 00:31:12.000 204 33822.55 286.27 17118.90 88888.00 2019-07-23 00:31:13.000 204 33822.48 286.29 17118.90 88888.00 2019-07-23 00:31:14.000 204 33822.48 286.30 17118.85 88888.00 2019-07-23 00:31:15.000 204 33822.48 286.30 17118.87 37909.25 2019-07-23 00:31:16.000 204 33822.46 286.29 17118.87 88888.00 2019-07-23 00:31:17.000 204 33822.44 286.29 17118.85 88888.00 2019-07-23 00:31:18.000 204 33822.49 286.32 17118.90 88888.00 2019-07-23 00:31:19.000 204 33822.48 286.32 17118.90 88888.00 2019-07-23 00:31:20.000 204 33822.41 286.34 17118.92 37909.31 2019-07-23 00:31:21.000 204 33822.43 286.32 17118.90 88888.00 2019-07-23 00:31:22.000 204 33822.50 286.31 17118.88 88888.00 2019-07-23 00:31:23.000 204 33822.45 286.26 17118.87 88888.00 2019-07-23 00:31:24.000 204 33822.41 286.25 17118.92 88888.00 2019-07-23 00:31:25.000 204 33822.40 286.27 17118.90 37909.24 2019-07-23 00:31:26.000 204 33822.41 286.35 17118.90 88888.00 2019-07-23 00:31:27.000 204 33822.39 286.35 17118.89 88888.00 2019-07-23 00:31:28.000 204 33822.39 286.31 17118.90 88888.00 2019-07-23 00:31:29.000 204 33822.41 286.33 17118.92 88888.00 2019-07-23 00:31:30.000 204 33822.41 286.30 17118.92 37909.14 2019-07-23 00:31:31.000 204 33822.41 286.32 17118.97 88888.00 2019-07-23 00:31:32.000 204 33822.36 286.33 17118.94 88888.00 2019-07-23 00:31:33.000 204 33822.39 286.31 17118.94 88888.00 2019-07-23 00:31:34.000 204 33822.40 286.29 17118.99 88888.00 2019-07-23 00:31:35.000 204 33822.40 286.31 17118.97 37909.03 2019-07-23 00:31:36.000 204 33822.36 286.30 17118.97 88888.00 2019-07-23 00:31:37.000 204 33822.33 286.31 17118.97 88888.00 2019-07-23 00:31:38.000 204 33822.37 286.34 17118.97 88888.00 2019-07-23 00:31:39.000 204 33822.35 286.32 17118.94 88888.00 2019-07-23 00:31:40.000 204 33822.32 286.32 17118.94 37909.09 2019-07-23 00:31:41.000 204 33822.32 286.29 17118.92 88888.00 2019-07-23 00:31:42.000 204 33822.24 286.31 17118.94 88888.00 2019-07-23 00:31:43.000 204 33822.25 286.30 17118.92 88888.00 2019-07-23 00:31:44.000 204 33822.27 286.33 17118.90 88888.00 2019-07-23 00:31:45.000 204 33822.29 286.30 17118.89 37909.01 2019-07-23 00:31:46.000 204 33822.30 286.32 17118.88 88888.00 2019-07-23 00:31:47.000 204 33822.28 286.31 17118.90 88888.00 2019-07-23 00:31:48.000 204 33822.27 286.26 17118.85 88888.00 2019-07-23 00:31:49.000 204 33822.25 286.23 17118.83 88888.00 2019-07-23 00:31:50.000 204 33822.24 286.23 17118.85 37909.02 2019-07-23 00:31:51.000 204 33822.25 286.25 17118.87 88888.00 2019-07-23 00:31:52.000 204 33822.25 286.25 17118.90 88888.00 2019-07-23 00:31:53.000 204 33822.24 286.28 17118.90 88888.00 2019-07-23 00:31:54.000 204 33822.25 286.26 17118.92 88888.00 2019-07-23 00:31:55.000 204 33822.24 286.25 17118.88 37908.96 2019-07-23 00:31:56.000 204 33822.22 286.25 17118.85 88888.00 2019-07-23 00:31:57.000 204 33822.23 286.24 17118.83 88888.00 2019-07-23 00:31:58.000 204 33822.22 286.24 17118.87 88888.00 2019-07-23 00:31:59.000 204 33822.24 286.24 17118.94 88888.00 2019-07-23 00:32:00.000 204 33822.29 286.22 17118.92 37909.01 2019-07-23 00:32:01.000 204 33822.31 286.23 17118.89 88888.00 2019-07-23 00:32:02.000 204 33822.29 286.21 17118.90 88888.00 2019-07-23 00:32:03.000 204 33822.29 286.22 17118.90 88888.00 2019-07-23 00:32:04.000 204 33822.24 286.21 17118.94 88888.00 2019-07-23 00:32:05.000 204 33822.21 286.21 17118.92 37909.05 2019-07-23 00:32:06.000 204 33822.22 286.21 17118.92 88888.00 2019-07-23 00:32:07.000 204 33822.25 286.21 17118.94 88888.00 2019-07-23 00:32:08.000 204 33822.27 286.19 17118.90 88888.00 2019-07-23 00:32:09.000 204 33822.27 286.22 17118.88 88888.00 2019-07-23 00:32:10.000 204 33822.30 286.21 17118.92 37909.06 2019-07-23 00:32:11.000 204 33822.30 286.18 17118.92 88888.00 2019-07-23 00:32:12.000 204 33822.23 286.19 17118.90 88888.00 2019-07-23 00:32:13.000 204 33822.23 286.18 17118.94 88888.00 2019-07-23 00:32:14.000 204 33822.28 286.20 17118.99 88888.00 2019-07-23 00:32:15.000 204 33822.28 286.18 17118.97 37909.02 2019-07-23 00:32:16.000 204 33822.27 286.19 17118.92 88888.00 2019-07-23 00:32:17.000 204 33822.31 286.24 17118.96 88888.00 2019-07-23 00:32:18.000 204 33822.31 286.28 17118.99 88888.00 2019-07-23 00:32:19.000 204 33822.31 286.31 17119.03 88888.00 2019-07-23 00:32:20.000 204 33822.34 286.27 17118.99 37908.99 2019-07-23 00:32:21.000 204 33822.34 286.23 17118.97 88888.00 2019-07-23 00:32:22.000 204 33822.38 286.22 17118.97 88888.00 2019-07-23 00:32:23.000 204 33822.41 286.19 17118.90 88888.00 2019-07-23 00:32:24.000 204 33822.41 286.17 17118.89 88888.00 2019-07-23 00:32:25.000 204 33822.37 286.19 17118.90 37909.14 2019-07-23 00:32:26.000 204 33822.36 286.23 17118.97 88888.00 2019-07-23 00:32:27.000 204 33822.35 286.28 17119.01 88888.00 2019-07-23 00:32:28.000 204 33822.39 286.26 17118.97 88888.00 2019-07-23 00:32:29.000 204 33822.40 286.26 17118.96 88888.00 2019-07-23 00:32:30.000 204 33822.37 286.26 17118.92 37909.10 2019-07-23 00:32:31.000 204 33822.38 286.26 17118.94 88888.00 2019-07-23 00:32:32.000 204 33822.42 286.26 17118.92 88888.00 2019-07-23 00:32:33.000 204 33822.40 286.25 17118.90 88888.00 2019-07-23 00:32:34.000 204 33822.36 286.22 17118.90 88888.00 2019-07-23 00:32:35.000 204 33822.33 286.23 17118.92 37909.09 2019-07-23 00:32:36.000 204 33822.34 286.27 17118.92 88888.00 2019-07-23 00:32:37.000 204 33822.32 286.23 17118.90 88888.00 2019-07-23 00:32:38.000 204 33822.33 286.20 17118.87 88888.00 2019-07-23 00:32:39.000 204 33822.34 286.22 17118.87 88888.00 2019-07-23 00:32:40.000 204 33822.32 286.22 17118.88 37909.13 2019-07-23 00:32:41.000 204 33822.29 286.20 17118.85 88888.00 2019-07-23 00:32:42.000 204 33822.25 286.18 17118.83 88888.00 2019-07-23 00:32:43.000 204 33822.27 286.21 17118.83 88888.00 2019-07-23 00:32:44.000 204 33822.24 286.21 17118.85 88888.00 2019-07-23 00:32:45.000 204 33822.19 286.22 17118.87 37909.00 2019-07-23 00:32:46.000 204 33822.21 286.23 17118.94 88888.00 2019-07-23 00:32:47.000 204 33822.22 286.24 17118.92 88888.00 2019-07-23 00:32:48.000 204 33822.21 286.19 17118.92 88888.00 2019-07-23 00:32:49.000 204 33822.19 286.20 17118.92 88888.00 2019-07-23 00:32:50.000 204 33822.22 286.26 17118.94 37908.98 2019-07-23 00:32:51.000 204 33822.21 286.23 17118.94 88888.00 2019-07-23 00:32:52.000 204 33822.19 286.19 17118.94 88888.00 2019-07-23 00:32:53.000 204 33822.20 286.17 17118.99 88888.00 2019-07-23 00:32:54.000 204 33822.18 286.13 17118.92 88888.00 2019-07-23 00:32:55.000 204 33822.12 286.14 17118.90 37908.96 2019-07-23 00:32:56.000 204 33822.08 286.19 17118.99 88888.00 2019-07-23 00:32:57.000 204 33822.02 286.23 17119.01 88888.00 2019-07-23 00:32:58.000 204 33822.00 286.27 17118.99 88888.00 2019-07-23 00:32:59.000 204 33822.00 286.23 17119.03 88888.00 2019-07-23 00:33:00.000 204 33822.02 286.21 17118.97 37908.94 2019-07-23 00:33:01.000 204 33822.04 286.22 17118.94 88888.00 2019-07-23 00:33:02.000 204 33822.01 286.22 17118.92 88888.00 2019-07-23 00:33:03.000 204 33821.99 286.21 17118.97 88888.00 2019-07-23 00:33:04.000 204 33822.01 286.23 17118.97 88888.00 2019-07-23 00:33:05.000 204 33821.99 286.24 17118.90 37908.85 2019-07-23 00:33:06.000 204 33821.98 286.25 17118.89 88888.00 2019-07-23 00:33:07.000 204 33821.97 286.29 17118.94 88888.00 2019-07-23 00:33:08.000 204 33821.95 286.28 17118.94 88888.00 2019-07-23 00:33:09.000 204 33821.94 286.23 17118.90 88888.00 2019-07-23 00:33:10.000 204 33821.93 286.25 17118.94 37908.72 2019-07-23 00:33:11.000 204 33821.94 286.24 17118.96 88888.00 2019-07-23 00:33:12.000 204 33821.96 286.24 17118.90 88888.00 2019-07-23 00:33:13.000 204 33821.95 286.29 17118.92 88888.00 2019-07-23 00:33:14.000 204 33821.93 286.27 17118.90 88888.00 2019-07-23 00:33:15.000 204 33821.97 286.25 17118.90 37908.71 2019-07-23 00:33:16.000 204 33821.94 286.28 17118.92 88888.00 2019-07-23 00:33:17.000 204 33821.94 286.30 17118.92 88888.00 2019-07-23 00:33:18.000 204 33821.95 286.29 17118.94 88888.00 2019-07-23 00:33:19.000 204 33821.96 286.25 17118.94 88888.00 2019-07-23 00:33:20.000 204 33821.95 286.26 17118.92 37908.77 2019-07-23 00:33:21.000 204 33821.92 286.29 17118.97 88888.00 2019-07-23 00:33:22.000 204 33821.89 286.31 17118.97 88888.00 2019-07-23 00:33:23.000 204 33821.88 286.32 17118.97 88888.00 2019-07-23 00:33:24.000 204 33821.89 286.26 17118.96 88888.00 2019-07-23 00:33:25.000 204 33821.90 286.27 17118.96 37908.70 2019-07-23 00:33:26.000 204 33821.91 286.31 17118.97 88888.00 2019-07-23 00:33:27.000 204 33821.94 286.30 17119.01 88888.00 2019-07-23 00:33:28.000 204 33821.95 286.28 17119.01 88888.00 2019-07-23 00:33:29.000 204 33821.96 286.27 17118.99 88888.00 2019-07-23 00:33:30.000 204 33821.96 286.27 17118.99 37908.82 2019-07-23 00:33:31.000 204 33821.97 286.29 17119.01 88888.00 2019-07-23 00:33:32.000 204 33822.00 286.26 17118.94 88888.00 2019-07-23 00:33:33.000 204 33821.98 286.25 17118.92 88888.00 2019-07-23 00:33:34.000 204 33821.98 286.27 17118.92 88888.00 2019-07-23 00:33:35.000 204 33821.98 286.31 17118.94 37908.78 2019-07-23 00:33:36.000 204 33821.96 286.32 17118.94 88888.00 2019-07-23 00:33:37.000 204 33821.95 286.29 17118.96 88888.00 2019-07-23 00:33:38.000 204 33821.98 286.26 17118.92 88888.00 2019-07-23 00:33:39.000 204 33822.00 286.27 17118.89 88888.00 2019-07-23 00:33:40.000 204 33822.01 286.25 17118.89 37908.80 2019-07-23 00:33:41.000 204 33822.03 286.26 17118.92 88888.00 2019-07-23 00:33:42.000 204 33822.06 286.26 17118.94 88888.00 2019-07-23 00:33:43.000 204 33822.03 286.30 17118.94 88888.00 2019-07-23 00:33:44.000 204 33822.04 286.33 17118.94 88888.00 2019-07-23 00:33:45.000 204 33822.04 286.33 17119.01 37908.80 2019-07-23 00:33:46.000 204 33822.06 286.31 17118.99 88888.00 2019-07-23 00:33:47.000 204 33822.05 286.28 17118.92 88888.00 2019-07-23 00:33:48.000 204 33822.08 286.32 17118.94 88888.00 2019-07-23 00:33:49.000 204 33822.07 286.30 17118.99 88888.00 2019-07-23 00:33:50.000 204 33822.06 286.35 17118.99 37908.81 2019-07-23 00:33:51.000 204 33822.04 286.34 17119.01 88888.00 2019-07-23 00:33:52.000 204 33822.03 286.32 17118.96 88888.00 2019-07-23 00:33:53.000 204 33822.02 286.36 17118.97 88888.00 2019-07-23 00:33:54.000 204 33822.02 286.33 17118.97 88888.00 2019-07-23 00:33:55.000 204 33822.03 286.31 17118.99 37908.87 2019-07-23 00:33:56.000 204 33822.05 286.32 17118.97 88888.00 2019-07-23 00:33:57.000 204 33822.05 286.32 17118.99 88888.00 2019-07-23 00:33:58.000 204 33822.05 286.29 17118.94 88888.00 2019-07-23 00:33:59.000 204 33822.06 286.30 17118.94 88888.00 2019-07-23 00:34:00.000 204 33822.05 286.26 17118.97 37908.86 2019-07-23 00:34:01.000 204 33822.03 286.28 17118.94 88888.00 2019-07-23 00:34:02.000 204 33822.05 286.29 17118.92 88888.00 2019-07-23 00:34:03.000 204 33822.06 286.27 17118.90 88888.00 2019-07-23 00:34:04.000 204 33822.04 286.27 17118.96 88888.00 2019-07-23 00:34:05.000 204 33822.05 286.23 17118.99 37908.78 2019-07-23 00:34:06.000 204 33822.08 286.19 17118.97 88888.00 2019-07-23 00:34:07.000 204 33822.05 286.22 17118.99 88888.00 2019-07-23 00:34:08.000 204 33822.05 286.23 17118.99 88888.00 2019-07-23 00:34:09.000 204 33822.04 286.22 17118.94 88888.00 2019-07-23 00:34:10.000 204 33822.05 286.22 17118.90 37908.86 2019-07-23 00:34:11.000 204 33822.03 286.27 17118.90 88888.00 2019-07-23 00:34:12.000 204 33822.05 286.28 17118.94 88888.00 2019-07-23 00:34:13.000 204 33822.09 286.25 17118.96 88888.00 2019-07-23 00:34:14.000 204 33822.07 286.24 17118.92 88888.00 2019-07-23 00:34:15.000 204 33822.04 286.24 17118.92 37908.75 2019-07-23 00:34:16.000 204 33822.02 286.22 17118.89 88888.00 2019-07-23 00:34:17.000 204 33822.03 286.26 17118.94 88888.00 2019-07-23 00:34:18.000 204 33822.01 286.28 17118.90 88888.00 2019-07-23 00:34:19.000 204 33821.95 286.29 17118.92 88888.00 2019-07-23 00:34:20.000 204 33821.93 286.31 17118.90 37908.76 2019-07-23 00:34:21.000 204 33821.93 286.29 17118.87 88888.00 2019-07-23 00:34:22.000 204 33821.92 286.27 17118.85 88888.00 2019-07-23 00:34:23.000 204 33821.93 286.25 17118.88 88888.00 2019-07-23 00:34:24.000 204 33821.87 286.25 17118.89 88888.00 2019-07-23 00:34:25.000 204 33821.87 286.24 17118.90 37908.68 2019-07-23 00:34:26.000 204 33821.90 286.25 17118.90 88888.00 2019-07-23 00:34:27.000 204 33821.90 286.27 17118.89 88888.00 2019-07-23 00:34:28.000 204 33821.91 286.26 17118.94 88888.00 2019-07-23 00:34:29.000 204 33821.90 286.26 17118.96 88888.00 2019-07-23 00:34:30.000 204 33821.86 286.28 17118.90 37908.69 2019-07-23 00:34:31.000 204 33821.87 286.30 17118.88 88888.00 2019-07-23 00:34:32.000 204 33821.85 286.31 17118.90 88888.00 2019-07-23 00:34:33.000 204 33821.85 286.32 17118.97 88888.00 2019-07-23 00:34:34.000 204 33821.84 286.32 17118.99 88888.00 2019-07-23 00:34:35.000 204 33821.86 286.32 17118.96 37908.67 2019-07-23 00:34:36.000 204 33821.87 286.30 17118.97 88888.00 2019-07-23 00:34:37.000 204 33821.85 286.27 17118.99 88888.00 2019-07-23 00:34:38.000 204 33821.85 286.25 17118.99 88888.00 2019-07-23 00:34:39.000 204 33821.84 286.29 17118.99 88888.00 2019-07-23 00:34:40.000 204 33821.80 286.29 17118.96 37908.70 2019-07-23 00:34:41.000 204 33821.79 286.25 17118.96 88888.00 2019-07-23 00:34:42.000 204 33821.82 286.20 17118.97 88888.00 2019-07-23 00:34:43.000 204 33821.76 286.27 17118.94 88888.00 2019-07-23 00:34:44.000 204 33821.74 286.26 17118.94 88888.00 2019-07-23 00:34:45.000 204 33821.78 286.21 17118.94 37908.67 2019-07-23 00:34:46.000 204 33821.79 286.20 17118.92 88888.00 2019-07-23 00:34:47.000 204 33821.78 286.24 17118.90 88888.00 2019-07-23 00:34:48.000 204 33821.76 286.26 17118.90 88888.00 2019-07-23 00:34:49.000 204 33821.79 286.27 17118.90 88888.00 2019-07-23 00:34:50.000 204 33821.76 286.30 17118.90 37908.65 2019-07-23 00:34:51.000 204 33821.79 286.36 17118.90 88888.00 2019-07-23 00:34:52.000 204 33821.81 286.36 17118.94 88888.00 2019-07-23 00:34:53.000 204 33821.82 286.34 17118.97 88888.00 2019-07-23 00:34:54.000 204 33821.81 286.33 17118.90 88888.00 2019-07-23 00:34:55.000 204 33821.80 286.32 17118.92 37908.60 2019-07-23 00:34:56.000 204 33821.82 286.32 17118.94 88888.00 2019-07-23 00:34:57.000 204 33821.79 286.35 17118.94 88888.00 2019-07-23 00:34:58.000 204 33821.78 286.36 17118.97 88888.00 2019-07-23 00:34:59.000 204 33821.79 286.37 17118.94 88888.00 2019-07-23 00:35:00.000 204 33821.79 286.37 17118.94 37908.66 2019-07-23 00:35:01.000 204 33821.82 286.35 17118.92 88888.00 2019-07-23 00:35:02.000 204 33821.81 286.33 17118.85 88888.00 2019-07-23 00:35:03.000 204 33821.78 286.31 17118.88 88888.00 2019-07-23 00:35:04.000 204 33821.79 286.31 17118.88 88888.00 2019-07-23 00:35:05.000 204 33821.81 286.37 17118.96 37908.57 2019-07-23 00:35:06.000 204 33821.81 286.38 17118.96 88888.00 2019-07-23 00:35:07.000 204 33821.84 286.38 17118.94 88888.00 2019-07-23 00:35:08.000 204 33821.85 286.42 17118.92 88888.00 2019-07-23 00:35:09.000 204 33821.87 286.39 17118.90 88888.00 2019-07-23 00:35:10.000 204 33821.89 286.40 17118.94 37908.70 2019-07-23 00:35:11.000 204 33821.93 286.45 17118.99 88888.00 2019-07-23 00:35:12.000 204 33821.91 286.40 17118.94 88888.00 2019-07-23 00:35:13.000 204 33821.88 286.37 17118.90 88888.00 2019-07-23 00:35:14.000 204 33821.87 286.40 17118.85 88888.00 2019-07-23 00:35:15.000 204 33821.89 286.44 17118.83 37908.67 2019-07-23 00:35:16.000 204 33821.89 286.39 17118.90 88888.00 2019-07-23 00:35:17.000 204 33821.88 286.38 17118.92 88888.00 2019-07-23 00:35:18.000 204 33821.89 286.40 17118.90 88888.00 2019-07-23 00:35:19.000 204 33821.94 286.39 17118.94 88888.00 2019-07-23 00:35:20.000 204 33821.94 286.39 17118.94 37908.74 2019-07-23 00:35:21.000 204 33821.95 286.38 17118.94 88888.00 2019-07-23 00:35:22.000 204 33821.94 286.38 17118.92 88888.00 2019-07-23 00:35:23.000 204 33821.94 286.44 17118.90 88888.00 2019-07-23 00:35:24.000 204 33821.98 286.43 17118.92 88888.00 2019-07-23 00:35:25.000 204 33821.97 286.39 17118.97 37908.80 2019-07-23 00:35:26.000 204 33821.94 286.40 17118.97 88888.00 2019-07-23 00:35:27.000 204 33821.96 286.43 17118.94 88888.00 2019-07-23 00:35:28.000 204 33821.97 286.44 17118.99 88888.00 2019-07-23 00:35:29.000 204 33821.96 286.42 17118.97 88888.00 2019-07-23 00:35:30.000 204 33821.92 286.42 17118.92 37908.77 2019-07-23 00:35:31.000 204 33821.92 286.43 17118.96 88888.00 2019-07-23 00:35:32.000 204 33821.92 286.43 17118.96 88888.00 2019-07-23 00:35:33.000 204 33821.89 286.45 17118.94 88888.00 2019-07-23 00:35:34.000 204 33821.90 286.45 17118.96 88888.00 2019-07-23 00:35:35.000 204 33821.90 286.42 17118.97 37908.76 2019-07-23 00:35:36.000 204 33821.91 286.37 17118.97 88888.00 2019-07-23 00:35:37.000 204 33821.89 286.38 17118.99 88888.00 2019-07-23 00:35:38.000 204 33821.91 286.38 17118.99 88888.00 2019-07-23 00:35:39.000 204 33821.89 286.40 17118.97 88888.00 2019-07-23 00:35:40.000 204 33821.90 286.41 17118.99 37908.68 2019-07-23 00:35:41.000 204 33821.91 286.41 17118.92 88888.00 2019-07-23 00:35:42.000 204 33821.86 286.43 17118.92 88888.00 2019-07-23 00:35:43.000 204 33821.89 286.44 17118.94 88888.00 2019-07-23 00:35:44.000 204 33821.90 286.41 17118.94 88888.00 2019-07-23 00:35:45.000 204 33821.87 286.43 17118.94 37908.64 2019-07-23 00:35:46.000 204 33821.86 286.44 17118.96 88888.00 2019-07-23 00:35:47.000 204 33821.84 286.44 17118.97 88888.00 2019-07-23 00:35:48.000 204 33821.90 286.45 17118.97 88888.00 2019-07-23 00:35:49.000 204 33821.90 286.49 17118.99 88888.00 2019-07-23 00:35:50.000 204 33821.86 286.49 17118.97 37908.62 2019-07-23 00:35:51.000 204 33821.89 286.49 17118.96 88888.00 2019-07-23 00:35:52.000 204 33821.92 286.51 17118.97 88888.00 2019-07-23 00:35:53.000 204 33821.97 286.51 17119.01 88888.00 2019-07-23 00:35:54.000 204 33821.93 286.53 17118.97 88888.00 2019-07-23 00:35:55.000 204 33821.89 286.47 17118.99 37908.71 2019-07-23 00:35:56.000 204 33821.87 286.46 17118.99 88888.00 2019-07-23 00:35:57.000 204 33821.88 286.48 17118.99 88888.00 2019-07-23 00:35:58.000 204 33821.92 286.50 17118.97 88888.00 2019-07-23 00:35:59.000 204 33821.92 286.51 17118.97 88888.00 2019-07-23 00:36:00.000 204 33821.93 286.54 17119.03 37908.60 2019-07-23 00:36:01.000 204 33821.92 286.53 17119.01 88888.00 2019-07-23 00:36:02.000 204 33821.92 286.48 17118.99 88888.00 2019-07-23 00:36:03.000 204 33821.91 286.49 17118.97 88888.00 2019-07-23 00:36:04.000 204 33821.92 286.53 17118.97 88888.00 2019-07-23 00:36:05.000 204 33821.93 286.54 17118.97 37908.67 2019-07-23 00:36:06.000 204 33821.94 286.54 17118.99 88888.00 2019-07-23 00:36:07.000 204 33821.99 286.55 17118.99 88888.00 2019-07-23 00:36:08.000 204 33822.02 286.54 17118.99 88888.00 2019-07-23 00:36:09.000 204 33821.97 286.54 17118.96 88888.00 2019-07-23 00:36:10.000 204 33821.95 286.55 17118.94 37908.59 2019-07-23 00:36:11.000 204 33821.92 286.56 17118.90 88888.00 2019-07-23 00:36:12.000 204 33821.95 286.64 17118.90 88888.00 2019-07-23 00:36:13.000 204 33821.99 286.63 17118.94 88888.00 2019-07-23 00:36:14.000 204 33821.99 286.58 17118.92 88888.00 2019-07-23 00:36:15.000 204 33822.02 286.63 17118.97 37908.77 2019-07-23 00:36:16.000 204 33822.06 286.65 17118.99 88888.00 2019-07-23 00:36:17.000 204 33821.99 286.69 17118.99 88888.00 2019-07-23 00:36:18.000 204 33821.93 286.68 17118.96 88888.00 2019-07-23 00:36:19.000 204 33821.95 286.65 17118.94 88888.00 2019-07-23 00:36:20.000 204 33822.01 286.62 17118.97 37908.74 2019-07-23 00:36:21.000 204 33822.00 286.64 17118.97 88888.00 2019-07-23 00:36:22.000 204 33821.99 286.61 17118.99 88888.00 2019-07-23 00:36:23.000 204 33821.99 286.64 17118.97 88888.00 2019-07-23 00:36:24.000 204 33821.98 286.64 17118.94 88888.00 2019-07-23 00:36:25.000 204 33822.01 286.70 17118.92 37908.83 2019-07-23 00:36:26.000 204 33821.98 286.71 17118.94 88888.00 2019-07-23 00:36:27.000 204 33821.98 286.66 17118.96 88888.00 2019-07-23 00:36:28.000 204 33821.99 286.69 17118.99 88888.00 2019-07-23 00:36:29.000 204 33821.98 286.69 17118.97 88888.00 2019-07-23 00:36:30.000 204 33822.03 286.67 17118.97 37908.76 2019-07-23 00:36:31.000 204 33822.01 286.65 17118.96 88888.00 2019-07-23 00:36:32.000 204 33822.01 286.65 17118.92 88888.00 2019-07-23 00:36:33.000 204 33822.01 286.66 17118.89 88888.00 2019-07-23 00:36:34.000 204 33821.99 286.66 17118.94 88888.00 2019-07-23 00:36:35.000 204 33822.02 286.67 17118.96 37908.75 2019-07-23 00:36:36.000 204 33822.05 286.66 17118.94 88888.00 2019-07-23 00:36:37.000 204 33822.03 286.64 17118.94 88888.00 2019-07-23 00:36:38.000 204 33822.01 286.68 17118.94 88888.00 2019-07-23 00:36:39.000 204 33822.01 286.70 17118.94 88888.00 2019-07-23 00:36:40.000 204 33821.99 286.72 17118.94 37908.81 2019-07-23 00:36:41.000 204 33822.00 286.73 17118.97 88888.00 2019-07-23 00:36:42.000 204 33822.03 286.75 17118.99 88888.00 2019-07-23 00:36:43.000 204 33822.07 286.76 17118.99 88888.00 2019-07-23 00:36:44.000 204 33822.06 286.74 17118.97 88888.00 2019-07-23 00:36:45.000 204 33822.05 286.73 17118.99 37908.78 2019-07-23 00:36:46.000 204 33822.01 286.74 17119.01 88888.00 2019-07-23 00:36:47.000 204 33822.03 286.76 17118.97 88888.00 2019-07-23 00:36:48.000 204 33822.02 286.77 17118.97 88888.00 2019-07-23 00:36:49.000 204 33822.02 286.73 17118.96 88888.00 2019-07-23 00:36:50.000 204 33822.02 286.73 17118.92 37908.76 2019-07-23 00:36:51.000 204 33822.01 286.77 17118.92 88888.00 2019-07-23 00:36:52.000 204 33822.02 286.75 17118.96 88888.00 2019-07-23 00:36:53.000 204 33822.04 286.72 17118.97 88888.00 2019-07-23 00:36:54.000 204 33822.03 286.71 17118.94 88888.00 2019-07-23 00:36:55.000 204 33822.04 286.72 17118.97 37908.88 2019-07-23 00:36:56.000 204 33822.04 286.76 17118.94 88888.00 2019-07-23 00:36:57.000 204 33822.08 286.76 17118.94 88888.00 2019-07-23 00:36:58.000 204 33822.12 286.78 17118.99 88888.00 2019-07-23 00:36:59.000 204 33822.13 286.76 17118.94 88888.00 2019-07-23 00:37:00.000 204 33822.10 286.77 17118.94 37908.74 2019-07-23 00:37:01.000 204 33822.08 286.75 17118.94 88888.00 2019-07-23 00:37:02.000 204 33822.09 286.77 17118.94 88888.00 2019-07-23 00:37:03.000 204 33822.11 286.79 17118.92 88888.00 2019-07-23 00:37:04.000 204 33822.07 286.79 17118.92 88888.00 2019-07-23 00:37:05.000 204 33822.08 286.85 17118.92 37908.88 2019-07-23 00:37:06.000 204 33822.10 286.86 17118.94 88888.00 2019-07-23 00:37:07.000 204 33822.07 286.85 17118.92 88888.00 2019-07-23 00:37:08.000 204 33822.05 286.86 17118.89 88888.00 2019-07-23 00:37:09.000 204 33822.05 286.84 17118.92 88888.00 2019-07-23 00:37:10.000 204 33822.06 286.82 17118.90 37908.84 2019-07-23 00:37:11.000 204 33822.05 286.82 17118.92 88888.00 2019-07-23 00:37:12.000 204 33822.04 286.86 17118.92 88888.00 2019-07-23 00:37:13.000 204 33822.04 286.88 17118.94 88888.00 2019-07-23 00:37:14.000 204 33822.02 286.88 17118.92 88888.00 2019-07-23 00:37:15.000 204 33822.02 286.88 17118.90 37908.81 2019-07-23 00:37:16.000 204 33822.00 286.89 17118.90 88888.00 2019-07-23 00:37:17.000 204 33821.99 286.87 17118.92 88888.00 2019-07-23 00:37:18.000 204 33822.00 286.95 17118.96 88888.00 2019-07-23 00:37:19.000 204 33822.01 286.93 17118.94 88888.00 2019-07-23 00:37:20.000 204 33822.00 286.89 17118.94 37908.88 2019-07-23 00:37:21.000 204 33822.02 286.88 17118.96 88888.00 2019-07-23 00:37:22.000 204 33822.06 286.85 17118.96 88888.00 2019-07-23 00:37:23.000 204 33822.05 286.85 17118.96 88888.00 2019-07-23 00:37:24.000 204 33822.05 286.89 17118.97 88888.00 2019-07-23 00:37:25.000 204 33822.03 286.87 17118.94 37908.89 2019-07-23 00:37:26.000 204 33822.04 286.88 17118.90 88888.00 2019-07-23 00:37:27.000 204 33822.07 286.85 17118.88 88888.00 2019-07-23 00:37:28.000 204 33822.06 286.86 17118.88 88888.00 2019-07-23 00:37:29.000 204 33822.04 286.86 17118.89 88888.00 2019-07-23 00:37:30.000 204 33822.06 286.86 17118.92 37908.87 2019-07-23 00:37:31.000 204 33822.06 286.86 17118.90 88888.00 2019-07-23 00:37:32.000 204 33822.07 286.85 17118.92 88888.00 2019-07-23 00:37:33.000 204 33822.07 286.88 17118.90 88888.00 2019-07-23 00:37:34.000 204 33822.01 286.86 17118.90 88888.00 2019-07-23 00:37:35.000 204 33822.00 286.88 17118.90 37908.90 2019-07-23 00:37:36.000 204 33822.01 286.87 17118.90 88888.00 2019-07-23 00:37:37.000 204 33822.01 286.87 17118.90 88888.00 2019-07-23 00:37:38.000 204 33822.01 286.88 17118.90 88888.00 2019-07-23 00:37:39.000 204 33821.99 286.89 17118.90 88888.00 2019-07-23 00:37:40.000 204 33822.05 286.91 17118.94 37908.80 2019-07-23 00:37:41.000 204 33822.10 286.91 17118.94 88888.00 2019-07-23 00:37:42.000 204 33822.07 286.88 17118.90 88888.00 2019-07-23 00:37:43.000 204 33822.06 286.89 17118.89 88888.00 2019-07-23 00:37:44.000 204 33822.08 286.92 17118.90 88888.00 2019-07-23 00:37:45.000 204 33822.10 286.90 17118.92 37908.96 2019-07-23 00:37:46.000 204 33822.09 286.89 17118.97 88888.00 2019-07-23 00:37:47.000 204 33822.14 286.86 17118.99 88888.00 2019-07-23 00:37:48.000 204 33822.16 286.88 17118.97 88888.00 2019-07-23 00:37:49.000 204 33822.16 286.88 17118.96 88888.00 2019-07-23 00:37:50.000 204 33822.19 286.86 17118.99 37908.88 2019-07-23 00:37:51.000 204 33822.22 286.90 17118.96 88888.00 2019-07-23 00:37:52.000 204 33822.19 286.95 17118.94 88888.00 2019-07-23 00:37:53.000 204 33822.17 286.95 17118.99 88888.00 2019-07-23 00:37:54.000 204 33822.18 286.95 17118.97 88888.00 2019-07-23 00:37:55.000 204 33822.18 286.91 17118.97 37908.96 2019-07-23 00:37:56.000 204 33822.21 286.91 17118.97 88888.00 2019-07-23 00:37:57.000 204 33822.24 286.91 17118.94 88888.00 2019-07-23 00:37:58.000 204 33822.25 286.94 17118.97 88888.00 2019-07-23 00:37:59.000 204 33822.26 286.94 17118.94 88888.00 2019-07-23 00:38:00.000 204 33822.25 286.95 17118.92 37909.03 2019-07-23 00:38:01.000 204 33822.26 286.97 17118.92 88888.00 2019-07-23 00:38:02.000 204 33822.26 286.93 17118.92 88888.00 2019-07-23 00:38:03.000 204 33822.27 286.93 17118.92 88888.00 2019-07-23 00:38:04.000 204 33822.29 286.93 17118.96 88888.00 2019-07-23 00:38:05.000 204 33822.26 286.95 17118.94 37909.03 2019-07-23 00:38:06.000 204 33822.23 286.94 17118.94 88888.00 2019-07-23 00:38:07.000 204 33822.24 287.00 17118.92 88888.00 2019-07-23 00:38:08.000 204 33822.23 287.04 17118.97 88888.00 2019-07-23 00:38:09.000 204 33822.22 287.04 17118.94 88888.00 2019-07-23 00:38:10.000 204 33822.21 287.02 17118.90 37909.04 2019-07-23 00:38:11.000 204 33822.17 287.01 17118.89 88888.00 2019-07-23 00:38:12.000 204 33822.17 287.01 17118.90 88888.00 2019-07-23 00:38:13.000 204 33822.21 286.98 17118.94 88888.00 2019-07-23 00:38:14.000 204 33822.25 286.94 17118.94 88888.00 2019-07-23 00:38:15.000 204 33822.29 286.96 17118.94 37909.05 2019-07-23 00:38:16.000 204 33822.32 286.93 17118.90 88888.00 2019-07-23 00:38:17.000 204 33822.27 287.02 17118.90 88888.00 2019-07-23 00:38:18.000 204 33822.26 287.03 17118.92 88888.00 2019-07-23 00:38:19.000 204 33822.29 287.00 17118.92 88888.00 2019-07-23 00:38:20.000 204 33822.29 286.97 17118.96 37909.06 2019-07-23 00:38:21.000 204 33822.27 286.97 17118.94 88888.00 2019-07-23 00:38:22.000 204 33822.27 286.93 17118.94 88888.00 2019-07-23 00:38:23.000 204 33822.27 286.92 17118.92 88888.00 2019-07-23 00:38:24.000 204 33822.31 286.96 17118.87 88888.00 2019-07-23 00:38:25.000 204 33822.29 286.95 17118.81 37908.99 2019-07-23 00:38:26.000 204 33822.32 286.96 17118.83 88888.00 2019-07-23 00:38:27.000 204 33822.32 286.96 17118.85 88888.00 2019-07-23 00:38:28.000 204 33822.32 286.93 17118.83 88888.00 2019-07-23 00:38:29.000 204 33822.37 286.94 17118.90 88888.00 2019-07-23 00:38:30.000 204 33822.32 286.94 17118.92 37909.07 2019-07-23 00:38:31.000 204 33822.33 286.93 17118.90 88888.00 2019-07-23 00:38:32.000 204 33822.28 286.96 17118.85 88888.00 2019-07-23 00:38:33.000 204 33822.31 286.98 17118.94 88888.00 2019-07-23 00:38:34.000 204 33822.32 287.01 17118.90 88888.00 2019-07-23 00:38:35.000 204 33822.34 287.03 17118.88 37909.07 2019-07-23 00:38:36.000 204 33822.38 287.05 17118.94 88888.00 2019-07-23 00:38:37.000 204 33822.42 287.07 17118.99 88888.00 2019-07-23 00:38:38.000 204 33822.37 287.05 17118.97 88888.00 2019-07-23 00:38:39.000 204 33822.40 287.02 17118.94 88888.00 2019-07-23 00:38:40.000 204 33822.40 287.01 17118.90 37909.08 2019-07-23 00:38:41.000 204 33822.40 287.04 17118.92 88888.00 2019-07-23 00:38:42.000 204 33822.37 287.07 17118.89 88888.00 2019-07-23 00:38:43.000 204 33822.37 287.04 17118.90 88888.00 2019-07-23 00:38:44.000 204 33822.39 287.02 17118.92 88888.00 2019-07-23 00:38:45.000 204 33822.44 287.05 17118.90 37909.08 2019-07-23 00:38:46.000 204 33822.39 287.07 17118.90 88888.00 2019-07-23 00:38:47.000 204 33822.37 287.06 17118.92 88888.00 2019-07-23 00:38:48.000 204 33822.37 287.03 17118.88 88888.00 2019-07-23 00:38:49.000 204 33822.35 287.07 17118.90 88888.00 2019-07-23 00:38:50.000 204 33822.40 287.09 17118.90 37909.14 2019-07-23 00:38:51.000 204 33822.45 287.08 17118.90 88888.00 2019-07-23 00:38:52.000 204 33822.47 287.05 17118.90 88888.00 2019-07-23 00:38:53.000 204 33822.45 287.02 17118.87 88888.00 2019-07-23 00:38:54.000 204 33822.44 287.05 17118.87 88888.00 2019-07-23 00:38:55.000 204 33822.44 287.04 17118.88 37909.22 2019-07-23 00:38:56.000 204 33822.46 287.08 17118.85 88888.00 2019-07-23 00:38:57.000 204 33822.47 287.05 17118.85 88888.00 2019-07-23 00:38:58.000 204 33822.53 287.06 17118.89 88888.00 2019-07-23 00:38:59.000 204 33822.56 287.05 17118.88 88888.00 2019-07-23 00:39:00.000 204 33822.56 287.04 17118.89 37909.19 2019-07-23 00:39:01.000 204 33822.55 287.01 17118.90 88888.00 2019-07-23 00:39:02.000 204 33822.57 287.03 17118.87 88888.00 2019-07-23 00:39:03.000 204 33822.55 287.04 17118.89 88888.00 2019-07-23 00:39:04.000 204 33822.53 287.02 17118.87 88888.00 2019-07-23 00:39:05.000 204 33822.53 287.02 17118.85 37909.26 2019-07-23 00:39:06.000 204 33822.54 287.01 17118.85 88888.00 2019-07-23 00:39:07.000 204 33822.52 287.04 17118.85 88888.00 2019-07-23 00:39:08.000 204 33822.54 287.04 17118.85 88888.00 2019-07-23 00:39:09.000 204 33822.53 287.03 17118.88 88888.00 2019-07-23 00:39:10.000 204 33822.56 287.12 17118.83 37909.28 2019-07-23 00:39:11.000 204 33822.59 287.14 17118.83 88888.00 2019-07-23 00:39:12.000 204 33822.57 287.11 17118.83 88888.00 2019-07-23 00:39:13.000 204 33822.54 287.08 17118.83 88888.00 2019-07-23 00:39:14.000 204 33822.55 287.07 17118.85 88888.00 2019-07-23 00:39:15.000 204 33822.52 287.08 17118.88 37909.26 2019-07-23 00:39:16.000 204 33822.51 287.10 17118.90 88888.00 2019-07-23 00:39:17.000 204 33822.52 287.10 17118.87 88888.00 2019-07-23 00:39:18.000 204 33822.56 287.11 17118.87 88888.00 2019-07-23 00:39:19.000 204 33822.60 287.08 17118.88 88888.00 2019-07-23 00:39:20.000 204 33822.57 287.08 17118.88 37909.21 2019-07-23 00:39:21.000 204 33822.55 287.07 17118.90 88888.00 2019-07-23 00:39:22.000 204 33822.55 287.07 17118.92 88888.00 2019-07-23 00:39:23.000 204 33822.55 287.06 17118.89 88888.00 2019-07-23 00:39:24.000 204 33822.56 287.06 17118.87 88888.00 2019-07-23 00:39:25.000 204 33822.55 287.06 17118.87 37909.27 2019-07-23 00:39:26.000 204 33822.53 287.04 17118.89 88888.00 2019-07-23 00:39:27.000 204 33822.52 287.01 17118.87 88888.00 2019-07-23 00:39:28.000 204 33822.49 287.04 17118.89 88888.00 2019-07-23 00:39:29.000 204 33822.46 287.07 17118.87 88888.00 2019-07-23 00:39:30.000 204 33822.47 287.01 17118.90 37909.15 2019-07-23 00:39:31.000 204 33822.49 287.01 17118.92 88888.00 2019-07-23 00:39:32.000 204 33822.46 286.97 17118.97 88888.00 2019-07-23 00:39:33.000 204 33822.47 286.97 17118.97 88888.00 2019-07-23 00:39:34.000 204 33822.43 286.99 17118.89 88888.00 2019-07-23 00:39:35.000 204 33822.42 286.99 17118.87 37909.17 2019-07-23 00:39:36.000 204 33822.44 287.01 17118.88 88888.00 2019-07-23 00:39:37.000 204 33822.44 287.01 17118.85 88888.00 2019-07-23 00:39:38.000 204 33822.42 286.99 17118.92 88888.00 2019-07-23 00:39:39.000 204 33822.38 286.96 17118.90 88888.00 2019-07-23 00:39:40.000 204 33822.37 286.99 17118.96 37909.14 2019-07-23 00:39:41.000 204 33822.37 287.01 17118.94 88888.00 2019-07-23 00:39:42.000 204 33822.37 287.01 17118.88 88888.00 2019-07-23 00:39:43.000 204 33822.38 286.97 17118.88 88888.00 2019-07-23 00:39:44.000 204 33822.39 286.96 17118.90 88888.00 2019-07-23 00:39:45.000 204 33822.39 286.98 17118.88 37909.05 2019-07-23 00:39:46.000 204 33822.34 286.99 17118.81 88888.00 2019-07-23 00:39:47.000 204 33822.32 286.99 17118.85 88888.00 2019-07-23 00:39:48.000 204 33822.32 286.99 17118.92 88888.00 2019-07-23 00:39:49.000 204 33822.38 286.99 17118.90 88888.00 2019-07-23 00:39:50.000 204 33822.36 286.95 17118.90 37909.14 2019-07-23 00:39:51.000 204 33822.39 286.96 17118.90 88888.00 2019-07-23 00:39:52.000 204 33822.36 287.00 17118.90 88888.00 2019-07-23 00:39:53.000 204 33822.34 287.01 17118.90 88888.00 2019-07-23 00:39:54.000 204 33822.35 286.98 17118.92 88888.00 2019-07-23 00:39:55.000 204 33822.37 286.99 17118.92 37909.10 2019-07-23 00:39:56.000 204 33822.36 287.02 17118.94 88888.00 2019-07-23 00:39:57.000 204 33822.33 286.98 17118.94 88888.00 2019-07-23 00:39:58.000 204 33822.34 286.96 17118.94 88888.00 2019-07-23 00:39:59.000 204 33822.37 286.98 17118.94 88888.00 2019-07-23 00:40:00.000 204 33822.36 287.02 17118.94 37909.13 2019-07-23 00:40:01.000 204 33822.33 286.99 17118.92 88888.00 2019-07-23 00:40:02.000 204 33822.37 287.01 17118.90 88888.00 2019-07-23 00:40:03.000 204 33822.40 287.01 17118.94 88888.00 2019-07-23 00:40:04.000 204 33822.39 287.01 17118.92 88888.00 2019-07-23 00:40:05.000 204 33822.38 287.00 17118.94 37909.14 2019-07-23 00:40:06.000 204 33822.37 287.01 17118.94 88888.00 2019-07-23 00:40:07.000 204 33822.37 286.98 17118.94 88888.00 2019-07-23 00:40:08.000 204 33822.39 286.97 17118.92 88888.00 2019-07-23 00:40:09.000 204 33822.42 286.95 17118.90 88888.00 2019-07-23 00:40:10.000 204 33822.41 286.98 17118.94 37909.09 2019-07-23 00:40:11.000 204 33822.41 286.98 17118.90 88888.00 2019-07-23 00:40:12.000 204 33822.42 286.97 17118.94 88888.00 2019-07-23 00:40:13.000 204 33822.43 286.94 17118.94 88888.00 2019-07-23 00:40:14.000 204 33822.46 286.96 17118.90 88888.00 2019-07-23 00:40:15.000 204 33822.48 286.97 17118.92 37909.19 2019-07-23 00:40:16.000 204 33822.46 286.98 17118.94 88888.00 2019-07-23 00:40:17.000 204 33822.46 286.98 17118.94 88888.00 2019-07-23 00:40:18.000 204 33822.46 286.97 17118.92 88888.00 2019-07-23 00:40:19.000 204 33822.48 286.98 17118.92 88888.00 2019-07-23 00:40:20.000 204 33822.48 286.98 17118.89 37909.17 2019-07-23 00:40:21.000 204 33822.45 286.98 17118.90 88888.00 2019-07-23 00:40:22.000 204 33822.43 286.98 17118.87 88888.00 2019-07-23 00:40:23.000 204 33822.44 287.01 17118.85 88888.00 2019-07-23 00:40:24.000 204 33822.47 287.00 17118.89 88888.00 2019-07-23 00:40:25.000 204 33822.48 287.02 17118.92 37909.26 2019-07-23 00:40:26.000 204 33822.54 286.99 17118.92 88888.00 2019-07-23 00:40:27.000 204 33822.54 286.97 17118.90 88888.00 2019-07-23 00:40:28.000 204 33822.51 287.02 17118.88 88888.00 2019-07-23 00:40:29.000 204 33822.50 287.04 17118.87 88888.00 2019-07-23 00:40:30.000 204 33822.48 287.03 17118.88 37909.25 2019-07-23 00:40:31.000 204 33822.46 287.03 17118.89 88888.00 2019-07-23 00:40:32.000 204 33822.50 286.99 17118.88 88888.00 2019-07-23 00:40:33.000 204 33822.48 287.00 17118.90 88888.00 2019-07-23 00:40:34.000 204 33822.50 287.00 17118.90 88888.00 2019-07-23 00:40:35.000 204 33822.49 287.02 17118.90 37909.18 2019-07-23 00:40:36.000 204 33822.51 287.00 17118.92 88888.00 2019-07-23 00:40:37.000 204 33822.52 286.98 17118.94 88888.00 2019-07-23 00:40:38.000 204 33822.50 287.01 17118.92 88888.00 2019-07-23 00:40:39.000 204 33822.50 287.05 17118.92 88888.00 2019-07-23 00:40:40.000 204 33822.52 287.07 17118.92 37909.20 2019-07-23 00:40:41.000 204 33822.55 287.05 17118.90 88888.00 2019-07-23 00:40:42.000 204 33822.54 287.04 17118.89 88888.00 2019-07-23 00:40:43.000 204 33822.53 287.06 17118.92 88888.00 2019-07-23 00:40:44.000 204 33822.55 287.05 17118.94 88888.00 2019-07-23 00:40:45.000 204 33822.53 287.04 17118.94 37909.22 2019-07-23 00:40:46.000 204 33822.53 287.04 17118.92 88888.00 2019-07-23 00:40:47.000 204 33822.56 287.04 17118.92 88888.00 2019-07-23 00:40:48.000 204 33822.57 287.01 17118.89 88888.00 2019-07-23 00:40:49.000 204 33822.53 287.03 17118.88 88888.00 2019-07-23 00:40:50.000 204 33822.51 287.05 17118.90 37909.29 2019-07-23 00:40:51.000 204 33822.49 287.08 17118.92 88888.00 2019-07-23 00:40:52.000 204 33822.47 287.06 17118.92 88888.00 2019-07-23 00:40:53.000 204 33822.46 287.05 17118.92 88888.00 2019-07-23 00:40:54.000 204 33822.46 287.06 17118.97 88888.00 2019-07-23 00:40:55.000 204 33822.40 287.05 17118.99 37909.17 2019-07-23 00:40:56.000 204 33822.38 287.08 17118.97 88888.00 2019-07-23 00:40:57.000 204 33822.38 287.04 17119.01 88888.00 2019-07-23 00:40:58.000 204 33822.39 287.03 17118.99 88888.00 2019-07-23 00:40:59.000 204 33822.38 287.03 17118.97 88888.00 2019-07-23 00:41:00.000 204 33822.38 287.07 17118.96 37909.14 2019-07-23 00:41:01.000 204 33822.33 287.07 17118.94 88888.00 2019-07-23 00:41:02.000 204 33822.34 287.03 17118.92 88888.00 2019-07-23 00:41:03.000 204 33822.35 287.02 17118.92 88888.00 2019-07-23 00:41:04.000 204 33822.33 287.00 17118.90 88888.00 2019-07-23 00:41:05.000 204 33822.30 286.96 17118.90 37909.20 2019-07-23 00:41:06.000 204 33822.32 286.95 17118.96 88888.00 2019-07-23 00:41:07.000 204 33822.30 286.99 17118.94 88888.00 2019-07-23 00:41:08.000 204 33822.27 286.94 17118.90 88888.00 2019-07-23 00:41:09.000 204 33822.22 286.90 17118.92 88888.00 2019-07-23 00:41:10.000 204 33822.23 286.95 17118.94 37909.10 2019-07-23 00:41:11.000 204 33822.22 286.97 17118.96 88888.00 2019-07-23 00:41:12.000 204 33822.25 286.96 17118.97 88888.00 2019-07-23 00:41:13.000 204 33822.29 286.94 17118.97 88888.00 2019-07-23 00:41:14.000 204 33822.26 286.96 17118.94 88888.00 2019-07-23 00:41:15.000 204 33822.24 286.92 17118.97 37909.01 2019-07-23 00:41:16.000 204 33822.20 286.94 17118.99 88888.00 2019-07-23 00:41:17.000 204 33822.18 286.91 17118.97 88888.00 2019-07-23 00:41:18.000 204 33822.22 286.94 17118.92 88888.00 2019-07-23 00:41:19.000 204 33822.25 286.93 17118.96 88888.00 2019-07-23 00:41:20.000 204 33822.25 286.92 17118.96 37909.09 2019-07-23 00:41:21.000 204 33822.25 286.92 17118.94 88888.00 2019-07-23 00:41:22.000 204 33822.25 286.92 17118.97 88888.00 2019-07-23 00:41:23.000 204 33822.30 286.93 17119.01 88888.00 2019-07-23 00:41:24.000 204 33822.33 286.88 17119.01 88888.00 2019-07-23 00:41:25.000 204 33822.31 286.85 17118.97 37908.98 2019-07-23 00:41:26.000 204 33822.29 286.87 17118.97 88888.00 2019-07-23 00:41:27.000 204 33822.32 286.87 17118.99 88888.00 2019-07-23 00:41:28.000 204 33822.30 286.88 17118.99 88888.00 2019-07-23 00:41:29.000 204 33822.31 286.89 17118.99 88888.00 2019-07-23 00:41:30.000 204 33822.33 286.90 17118.94 37909.06 2019-07-23 00:41:31.000 204 33822.33 286.92 17118.97 88888.00 2019-07-23 00:41:32.000 204 33822.33 286.90 17118.94 88888.00 2019-07-23 00:41:33.000 204 33822.33 286.92 17118.94 88888.00 2019-07-23 00:41:34.000 204 33822.35 286.91 17118.97 88888.00 2019-07-23 00:41:35.000 204 33822.32 286.90 17118.99 37909.19 2019-07-23 00:41:36.000 204 33822.30 286.90 17119.05 88888.00 2019-07-23 00:41:37.000 204 33822.36 286.92 17119.10 88888.00 2019-07-23 00:41:38.000 204 33822.37 286.92 17119.03 88888.00 2019-07-23 00:41:39.000 204 33822.38 286.92 17118.99 88888.00 2019-07-23 00:41:40.000 204 33822.41 286.89 17118.97 37909.10 2019-07-23 00:41:41.000 204 33822.39 286.88 17118.99 88888.00 2019-07-23 00:41:42.000 204 33822.40 286.90 17119.01 88888.00 2019-07-23 00:41:43.000 204 33822.42 286.94 17119.01 88888.00 2019-07-23 00:41:44.000 204 33822.46 286.93 17119.03 88888.00 2019-07-23 00:41:45.000 204 33822.49 286.94 17119.03 37909.18 2019-07-23 00:41:46.000 204 33822.49 286.98 17119.03 88888.00 2019-07-23 00:41:47.000 204 33822.46 286.97 17119.01 88888.00 2019-07-23 00:41:48.000 204 33822.48 287.01 17118.99 88888.00 2019-07-23 00:41:49.000 204 33822.48 287.03 17118.99 88888.00 2019-07-23 00:41:50.000 204 33822.44 287.00 17119.01 37909.18 2019-07-23 00:41:51.000 204 33822.43 287.01 17118.99 88888.00 2019-07-23 00:41:52.000 204 33822.46 287.03 17119.01 88888.00 2019-07-23 00:41:53.000 204 33822.50 287.01 17119.01 88888.00 2019-07-23 00:41:54.000 204 33822.48 286.96 17118.97 88888.00 2019-07-23 00:41:55.000 204 33822.47 286.93 17118.97 37909.27 2019-07-23 00:41:56.000 204 33822.49 286.96 17118.99 88888.00 2019-07-23 00:41:57.000 204 33822.50 286.98 17118.97 88888.00 2019-07-23 00:41:58.000 204 33822.47 287.00 17118.99 88888.00 2019-07-23 00:41:59.000 204 33822.50 287.03 17118.99 88888.00 2019-07-23 00:42:00.000 204 33822.48 287.03 17118.92 37909.22 2019-07-23 00:42:01.000 204 33822.46 287.02 17118.96 88888.00 2019-07-23 00:42:02.000 204 33822.54 287.00 17118.97 88888.00 2019-07-23 00:42:03.000 204 33822.58 287.00 17118.94 88888.00 2019-07-23 00:42:04.000 204 33822.59 286.97 17118.96 88888.00 2019-07-23 00:42:05.000 204 33822.57 286.95 17118.99 37909.33 2019-07-23 00:42:06.000 204 33822.54 286.97 17118.99 88888.00 2019-07-23 00:42:07.000 204 33822.52 286.97 17118.99 88888.00 2019-07-23 00:42:08.000 204 33822.52 286.97 17118.92 88888.00 2019-07-23 00:42:09.000 204 33822.54 286.97 17118.94 88888.00 2019-07-23 00:42:10.000 204 33822.54 286.99 17118.96 37909.32 2019-07-23 00:42:11.000 204 33822.56 286.98 17118.99 88888.00 2019-07-23 00:42:12.000 204 33822.48 286.95 17118.96 88888.00 2019-07-23 00:42:13.000 204 33822.47 286.99 17118.96 88888.00 2019-07-23 00:42:14.000 204 33822.49 286.98 17118.94 88888.00 2019-07-23 00:42:15.000 204 33822.45 286.96 17118.92 37909.31 2019-07-23 00:42:16.000 204 33822.42 286.94 17118.94 88888.00 2019-07-23 00:42:17.000 204 33822.43 286.95 17118.90 88888.00 2019-07-23 00:42:18.000 204 33822.42 286.97 17118.92 88888.00 2019-07-23 00:42:19.000 204 33822.39 286.98 17118.94 88888.00 2019-07-23 00:42:20.000 204 33822.37 286.95 17118.92 37909.20 2019-07-23 00:42:21.000 204 33822.41 286.93 17118.92 88888.00 2019-07-23 00:42:22.000 204 33822.41 286.95 17118.92 88888.00 2019-07-23 00:42:23.000 204 33822.38 286.95 17118.94 88888.00 2019-07-23 00:42:24.000 204 33822.38 286.95 17118.90 88888.00 2019-07-23 00:42:25.000 204 33822.42 286.95 17118.89 37909.27 2019-07-23 00:42:26.000 204 33822.41 286.95 17118.90 88888.00 2019-07-23 00:42:27.000 204 33822.44 286.97 17118.90 88888.00 2019-07-23 00:42:28.000 204 33822.41 286.96 17118.92 88888.00 2019-07-23 00:42:29.000 204 33822.42 286.91 17118.94 88888.00 2019-07-23 00:42:30.000 204 33822.43 286.87 17118.97 37909.30 2019-07-23 00:42:31.000 204 33822.44 286.86 17118.94 88888.00 2019-07-23 00:42:32.000 204 33822.41 286.89 17118.92 88888.00 2019-07-23 00:42:33.000 204 33822.37 286.93 17118.96 88888.00 2019-07-23 00:42:34.000 204 33822.36 286.92 17118.94 88888.00 2019-07-23 00:42:35.000 204 33822.35 286.88 17118.97 37909.25 2019-07-23 00:42:36.000 204 33822.34 286.89 17118.99 88888.00 2019-07-23 00:42:37.000 204 33822.37 286.92 17118.97 88888.00 2019-07-23 00:42:38.000 204 33822.38 286.90 17118.92 88888.00 2019-07-23 00:42:39.000 204 33822.37 286.87 17118.90 88888.00 2019-07-23 00:42:40.000 204 33822.39 286.87 17118.92 37909.14 2019-07-23 00:42:41.000 204 33822.40 286.88 17118.96 88888.00 2019-07-23 00:42:42.000 204 33822.39 286.82 17118.92 88888.00 2019-07-23 00:42:43.000 204 33822.36 286.84 17118.94 88888.00 2019-07-23 00:42:44.000 204 33822.36 286.86 17118.94 88888.00 2019-07-23 00:42:45.000 204 33822.36 286.92 17118.97 37909.21 2019-07-23 00:42:46.000 204 33822.39 286.91 17118.97 88888.00 2019-07-23 00:42:47.000 204 33822.41 286.90 17118.94 88888.00 2019-07-23 00:42:48.000 204 33822.40 286.92 17118.94 88888.00 2019-07-23 00:42:49.000 204 33822.37 286.95 17118.90 88888.00 2019-07-23 00:42:50.000 204 33822.39 286.91 17118.85 37909.18 2019-07-23 00:42:51.000 204 33822.41 286.87 17118.87 88888.00 2019-07-23 00:42:52.000 204 33822.43 286.91 17118.90 88888.00 2019-07-23 00:42:53.000 204 33822.40 286.93 17118.90 88888.00 2019-07-23 00:42:54.000 204 33822.39 286.92 17118.89 88888.00 2019-07-23 00:42:55.000 204 33822.44 286.95 17118.88 37909.16 2019-07-23 00:42:56.000 204 33822.42 286.92 17118.90 88888.00 2019-07-23 00:42:57.000 204 33822.43 286.92 17118.90 88888.00 2019-07-23 00:42:58.000 204 33822.43 286.92 17118.90 88888.00 2019-07-23 00:42:59.000 204 33822.45 286.94 17118.90 88888.00 2019-07-23 00:43:00.000 204 33822.48 286.96 17118.89 37909.26 2019-07-23 00:43:01.000 204 33822.46 286.97 17118.92 88888.00 2019-07-23 00:43:02.000 204 33822.48 286.97 17118.90 88888.00 2019-07-23 00:43:03.000 204 33822.48 286.93 17118.94 88888.00 2019-07-23 00:43:04.000 204 33822.45 286.96 17118.99 88888.00 2019-07-23 00:43:05.000 204 33822.49 286.96 17118.97 37909.26 2019-07-23 00:43:06.000 204 33822.50 287.01 17118.96 88888.00 2019-07-23 00:43:07.000 204 33822.47 287.04 17118.90 88888.00 2019-07-23 00:43:08.000 204 33822.48 287.06 17118.92 88888.00 2019-07-23 00:43:09.000 204 33822.53 287.04 17118.92 88888.00 2019-07-23 00:43:10.000 204 33822.52 287.03 17118.90 37909.21 2019-07-23 00:43:11.000 204 33822.54 287.03 17118.90 88888.00 2019-07-23 00:43:12.000 204 33822.52 287.02 17118.92 88888.00 2019-07-23 00:43:13.000 204 33822.54 287.00 17118.90 88888.00 2019-07-23 00:43:14.000 204 33822.56 287.00 17118.85 88888.00 2019-07-23 00:43:15.000 204 33822.52 286.99 17118.85 37909.32 2019-07-23 00:43:16.000 204 33822.56 287.00 17118.88 88888.00 2019-07-23 00:43:17.000 204 33822.54 286.99 17118.90 88888.00 2019-07-23 00:43:18.000 204 33822.54 286.98 17118.88 88888.00 2019-07-23 00:43:19.000 204 33822.55 286.97 17118.89 88888.00 2019-07-23 00:43:20.000 204 33822.52 286.95 17118.89 37909.37 2019-07-23 00:43:21.000 204 33822.52 286.96 17118.89 88888.00 2019-07-23 00:43:22.000 204 33822.53 286.97 17118.92 88888.00 2019-07-23 00:43:23.000 204 33822.53 287.00 17118.97 88888.00 2019-07-23 00:43:24.000 204 33822.54 287.03 17118.96 88888.00 2019-07-23 00:43:25.000 204 33822.50 287.01 17118.90 37909.39 2019-07-23 00:43:26.000 204 33822.48 286.99 17118.96 88888.00 2019-07-23 00:43:27.000 204 33822.49 287.02 17118.92 88888.00 2019-07-23 00:43:28.000 204 33822.51 287.03 17118.96 88888.00 2019-07-23 00:43:29.000 204 33822.50 287.03 17118.97 88888.00 2019-07-23 00:43:30.000 204 33822.49 287.03 17118.96 37909.33 2019-07-23 00:43:31.000 204 33822.48 287.07 17118.97 88888.00 2019-07-23 00:43:32.000 204 33822.52 287.05 17118.99 88888.00 2019-07-23 00:43:33.000 204 33822.50 287.06 17118.94 88888.00 2019-07-23 00:43:34.000 204 33822.52 287.03 17118.92 88888.00 2019-07-23 00:43:35.000 204 33822.54 287.05 17118.92 37909.27 2019-07-23 00:43:36.000 204 33822.56 287.04 17118.92 88888.00 2019-07-23 00:43:37.000 204 33822.58 287.02 17118.90 88888.00 2019-07-23 00:43:38.000 204 33822.59 287.04 17118.92 88888.00 2019-07-23 00:43:39.000 204 33822.53 287.04 17118.92 88888.00 2019-07-23 00:43:40.000 204 33822.52 287.05 17118.92 37909.32 2019-07-23 00:43:41.000 204 33822.54 287.08 17118.90 88888.00 2019-07-23 00:43:42.000 204 33822.50 287.06 17118.90 88888.00 2019-07-23 00:43:43.000 204 33822.51 287.05 17118.94 88888.00 2019-07-23 00:43:44.000 204 33822.52 287.07 17118.96 88888.00 2019-07-23 00:43:45.000 204 33822.60 287.07 17118.94 37909.30 2019-07-23 00:43:46.000 204 33822.60 287.02 17118.92 88888.00 2019-07-23 00:43:47.000 204 33822.59 287.02 17118.90 88888.00 2019-07-23 00:43:48.000 204 33822.59 287.04 17118.92 88888.00 2019-07-23 00:43:49.000 204 33822.62 287.08 17118.90 88888.00 2019-07-23 00:43:50.000 204 33822.58 287.11 17118.92 37909.34 2019-07-23 00:43:51.000 204 33822.58 287.09 17118.90 88888.00 2019-07-23 00:43:52.000 204 33822.60 287.03 17118.88 88888.00 2019-07-23 00:43:53.000 204 33822.63 287.05 17118.88 88888.00 2019-07-23 00:43:54.000 204 33822.61 287.02 17118.89 88888.00 2019-07-23 00:43:55.000 204 33822.62 287.02 17118.92 37909.24 2019-07-23 00:43:56.000 204 33822.65 286.99 17118.92 88888.00 2019-07-23 00:43:57.000 204 33822.68 286.95 17118.90 88888.00 2019-07-23 00:43:58.000 204 33822.70 286.94 17118.90 88888.00 2019-07-23 00:43:59.000 204 33822.68 286.95 17118.94 88888.00 2019-07-23 00:44:00.000 204 33822.66 286.98 17118.94 37909.35 2019-07-23 00:44:01.000 204 33822.65 287.02 17118.92 88888.00 2019-07-23 00:44:02.000 204 33822.65 286.97 17118.94 88888.00 2019-07-23 00:44:03.000 204 33822.67 286.97 17118.96 88888.00 2019-07-23 00:44:04.000 204 33822.67 287.02 17118.96 88888.00 2019-07-23 00:44:05.000 204 33822.67 287.05 17118.97 37909.29 2019-07-23 00:44:06.000 204 33822.64 286.99 17118.97 88888.00 2019-07-23 00:44:07.000 204 33822.65 287.00 17118.94 88888.00 2019-07-23 00:44:08.000 204 33822.67 287.04 17118.94 88888.00 2019-07-23 00:44:09.000 204 33822.66 287.07 17118.94 88888.00 2019-07-23 00:44:10.000 204 33822.69 287.06 17118.94 37909.31 2019-07-23 00:44:11.000 204 33822.72 287.07 17118.94 88888.00 2019-07-23 00:44:12.000 204 33822.68 287.10 17118.97 88888.00 2019-07-23 00:44:13.000 204 33822.66 287.11 17118.96 88888.00 2019-07-23 00:44:14.000 204 33822.67 287.08 17118.96 88888.00 2019-07-23 00:44:15.000 204 33822.62 287.08 17118.97 37909.33 2019-07-23 00:44:16.000 204 33822.62 287.06 17118.94 88888.00 2019-07-23 00:44:17.000 204 33822.68 287.10 17118.99 88888.00 2019-07-23 00:44:18.000 204 33822.66 287.10 17118.99 88888.00 2019-07-23 00:44:19.000 204 33822.67 287.07 17118.97 88888.00 2019-07-23 00:44:20.000 204 33822.70 287.05 17118.94 37909.30 2019-07-23 00:44:21.000 204 33822.68 287.08 17118.94 88888.00 2019-07-23 00:44:22.000 204 33822.67 287.09 17118.94 88888.00 2019-07-23 00:44:23.000 204 33822.70 287.07 17118.94 88888.00 2019-07-23 00:44:24.000 204 33822.67 287.05 17118.90 88888.00 2019-07-23 00:44:25.000 204 33822.65 287.05 17118.94 37909.34 2019-07-23 00:44:26.000 204 33822.65 287.03 17118.92 88888.00 2019-07-23 00:44:27.000 204 33822.64 287.01 17118.90 88888.00 2019-07-23 00:44:28.000 204 33822.66 287.03 17118.89 88888.00 2019-07-23 00:44:29.000 204 33822.65 287.01 17118.90 88888.00 2019-07-23 00:44:30.000 204 33822.64 287.02 17118.96 37909.37 2019-07-23 00:44:31.000 204 33822.67 287.03 17118.97 88888.00 2019-07-23 00:44:32.000 204 33822.67 287.02 17118.99 88888.00 2019-07-23 00:44:33.000 204 33822.67 286.99 17118.97 88888.00 2019-07-23 00:44:34.000 204 33822.67 286.95 17118.99 88888.00 2019-07-23 00:44:35.000 204 33822.68 286.95 17118.97 37909.34 2019-07-23 00:44:36.000 204 33822.68 286.96 17118.92 88888.00 2019-07-23 00:44:37.000 204 33822.66 286.98 17118.97 88888.00 2019-07-23 00:44:38.000 204 33822.68 287.01 17118.94 88888.00 2019-07-23 00:44:39.000 204 33822.70 287.01 17118.92 88888.00 2019-07-23 00:44:40.000 204 33822.70 287.01 17118.94 37909.38 2019-07-23 00:44:41.000 204 33822.69 286.97 17118.92 88888.00 2019-07-23 00:44:42.000 204 33822.69 286.97 17118.92 88888.00 2019-07-23 00:44:43.000 204 33822.67 286.94 17118.96 88888.00 2019-07-23 00:44:44.000 204 33822.66 286.95 17118.99 88888.00 2019-07-23 00:44:45.000 204 33822.67 286.93 17118.96 37909.35 2019-07-23 00:44:46.000 204 33822.64 286.90 17118.92 88888.00 2019-07-23 00:44:47.000 204 33822.67 286.87 17118.94 88888.00 2019-07-23 00:44:48.000 204 33822.68 286.85 17118.92 88888.00 2019-07-23 00:44:49.000 204 33822.68 286.85 17118.96 88888.00 2019-07-23 00:44:50.000 204 33822.65 286.88 17118.92 37909.44 2019-07-23 00:44:51.000 204 33822.68 286.89 17118.88 88888.00 2019-07-23 00:44:52.000 204 33822.67 286.89 17118.92 88888.00 2019-07-23 00:44:53.000 204 33822.68 286.88 17118.88 88888.00 2019-07-23 00:44:54.000 204 33822.66 286.89 17118.85 88888.00 2019-07-23 00:44:55.000 204 33822.67 286.87 17118.88 37909.35 2019-07-23 00:44:56.000 204 33822.67 286.87 17118.89 88888.00 2019-07-23 00:44:57.000 204 33822.64 286.90 17118.87 88888.00 2019-07-23 00:44:58.000 204 33822.63 286.96 17118.90 88888.00 2019-07-23 00:44:59.000 204 33822.62 286.96 17118.90 88888.00 2019-07-23 00:45:00.000 204 33822.62 286.93 17118.92 37909.38 2019-07-23 00:45:01.000 204 33822.66 286.91 17118.94 88888.00 2019-07-23 00:45:02.000 204 33822.63 286.91 17118.94 88888.00 2019-07-23 00:45:03.000 204 33822.64 286.89 17118.97 88888.00 2019-07-23 00:45:04.000 204 33822.62 286.88 17118.94 88888.00 2019-07-23 00:45:05.000 204 33822.68 286.91 17118.89 37909.41 2019-07-23 00:45:06.000 204 33822.64 286.89 17118.88 88888.00 2019-07-23 00:45:07.000 204 33822.64 286.89 17118.90 88888.00 2019-07-23 00:45:08.000 204 33822.62 286.90 17118.85 88888.00 2019-07-23 00:45:09.000 204 33822.60 286.91 17118.88 88888.00 2019-07-23 00:45:10.000 204 33822.62 286.91 17118.92 37909.36 2019-07-23 00:45:11.000 204 33822.60 286.91 17118.92 88888.00 2019-07-23 00:45:12.000 204 33822.60 286.93 17118.90 88888.00 2019-07-23 00:45:13.000 204 33822.60 286.91 17118.85 88888.00 2019-07-23 00:45:14.000 204 33822.53 286.90 17118.88 88888.00 2019-07-23 00:45:15.000 204 33822.57 286.93 17118.85 37909.32 2019-07-23 00:45:16.000 204 33822.55 286.97 17118.90 88888.00 2019-07-23 00:45:17.000 204 33822.53 286.96 17118.90 88888.00 2019-07-23 00:45:18.000 204 33822.55 286.95 17118.87 88888.00 2019-07-23 00:45:19.000 204 33822.55 286.96 17118.90 88888.00 2019-07-23 00:45:20.000 204 33822.56 286.92 17118.89 37909.30 2019-07-23 00:45:21.000 204 33822.60 286.95 17118.90 88888.00 2019-07-23 00:45:22.000 204 33822.54 286.95 17118.92 88888.00 2019-07-23 00:45:23.000 204 33822.53 286.95 17118.94 88888.00 2019-07-23 00:45:24.000 204 33822.52 286.95 17118.94 88888.00 2019-07-23 00:45:25.000 204 33822.54 286.99 17118.96 37909.23 2019-07-23 00:45:26.000 204 33822.55 287.02 17118.96 88888.00 2019-07-23 00:45:27.000 204 33822.58 286.98 17118.94 88888.00 2019-07-23 00:45:28.000 204 33822.57 286.94 17118.92 88888.00 2019-07-23 00:45:29.000 204 33822.57 286.92 17118.89 88888.00 2019-07-23 00:45:30.000 204 33822.56 286.94 17118.92 37909.31 2019-07-23 00:45:31.000 204 33822.57 286.99 17118.96 88888.00 2019-07-23 00:45:32.000 204 33822.57 287.00 17118.94 88888.00 2019-07-23 00:45:33.000 204 33822.60 286.98 17118.96 88888.00 2019-07-23 00:45:34.000 204 33822.62 286.95 17118.96 88888.00 2019-07-23 00:45:35.000 204 33822.57 286.96 17118.94 37909.26 2019-07-23 00:45:36.000 204 33822.54 286.96 17118.94 88888.00 2019-07-23 00:45:37.000 204 33822.59 286.95 17118.97 88888.00 2019-07-23 00:45:38.000 204 33822.58 286.93 17118.92 88888.00 2019-07-23 00:45:39.000 204 33822.59 286.95 17118.90 88888.00 2019-07-23 00:45:40.000 204 33822.60 286.92 17118.90 37909.34 2019-07-23 00:45:41.000 204 33822.60 286.95 17118.90 88888.00 2019-07-23 00:45:42.000 204 33822.59 287.00 17118.90 88888.00 2019-07-23 00:45:43.000 204 33822.62 287.01 17118.90 88888.00 2019-07-23 00:45:44.000 204 33822.64 287.00 17118.92 88888.00 2019-07-23 00:45:45.000 204 33822.66 286.96 17118.94 37909.23 2019-07-23 00:45:46.000 204 33822.66 286.98 17118.92 88888.00 2019-07-23 00:45:47.000 204 33822.68 287.00 17118.90 88888.00 2019-07-23 00:45:48.000 204 33822.69 287.03 17118.89 88888.00 2019-07-23 00:45:49.000 204 33822.62 287.04 17118.88 88888.00 2019-07-23 00:45:50.000 204 33822.62 287.00 17118.89 37909.38 2019-07-23 00:45:51.000 204 33822.62 287.00 17118.92 88888.00 2019-07-23 00:45:52.000 204 33822.61 287.02 17118.94 88888.00 2019-07-23 00:45:53.000 204 33822.60 287.02 17118.94 88888.00 2019-07-23 00:45:54.000 204 33822.59 287.01 17118.90 88888.00 2019-07-23 00:45:55.000 204 33822.62 286.99 17118.92 37909.44 2019-07-23 00:45:56.000 204 33822.66 286.99 17118.96 88888.00 2019-07-23 00:45:57.000 204 33822.68 287.03 17118.94 88888.00 2019-07-23 00:45:58.000 204 33822.68 287.00 17118.92 88888.00 2019-07-23 00:45:59.000 204 33822.71 286.99 17118.90 88888.00 2019-07-23 00:46:00.000 204 33822.67 286.95 17118.88 37909.44 2019-07-23 00:46:01.000 204 33822.67 286.94 17118.88 88888.00 2019-07-23 00:46:02.000 204 33822.70 286.98 17118.89 88888.00 2019-07-23 00:46:03.000 204 33822.68 287.02 17118.90 88888.00 2019-07-23 00:46:04.000 204 33822.66 287.00 17118.89 88888.00 2019-07-23 00:46:05.000 204 33822.65 286.99 17118.90 37909.39 2019-07-23 00:46:06.000 204 33822.66 286.99 17118.90 88888.00 2019-07-23 00:46:07.000 204 33822.66 286.98 17118.89 88888.00 2019-07-23 00:46:08.000 204 33822.65 286.95 17118.90 88888.00 2019-07-23 00:46:09.000 204 33822.68 286.96 17118.90 88888.00 2019-07-23 00:46:10.000 204 33822.69 287.01 17118.90 37909.47 2019-07-23 00:46:11.000 204 33822.68 287.00 17118.89 88888.00 2019-07-23 00:46:12.000 204 33822.65 286.97 17118.92 88888.00 2019-07-23 00:46:13.000 204 33822.69 286.95 17118.92 88888.00 2019-07-23 00:46:14.000 204 33822.67 286.92 17118.96 88888.00 2019-07-23 00:46:15.000 204 33822.62 286.92 17118.97 37909.39 2019-07-23 00:46:16.000 204 33822.61 286.94 17118.94 88888.00 2019-07-23 00:46:17.000 204 33822.64 286.96 17118.94 88888.00 2019-07-23 00:46:18.000 204 33822.65 286.95 17118.96 88888.00 2019-07-23 00:46:19.000 204 33822.67 286.95 17118.92 88888.00 2019-07-23 00:46:20.000 204 33822.65 286.98 17118.92 37909.36 2019-07-23 00:46:21.000 204 33822.66 286.97 17118.94 88888.00 2019-07-23 00:46:22.000 204 33822.68 286.96 17118.92 88888.00 2019-07-23 00:46:23.000 204 33822.68 286.95 17118.94 88888.00 2019-07-23 00:46:24.000 204 33822.65 286.96 17118.90 88888.00 2019-07-23 00:46:25.000 204 33822.65 286.98 17118.88 37909.49 2019-07-23 00:46:26.000 204 33822.65 286.98 17118.87 88888.00 2019-07-23 00:46:27.000 204 33822.70 286.97 17118.89 88888.00 2019-07-23 00:46:28.000 204 33822.69 286.98 17118.92 88888.00 2019-07-23 00:46:29.000 204 33822.69 287.01 17118.90 88888.00 2019-07-23 00:46:30.000 204 33822.68 287.01 17118.85 37909.43 2019-07-23 00:46:31.000 204 33822.73 287.01 17118.85 88888.00 2019-07-23 00:46:32.000 204 33822.74 286.98 17118.89 88888.00 2019-07-23 00:46:33.000 204 33822.74 286.99 17118.90 88888.00 2019-07-23 00:46:34.000 204 33822.72 287.00 17118.92 88888.00 2019-07-23 00:46:35.000 204 33822.75 286.99 17118.96 37909.43 2019-07-23 00:46:36.000 204 33822.75 286.97 17118.96 88888.00 2019-07-23 00:46:37.000 204 33822.76 286.96 17118.92 88888.00 2019-07-23 00:46:38.000 204 33822.71 286.99 17118.92 88888.00 2019-07-23 00:46:39.000 204 33822.70 287.04 17118.92 88888.00 2019-07-23 00:46:40.000 204 33822.73 287.02 17118.92 37909.49 2019-07-23 00:46:41.000 204 33822.75 287.01 17118.92 88888.00 2019-07-23 00:46:42.000 204 33822.74 287.00 17118.94 88888.00 2019-07-23 00:46:43.000 204 33822.78 286.95 17118.97 88888.00 2019-07-23 00:46:44.000 204 33822.75 286.98 17118.97 88888.00 2019-07-23 00:46:45.000 204 33822.76 286.99 17118.96 37909.54 2019-07-23 00:46:46.000 204 33822.81 286.97 17118.94 88888.00 2019-07-23 00:46:47.000 204 33822.81 286.99 17118.94 88888.00 2019-07-23 00:46:48.000 204 33822.83 286.98 17119.01 88888.00 2019-07-23 00:46:49.000 204 33822.82 287.02 17119.01 88888.00 2019-07-23 00:46:50.000 204 33822.81 287.06 17118.97 37909.61 2019-07-23 00:46:51.000 204 33822.85 287.05 17118.96 88888.00 2019-07-23 00:46:52.000 204 33822.82 287.01 17118.94 88888.00 2019-07-23 00:46:53.000 204 33822.83 287.02 17118.96 88888.00 2019-07-23 00:46:54.000 204 33822.82 287.03 17118.94 88888.00 2019-07-23 00:46:55.000 204 33822.85 287.04 17118.99 37909.60 2019-07-23 00:46:56.000 204 33822.86 287.05 17118.99 88888.00 2019-07-23 00:46:57.000 204 33822.83 287.06 17118.94 88888.00 2019-07-23 00:46:58.000 204 33822.87 287.06 17118.94 88888.00 2019-07-23 00:46:59.000 204 33822.87 287.05 17118.99 88888.00 2019-07-23 00:47:00.000 204 33822.86 287.02 17119.01 37909.53 2019-07-23 00:47:01.000 204 33822.85 287.04 17119.03 88888.00 2019-07-23 00:47:02.000 204 33822.85 287.04 17119.03 88888.00 2019-07-23 00:47:03.000 204 33822.85 287.00 17119.06 88888.00 2019-07-23 00:47:04.000 204 33822.82 286.97 17119.01 88888.00 2019-07-23 00:47:05.000 204 33822.82 286.94 17119.03 37909.62 2019-07-23 00:47:06.000 204 33822.82 286.94 17119.01 88888.00 2019-07-23 00:47:07.000 204 33822.81 286.93 17119.06 88888.00 2019-07-23 00:47:08.000 204 33822.84 286.95 17119.08 88888.00 2019-07-23 00:47:09.000 204 33822.82 286.96 17119.08 88888.00 2019-07-23 00:47:10.000 204 33822.79 286.96 17119.10 37909.53 2019-07-23 00:47:11.000 204 33822.78 286.96 17119.03 88888.00 2019-07-23 00:47:12.000 204 33822.75 286.95 17118.99 88888.00 2019-07-23 00:47:13.000 204 33822.75 286.95 17118.97 88888.00 2019-07-23 00:47:14.000 204 33822.76 286.99 17118.94 88888.00 2019-07-23 00:47:15.000 204 33822.77 287.00 17118.94 37909.48 2019-07-23 00:47:16.000 204 33822.75 286.99 17118.96 88888.00 2019-07-23 00:47:17.000 204 33822.77 286.99 17118.97 88888.00 2019-07-23 00:47:18.000 204 33822.74 286.92 17118.97 88888.00 2019-07-23 00:47:19.000 204 33822.75 286.92 17119.01 88888.00 2019-07-23 00:47:20.000 204 33822.78 286.93 17119.01 37909.57 2019-07-23 00:47:21.000 204 33822.76 286.93 17118.99 88888.00 2019-07-23 00:47:22.000 204 33822.75 286.94 17118.99 88888.00 2019-07-23 00:47:23.000 204 33822.76 286.99 17118.97 88888.00 2019-07-23 00:47:24.000 204 33822.72 286.98 17118.97 88888.00 2019-07-23 00:47:25.000 204 33822.74 286.93 17118.96 37909.43 2019-07-23 00:47:26.000 204 33822.76 286.92 17118.97 88888.00 2019-07-23 00:47:27.000 204 33822.76 286.93 17118.99 88888.00 2019-07-23 00:47:28.000 204 33822.78 286.96 17119.03 88888.00 2019-07-23 00:47:29.000 204 33822.78 286.99 17119.03 88888.00 2019-07-23 00:47:30.000 204 33822.76 286.96 17118.97 37909.56 2019-07-23 00:47:31.000 204 33822.77 286.92 17118.94 88888.00 2019-07-23 00:47:32.000 204 33822.75 286.91 17118.94 88888.00 2019-07-23 00:47:33.000 204 33822.72 286.92 17118.97 88888.00 2019-07-23 00:47:34.000 204 33822.75 286.91 17118.92 88888.00 2019-07-23 00:47:35.000 204 33822.74 286.88 17118.96 37909.46 2019-07-23 00:47:36.000 204 33822.75 286.86 17118.94 88888.00 2019-07-23 00:47:37.000 204 33822.77 286.91 17118.90 88888.00 2019-07-23 00:47:38.000 204 33822.72 286.93 17118.90 88888.00 2019-07-23 00:47:39.000 204 33822.72 286.94 17118.90 88888.00 2019-07-23 00:47:40.000 204 33822.75 286.92 17118.94 37909.55 2019-07-23 00:47:41.000 204 33822.77 286.93 17118.96 88888.00 2019-07-23 00:47:42.000 204 33822.76 286.92 17118.94 88888.00 2019-07-23 00:47:43.000 204 33822.73 286.91 17118.97 88888.00 2019-07-23 00:47:44.000 204 33822.75 286.86 17118.94 88888.00 2019-07-23 00:47:45.000 204 33822.76 286.85 17118.94 37909.52 2019-07-23 00:47:46.000 204 33822.79 286.88 17118.94 88888.00 2019-07-23 00:47:47.000 204 33822.74 286.89 17118.97 88888.00 2019-07-23 00:47:48.000 204 33822.69 286.90 17118.97 88888.00 2019-07-23 00:47:49.000 204 33822.74 286.89 17118.97 88888.00 2019-07-23 00:47:50.000 204 33822.75 286.89 17118.96 37909.50 2019-07-23 00:47:51.000 204 33822.72 286.88 17118.94 88888.00 2019-07-23 00:47:52.000 204 33822.74 286.84 17118.94 88888.00 2019-07-23 00:47:53.000 204 33822.75 286.89 17118.94 88888.00 2019-07-23 00:47:54.000 204 33822.75 286.86 17118.97 88888.00 2019-07-23 00:47:55.000 204 33822.76 286.85 17118.97 37909.60 2019-07-23 00:47:56.000 204 33822.76 286.90 17118.94 88888.00 2019-07-23 00:47:57.000 204 33822.76 286.93 17118.92 88888.00 2019-07-23 00:47:58.000 204 33822.77 286.95 17118.88 88888.00 2019-07-23 00:47:59.000 204 33822.78 286.91 17118.92 88888.00 2019-07-23 00:48:00.000 204 33822.76 286.94 17118.92 37909.55 2019-07-23 00:48:01.000 204 33822.78 286.97 17118.94 88888.00 2019-07-23 00:48:02.000 204 33822.76 287.02 17118.92 88888.00 2019-07-23 00:48:03.000 204 33822.76 287.01 17118.92 88888.00 2019-07-23 00:48:04.000 204 33822.78 286.96 17118.96 88888.00 2019-07-23 00:48:05.000 204 33822.82 286.95 17118.92 37909.54 2019-07-23 00:48:06.000 204 33822.84 286.96 17118.89 88888.00 2019-07-23 00:48:07.000 204 33822.82 286.97 17118.88 88888.00 2019-07-23 00:48:08.000 204 33822.81 286.96 17118.92 88888.00 2019-07-23 00:48:09.000 204 33822.81 287.02 17118.97 88888.00 2019-07-23 00:48:10.000 204 33822.81 287.01 17118.97 37909.63 2019-07-23 00:48:11.000 204 33822.85 287.00 17118.92 88888.00 2019-07-23 00:48:12.000 204 33822.86 287.01 17118.94 88888.00 2019-07-23 00:48:13.000 204 33822.88 287.00 17118.97 88888.00 2019-07-23 00:48:14.000 204 33822.92 287.00 17118.94 88888.00 2019-07-23 00:48:15.000 204 33822.96 286.98 17118.94 37909.65 2019-07-23 00:48:16.000 204 33822.97 286.95 17118.92 88888.00 2019-07-23 00:48:17.000 204 33822.94 286.97 17118.92 88888.00 2019-07-23 00:48:18.000 204 33822.99 286.97 17118.92 88888.00 2019-07-23 00:48:19.000 204 33823.02 287.01 17118.94 88888.00 2019-07-23 00:48:20.000 204 33823.02 287.01 17118.92 37909.76 2019-07-23 00:48:21.000 204 33823.02 286.98 17118.92 88888.00 2019-07-23 00:48:22.000 204 33823.04 286.98 17118.94 88888.00 2019-07-23 00:48:23.000 204 33823.05 286.98 17118.94 88888.00 2019-07-23 00:48:24.000 204 33823.06 286.96 17118.96 88888.00 2019-07-23 00:48:25.000 204 33823.07 286.98 17118.97 37909.70 2019-07-23 00:48:26.000 204 33823.10 287.00 17118.99 88888.00 2019-07-23 00:48:27.000 204 33823.10 287.04 17118.99 88888.00 2019-07-23 00:48:28.000 204 33823.11 287.01 17118.97 88888.00 2019-07-23 00:48:29.000 204 33823.08 287.01 17118.97 88888.00 2019-07-23 00:48:30.000 204 33823.07 287.00 17118.96 37909.80 2019-07-23 00:48:31.000 204 33823.05 286.95 17118.97 88888.00 2019-07-23 00:48:32.000 204 33823.08 286.95 17119.03 88888.00 2019-07-23 00:48:33.000 204 33823.06 286.98 17118.97 88888.00 2019-07-23 00:48:34.000 204 33823.06 286.99 17119.01 88888.00 2019-07-23 00:48:35.000 204 33823.06 286.95 17118.99 37909.87 2019-07-23 00:48:36.000 204 33823.07 286.98 17118.97 88888.00 2019-07-23 00:48:37.000 204 33823.04 286.99 17118.96 88888.00 2019-07-23 00:48:38.000 204 33823.07 286.98 17118.92 88888.00 2019-07-23 00:48:39.000 204 33823.08 286.98 17118.90 88888.00 2019-07-23 00:48:40.000 204 33823.09 286.97 17118.92 37909.85 2019-07-23 00:48:41.000 204 33823.10 286.94 17118.94 88888.00 2019-07-23 00:48:42.000 204 33823.08 286.94 17118.94 88888.00 2019-07-23 00:48:43.000 204 33823.08 286.95 17118.92 88888.00 2019-07-23 00:48:44.000 204 33823.08 286.93 17118.90 88888.00 2019-07-23 00:48:45.000 204 33823.08 286.94 17118.89 37909.79 2019-07-23 00:48:46.000 204 33823.08 286.97 17118.92 88888.00 2019-07-23 00:48:47.000 204 33823.13 286.95 17118.94 88888.00 2019-07-23 00:48:48.000 204 33823.13 286.91 17118.94 88888.00 2019-07-23 00:48:49.000 204 33823.12 286.93 17118.97 88888.00 2019-07-23 00:48:50.000 204 33823.14 286.93 17118.94 37909.75 2019-07-23 00:48:51.000 204 33823.13 286.94 17118.94 88888.00 2019-07-23 00:48:52.000 204 33823.10 286.95 17118.96 88888.00 2019-07-23 00:48:53.000 204 33823.14 286.97 17118.92 88888.00 2019-07-23 00:48:54.000 204 33823.12 286.99 17118.89 88888.00 2019-07-23 00:48:55.000 204 33823.10 286.98 17118.90 37909.83 2019-07-23 00:48:56.000 204 33823.11 286.95 17118.87 88888.00 2019-07-23 00:48:57.000 204 33823.13 286.96 17118.87 88888.00 2019-07-23 00:48:58.000 204 33823.11 286.96 17118.89 88888.00 2019-07-23 00:48:59.000 204 33823.12 286.95 17118.92 88888.00 2019-07-23 00:49:00.000 204 33823.11 286.96 17118.90 37909.82 2019-07-23 00:49:01.000 204 33823.15 286.97 17118.87 88888.00 2019-07-23 00:49:02.000 204 33823.13 286.94 17118.89 88888.00 2019-07-23 00:49:03.000 204 33823.12 286.94 17118.87 88888.00 2019-07-23 00:49:04.000 204 33823.10 286.95 17118.85 88888.00 2019-07-23 00:49:05.000 204 33823.07 286.95 17118.85 37909.81 2019-07-23 00:49:06.000 204 33823.08 286.92 17118.85 88888.00 2019-07-23 00:49:07.000 204 33823.10 286.92 17118.85 88888.00 2019-07-23 00:49:08.000 204 33823.09 286.95 17118.87 88888.00 2019-07-23 00:49:09.000 204 33823.10 286.97 17118.81 88888.00 2019-07-23 00:49:10.000 204 33823.09 286.98 17118.85 37909.71 2019-07-23 00:49:11.000 204 33823.10 286.99 17118.87 88888.00 2019-07-23 00:49:12.000 204 33823.10 286.97 17118.90 88888.00 2019-07-23 00:49:13.000 204 33823.10 286.98 17118.94 88888.00 2019-07-23 00:49:14.000 204 33823.09 287.00 17118.92 88888.00 2019-07-23 00:49:15.000 204 33823.14 287.02 17118.94 37909.82 2019-07-23 00:49:16.000 204 33823.15 287.01 17118.97 88888.00 2019-07-23 00:49:17.000 204 33823.12 286.97 17118.97 88888.00 2019-07-23 00:49:18.000 204 33823.10 286.98 17118.96 88888.00 2019-07-23 00:49:19.000 204 33823.11 287.01 17118.96 88888.00 2019-07-23 00:49:20.000 204 33823.13 286.98 17118.94 37909.82 2019-07-23 00:49:21.000 204 33823.09 286.98 17118.90 88888.00 2019-07-23 00:49:22.000 204 33823.07 287.00 17118.90 88888.00 2019-07-23 00:49:23.000 204 33823.09 286.98 17118.90 88888.00 2019-07-23 00:49:24.000 204 33823.10 286.93 17118.90 88888.00 2019-07-23 00:49:25.000 204 33823.08 286.96 17118.90 37909.82 2019-07-23 00:49:26.000 204 33823.06 286.93 17118.87 88888.00 2019-07-23 00:49:27.000 204 33823.11 286.94 17118.92 88888.00 2019-07-23 00:49:28.000 204 33823.13 286.94 17118.92 88888.00 2019-07-23 00:49:29.000 204 33823.10 286.96 17118.89 88888.00 2019-07-23 00:49:30.000 204 33823.09 286.96 17118.87 37909.87 2019-07-23 00:49:31.000 204 33823.11 286.98 17118.92 88888.00 2019-07-23 00:49:32.000 204 33823.10 286.95 17118.94 88888.00 2019-07-23 00:49:33.000 204 33823.10 286.94 17118.92 88888.00 2019-07-23 00:49:34.000 204 33823.12 286.94 17118.94 88888.00 2019-07-23 00:49:35.000 204 33823.14 286.99 17118.97 37909.84 2019-07-23 00:49:36.000 204 33823.10 287.02 17118.96 88888.00 2019-07-23 00:49:37.000 204 33823.10 286.94 17118.92 88888.00 2019-07-23 00:49:38.000 204 33823.06 286.91 17118.94 88888.00 2019-07-23 00:49:39.000 204 33823.09 286.92 17118.96 88888.00 2019-07-23 00:49:40.000 204 33823.09 286.91 17118.89 37909.81 2019-07-23 00:49:41.000 204 33823.13 286.90 17118.89 88888.00 2019-07-23 00:49:42.000 204 33823.10 286.92 17118.92 88888.00 2019-07-23 00:49:43.000 204 33823.10 286.97 17118.94 88888.00 2019-07-23 00:49:44.000 204 33823.14 286.98 17118.94 88888.00 2019-07-23 00:49:45.000 204 33823.14 286.94 17118.99 37909.77 2019-07-23 00:49:46.000 204 33823.15 286.90 17118.97 88888.00 2019-07-23 00:49:47.000 204 33823.16 286.92 17118.97 88888.00 2019-07-23 00:49:48.000 204 33823.16 286.89 17118.96 88888.00 2019-07-23 00:49:49.000 204 33823.16 286.87 17118.97 88888.00 2019-07-23 00:49:50.000 204 33823.17 286.90 17118.97 37909.89 2019-07-23 00:49:51.000 204 33823.19 286.89 17118.94 88888.00 2019-07-23 00:49:52.000 204 33823.17 286.84 17118.97 88888.00 2019-07-23 00:49:53.000 204 33823.20 286.83 17118.99 88888.00 2019-07-23 00:49:54.000 204 33823.18 286.82 17118.94 88888.00 2019-07-23 00:49:55.000 204 33823.21 286.87 17118.97 37909.87 2019-07-23 00:49:56.000 204 33823.26 286.90 17118.97 88888.00 2019-07-23 00:49:57.000 204 33823.28 286.91 17118.94 88888.00 2019-07-23 00:49:58.000 204 33823.27 286.86 17118.94 88888.00 2019-07-23 00:49:59.000 204 33823.25 286.86 17118.94 88888.00 2019-07-23 00:50:00.000 204 33823.24 286.88 17118.92 37909.95 2019-07-23 00:50:01.000 204 33823.26 286.91 17118.90 88888.00 2019-07-23 00:50:02.000 204 33823.24 286.91 17118.92 88888.00 2019-07-23 00:50:03.000 204 33823.29 286.94 17118.92 88888.00 2019-07-23 00:50:04.000 204 33823.34 286.99 17118.97 88888.00 2019-07-23 00:50:05.000 204 33823.35 286.98 17118.97 37909.90 2019-07-23 00:50:06.000 204 33823.38 286.95 17118.99 88888.00 2019-07-23 00:50:07.000 204 33823.39 286.96 17119.01 88888.00 2019-07-23 00:50:08.000 204 33823.40 286.97 17118.99 88888.00 2019-07-23 00:50:09.000 204 33823.39 286.97 17118.97 88888.00 2019-07-23 00:50:10.000 204 33823.41 286.95 17118.94 37910.06 2019-07-23 00:50:11.000 204 33823.39 286.92 17118.92 88888.00 2019-07-23 00:50:12.000 204 33823.37 286.91 17118.92 88888.00 2019-07-23 00:50:13.000 204 33823.38 286.92 17118.94 88888.00 2019-07-23 00:50:14.000 204 33823.39 286.93 17118.94 88888.00 2019-07-23 00:50:15.000 204 33823.39 286.90 17118.96 37910.02 2019-07-23 00:50:16.000 204 33823.39 286.92 17118.96 88888.00 2019-07-23 00:50:17.000 204 33823.34 286.92 17118.97 88888.00 2019-07-23 00:50:18.000 204 33823.34 286.93 17118.92 88888.00 2019-07-23 00:50:19.000 204 33823.38 286.94 17118.94 88888.00 2019-07-23 00:50:20.000 204 33823.42 286.95 17118.92 37910.10 2019-07-23 00:50:21.000 204 33823.42 286.96 17118.90 88888.00 2019-07-23 00:50:22.000 204 33823.44 286.96 17118.87 88888.00 2019-07-23 00:50:23.000 204 33823.43 286.98 17118.87 88888.00 2019-07-23 00:50:24.000 204 33823.39 286.97 17118.85 88888.00 2019-07-23 00:50:25.000 204 33823.39 286.96 17118.85 37910.13 2019-07-23 00:50:26.000 204 33823.38 286.93 17118.88 88888.00 2019-07-23 00:50:27.000 204 33823.41 286.93 17118.90 88888.00 2019-07-23 00:50:28.000 204 33823.47 286.96 17118.92 88888.00 2019-07-23 00:50:29.000 204 33823.47 286.95 17118.94 88888.00 2019-07-23 00:50:30.000 204 33823.43 286.99 17118.92 37910.10 2019-07-23 00:50:31.000 204 33823.43 286.98 17118.92 88888.00 2019-07-23 00:50:32.000 204 33823.43 286.94 17118.92 88888.00 2019-07-23 00:50:33.000 204 33823.44 286.92 17118.94 88888.00 2019-07-23 00:50:34.000 204 33823.47 286.97 17118.94 88888.00 2019-07-23 00:50:35.000 204 33823.44 286.99 17118.97 37910.16 2019-07-23 00:50:36.000 204 33823.44 286.99 17118.97 88888.00 2019-07-23 00:50:37.000 204 33823.46 286.97 17119.01 88888.00 2019-07-23 00:50:38.000 204 33823.37 286.95 17119.01 88888.00 2019-07-23 00:50:39.000 204 33823.38 286.97 17118.97 88888.00 2019-07-23 00:50:40.000 204 33823.39 287.01 17118.97 37910.02 2019-07-23 00:50:41.000 204 33823.35 286.99 17118.96 88888.00 2019-07-23 00:50:42.000 204 33823.37 286.95 17118.94 88888.00 2019-07-23 00:50:43.000 204 33823.41 286.93 17118.90 88888.00 2019-07-23 00:50:44.000 204 33823.37 286.96 17118.94 88888.00 2019-07-23 00:50:45.000 204 33823.34 286.94 17118.92 37910.14 2019-07-23 00:50:46.000 204 33823.35 286.90 17118.89 88888.00 2019-07-23 00:50:47.000 204 33823.35 286.88 17118.92 88888.00 2019-07-23 00:50:48.000 204 33823.30 286.87 17118.94 88888.00 2019-07-23 00:50:49.000 204 33823.33 286.87 17118.97 88888.00 2019-07-23 00:50:50.000 204 33823.29 286.88 17118.97 37909.95 2019-07-23 00:50:51.000 204 33823.32 286.87 17118.96 88888.00 2019-07-23 00:50:52.000 204 33823.28 286.83 17118.97 88888.00 2019-07-23 00:50:53.000 204 33823.20 286.83 17118.96 88888.00 2019-07-23 00:50:54.000 204 33823.20 286.85 17118.92 88888.00 2019-07-23 00:50:55.000 204 33823.24 286.84 17118.94 37910.01 2019-07-23 00:50:56.000 204 33823.22 286.82 17118.97 88888.00 2019-07-23 00:50:57.000 204 33823.19 286.84 17118.94 88888.00 2019-07-23 00:50:58.000 204 33823.19 286.87 17118.90 88888.00 2019-07-23 00:50:59.000 204 33823.20 286.88 17118.90 88888.00 2019-07-23 00:51:00.000 204 33823.23 286.88 17118.88 37909.88 2019-07-23 00:51:01.000 204 33823.22 286.89 17118.89 88888.00 2019-07-23 00:51:02.000 204 33823.16 286.85 17118.90 88888.00 2019-07-23 00:51:03.000 204 33823.21 286.84 17118.90 88888.00 2019-07-23 00:51:04.000 204 33823.17 286.87 17118.92 88888.00 2019-07-23 00:51:05.000 204 33823.14 286.83 17118.96 37909.86 2019-07-23 00:51:06.000 204 33823.12 286.81 17118.97 88888.00 2019-07-23 00:51:07.000 204 33823.12 286.81 17118.94 88888.00 2019-07-23 00:51:08.000 204 33823.08 286.83 17118.94 88888.00 2019-07-23 00:51:09.000 204 33823.10 286.82 17118.96 88888.00 2019-07-23 00:51:10.000 204 33823.05 286.85 17118.99 37909.88 2019-07-23 00:51:11.000 204 33823.07 286.82 17119.01 88888.00 2019-07-23 00:51:12.000 204 33823.07 286.81 17118.96 88888.00 2019-07-23 00:51:13.000 204 33823.07 286.82 17118.96 88888.00 2019-07-23 00:51:14.000 204 33823.06 286.81 17118.96 88888.00 2019-07-23 00:51:15.000 204 33823.07 286.81 17118.94 37909.84 2019-07-23 00:51:16.000 204 33823.08 286.83 17118.94 88888.00 2019-07-23 00:51:17.000 204 33823.08 286.77 17118.92 88888.00 2019-07-23 00:51:18.000 204 33823.10 286.71 17118.96 88888.00 2019-07-23 00:51:19.000 204 33823.11 286.74 17118.97 88888.00 2019-07-23 00:51:20.000 204 33823.10 286.74 17118.96 37909.75 2019-07-23 00:51:21.000 204 33823.11 286.75 17118.92 88888.00 2019-07-23 00:51:22.000 204 33823.13 286.72 17118.92 88888.00 2019-07-23 00:51:23.000 204 33823.14 286.73 17118.96 88888.00 2019-07-23 00:51:24.000 204 33823.17 286.75 17118.92 88888.00 2019-07-23 00:51:25.000 204 33823.18 286.74 17118.97 37909.85 2019-07-23 00:51:26.000 204 33823.17 286.76 17118.99 88888.00 2019-07-23 00:51:27.000 204 33823.21 286.73 17118.94 88888.00 2019-07-23 00:51:28.000 204 33823.22 286.75 17118.94 88888.00 2019-07-23 00:51:29.000 204 33823.22 286.77 17118.97 88888.00 2019-07-23 00:51:30.000 204 33823.23 286.74 17118.99 37909.81 2019-07-23 00:51:31.000 204 33823.24 286.73 17118.94 88888.00 2019-07-23 00:51:32.000 204 33823.27 286.73 17118.92 88888.00 2019-07-23 00:51:33.000 204 33823.30 286.75 17118.90 88888.00 2019-07-23 00:51:34.000 204 33823.33 286.78 17118.89 88888.00 2019-07-23 00:51:35.000 204 33823.39 286.79 17118.89 37909.98 2019-07-23 00:51:36.000 204 33823.40 286.73 17118.92 88888.00 2019-07-23 00:51:37.000 204 33823.42 286.71 17118.92 88888.00 2019-07-23 00:51:38.000 204 33823.45 286.69 17118.90 88888.00 2019-07-23 00:51:39.000 204 33823.46 286.68 17118.97 88888.00 2019-07-23 00:51:40.000 204 33823.50 286.71 17118.96 37909.97 2019-07-23 00:51:41.000 204 33823.49 286.73 17118.94 88888.00 2019-07-23 00:51:42.000 204 33823.45 286.74 17118.92 88888.00 2019-07-23 00:51:43.000 204 33823.44 286.71 17118.83 88888.00 2019-07-23 00:51:44.000 204 33823.44 286.69 17118.81 88888.00 2019-07-23 00:51:45.000 204 33823.49 286.71 17118.80 37910.03 2019-07-23 00:51:46.000 204 33823.49 286.70 17118.83 88888.00 2019-07-23 00:51:47.000 204 33823.50 286.70 17118.81 88888.00 2019-07-23 00:51:48.000 204 33823.48 286.74 17118.80 88888.00 2019-07-23 00:51:49.000 204 33823.54 286.74 17118.85 88888.00 2019-07-23 00:51:50.000 204 33823.56 286.78 17118.88 37910.23 2019-07-23 00:51:51.000 204 33823.58 286.83 17118.83 88888.00 2019-07-23 00:51:52.000 204 33823.57 286.78 17118.81 88888.00 2019-07-23 00:51:53.000 204 33823.57 286.74 17118.83 88888.00 2019-07-23 00:51:54.000 204 33823.59 286.75 17118.83 88888.00 2019-07-23 00:51:55.000 204 33823.64 286.77 17118.85 37910.21 2019-07-23 00:51:56.000 204 33823.64 286.78 17118.88 88888.00 2019-07-23 00:51:57.000 204 33823.66 286.77 17118.89 88888.00 2019-07-23 00:51:58.000 204 33823.66 286.76 17118.87 88888.00 2019-07-23 00:51:59.000 204 33823.65 286.75 17118.85 88888.00 2019-07-23 00:52:00.000 204 33823.67 286.75 17118.81 37910.38 2019-07-23 00:52:01.000 204 33823.66 286.75 17118.83 88888.00 2019-07-23 00:52:02.000 204 33823.66 286.76 17118.87 88888.00 2019-07-23 00:52:03.000 204 33823.68 286.78 17118.85 88888.00 2019-07-23 00:52:04.000 204 33823.70 286.79 17118.85 88888.00 2019-07-23 00:52:05.000 204 33823.69 286.80 17118.83 37910.45 2019-07-23 00:52:06.000 204 33823.71 286.79 17118.81 88888.00 2019-07-23 00:52:07.000 204 33823.72 286.79 17118.83 88888.00 2019-07-23 00:52:08.000 204 33823.72 286.78 17118.83 88888.00 2019-07-23 00:52:09.000 204 33823.70 286.80 17118.83 88888.00 2019-07-23 00:52:10.000 204 33823.73 286.82 17118.85 37910.40 2019-07-23 00:52:11.000 204 33823.70 286.84 17118.85 88888.00 2019-07-23 00:52:12.000 204 33823.68 286.86 17118.85 88888.00 2019-07-23 00:52:13.000 204 33823.68 286.87 17118.85 88888.00 2019-07-23 00:52:14.000 204 33823.69 286.87 17118.85 88888.00 2019-07-23 00:52:15.000 204 33823.72 286.89 17118.87 37910.36 2019-07-23 00:52:16.000 204 33823.72 286.88 17118.85 88888.00 2019-07-23 00:52:17.000 204 33823.70 286.89 17118.81 88888.00 2019-07-23 00:52:18.000 204 33823.70 286.88 17118.81 88888.00 2019-07-23 00:52:19.000 204 33823.68 286.85 17118.78 88888.00 2019-07-23 00:52:20.000 204 33823.66 286.85 17118.80 37910.34 2019-07-23 00:52:21.000 204 33823.67 286.88 17118.81 88888.00 2019-07-23 00:52:22.000 204 33823.67 286.90 17118.81 88888.00 2019-07-23 00:52:23.000 204 33823.66 286.90 17118.80 88888.00 2019-07-23 00:52:24.000 204 33823.63 286.94 17118.78 88888.00 2019-07-23 00:52:25.000 204 33823.65 286.95 17118.81 37910.33 2019-07-23 00:52:26.000 204 33823.67 286.95 17118.81 88888.00 2019-07-23 00:52:27.000 204 33823.67 286.94 17118.83 88888.00 2019-07-23 00:52:28.000 204 33823.67 286.90 17118.83 88888.00 2019-07-23 00:52:29.000 204 33823.63 286.93 17118.83 88888.00 2019-07-23 00:52:30.000 204 33823.59 286.89 17118.81 37910.27 2019-07-23 00:52:31.000 204 33823.62 286.88 17118.85 88888.00 2019-07-23 00:52:32.000 204 33823.62 286.89 17118.85 88888.00 2019-07-23 00:52:33.000 204 33823.62 286.91 17118.85 88888.00 2019-07-23 00:52:34.000 204 33823.63 286.92 17118.83 88888.00 2019-07-23 00:52:35.000 204 33823.65 286.89 17118.83 37910.27 2019-07-23 00:52:36.000 204 33823.66 286.86 17118.80 88888.00 2019-07-23 00:52:37.000 204 33823.65 286.83 17118.80 88888.00 2019-07-23 00:52:38.000 204 33823.68 286.84 17118.81 88888.00 2019-07-23 00:52:39.000 204 33823.67 286.87 17118.85 88888.00 2019-07-23 00:52:40.000 204 33823.66 286.90 17118.89 37910.28 2019-07-23 00:52:41.000 204 33823.67 286.92 17118.87 88888.00 2019-07-23 00:52:42.000 204 33823.66 286.96 17118.87 88888.00 2019-07-23 00:52:43.000 204 33823.69 286.96 17118.90 88888.00 2019-07-23 00:52:44.000 204 33823.69 286.95 17118.90 88888.00 2019-07-23 00:52:45.000 204 33823.68 286.90 17118.88 37910.34 2019-07-23 00:52:46.000 204 33823.66 286.91 17118.83 88888.00 2019-07-23 00:52:47.000 204 33823.68 286.89 17118.85 88888.00 2019-07-23 00:52:48.000 204 33823.69 286.91 17118.83 88888.00 2019-07-23 00:52:49.000 204 33823.69 286.92 17118.83 88888.00 2019-07-23 00:52:50.000 204 33823.71 286.94 17118.85 37910.30 2019-07-23 00:52:51.000 204 33823.71 286.93 17118.81 88888.00 2019-07-23 00:52:52.000 204 33823.67 286.94 17118.83 88888.00 2019-07-23 00:52:53.000 204 33823.66 286.96 17118.88 88888.00 2019-07-23 00:52:54.000 204 33823.69 286.92 17118.85 88888.00 2019-07-23 00:52:55.000 204 33823.71 286.93 17118.85 37910.34 2019-07-23 00:52:56.000 204 33823.70 286.92 17118.88 88888.00 2019-07-23 00:52:57.000 204 33823.66 286.93 17118.88 88888.00 2019-07-23 00:52:58.000 204 33823.68 286.91 17118.90 88888.00 2019-07-23 00:52:59.000 204 33823.70 286.88 17118.85 88888.00 2019-07-23 00:53:00.000 204 33823.68 286.88 17118.83 37910.30 2019-07-23 00:53:01.000 204 33823.67 286.87 17118.81 88888.00 2019-07-23 00:53:02.000 204 33823.67 286.90 17118.83 88888.00 2019-07-23 00:53:03.000 204 33823.65 286.93 17118.85 88888.00 2019-07-23 00:53:04.000 204 33823.65 286.91 17118.83 88888.00 2019-07-23 00:53:05.000 204 33823.63 286.93 17118.81 37910.30 2019-07-23 00:53:06.000 204 33823.66 286.91 17118.83 88888.00 2019-07-23 00:53:07.000 204 33823.69 286.90 17118.88 88888.00 2019-07-23 00:53:08.000 204 33823.67 286.92 17118.89 88888.00 2019-07-23 00:53:09.000 204 33823.60 286.88 17118.85 88888.00 2019-07-23 00:53:10.000 204 33823.61 286.88 17118.88 37910.38 2019-07-23 00:53:11.000 204 33823.66 286.87 17118.87 88888.00 2019-07-23 00:53:12.000 204 33823.63 286.87 17118.85 88888.00 2019-07-23 00:53:13.000 204 33823.66 286.86 17118.85 88888.00 2019-07-23 00:53:14.000 204 33823.67 286.80 17118.87 88888.00 2019-07-23 00:53:15.000 204 33823.66 286.81 17118.90 37910.28 2019-07-23 00:53:16.000 204 33823.65 286.82 17118.90 88888.00 2019-07-23 00:53:17.000 204 33823.65 286.80 17118.88 88888.00 2019-07-23 00:53:18.000 204 33823.65 286.79 17118.85 88888.00 2019-07-23 00:53:19.000 204 33823.63 286.79 17118.90 88888.00 2019-07-23 00:53:20.000 204 33823.66 286.72 17118.92 37910.32 2019-07-23 00:53:21.000 204 33823.61 286.73 17118.90 88888.00 2019-07-23 00:53:22.000 204 33823.60 286.75 17118.87 88888.00 2019-07-23 00:53:23.000 204 33823.64 286.76 17118.81 88888.00 2019-07-23 00:53:24.000 204 33823.66 286.75 17118.81 88888.00 2019-07-23 00:53:25.000 204 33823.65 286.76 17118.83 37910.34 2019-07-23 00:53:26.000 204 33823.70 286.81 17118.85 88888.00 2019-07-23 00:53:27.000 204 33823.68 286.78 17118.83 88888.00 2019-07-23 00:53:28.000 204 33823.68 286.74 17118.81 88888.00 2019-07-23 00:53:29.000 204 33823.68 286.75 17118.81 88888.00 2019-07-23 00:53:30.000 204 33823.69 286.72 17118.81 37910.32 2019-07-23 00:53:31.000 204 33823.65 286.74 17118.83 88888.00 2019-07-23 00:53:32.000 204 33823.70 286.78 17118.88 88888.00 2019-07-23 00:53:33.000 204 33823.70 286.76 17118.85 88888.00 2019-07-23 00:53:34.000 204 33823.72 286.75 17118.87 88888.00 2019-07-23 00:53:35.000 204 33823.73 286.75 17118.90 37910.36 2019-07-23 00:53:36.000 204 33823.72 286.72 17118.92 88888.00 2019-07-23 00:53:37.000 204 33823.78 286.74 17118.89 88888.00 2019-07-23 00:53:38.000 204 33823.82 286.74 17118.85 88888.00 2019-07-23 00:53:39.000 204 33823.81 286.76 17118.85 88888.00 2019-07-23 00:53:40.000 204 33823.82 286.79 17118.88 37910.32 2019-07-23 00:53:41.000 204 33823.82 286.78 17118.85 88888.00 2019-07-23 00:53:42.000 204 33823.80 286.75 17118.85 88888.00 2019-07-23 00:53:43.000 204 33823.77 286.74 17118.88 88888.00 2019-07-23 00:53:44.000 204 33823.83 286.74 17118.87 88888.00 2019-07-23 00:53:45.000 204 33823.87 286.77 17118.87 37910.46 2019-07-23 00:53:46.000 204 33823.89 286.77 17118.83 88888.00 2019-07-23 00:53:47.000 204 33823.87 286.71 17118.81 88888.00 2019-07-23 00:53:48.000 204 33823.87 286.70 17118.81 88888.00 2019-07-23 00:53:49.000 204 33823.90 286.73 17118.83 88888.00 2019-07-23 00:53:50.000 204 33823.95 286.74 17118.83 37910.52 2019-07-23 00:53:51.000 204 33823.98 286.72 17118.83 88888.00 2019-07-23 00:53:52.000 204 33823.98 286.75 17118.81 88888.00 2019-07-23 00:53:53.000 204 33823.99 286.71 17118.83 88888.00 2019-07-23 00:53:54.000 204 33824.01 286.70 17118.81 88888.00 2019-07-23 00:53:55.000 204 33823.97 286.72 17118.81 37910.55 2019-07-23 00:53:56.000 204 33823.99 286.76 17118.78 88888.00 2019-07-23 00:53:57.000 204 33824.02 286.76 17118.78 88888.00 2019-07-23 00:53:58.000 204 33824.07 286.73 17118.83 88888.00 2019-07-23 00:53:59.000 204 33824.08 286.73 17118.83 88888.00 2019-07-23 00:54:00.000 204 33824.07 286.79 17118.87 37910.54 2019-07-23 00:54:01.000 204 33824.10 286.78 17118.85 88888.00 2019-07-23 00:54:02.000 204 33824.08 286.78 17118.83 88888.00 2019-07-23 00:54:03.000 204 33824.11 286.81 17118.85 88888.00 2019-07-23 00:54:04.000 204 33824.10 286.80 17118.89 88888.00 2019-07-23 00:54:05.000 204 33824.15 286.81 17118.90 37910.50 2019-07-23 00:54:06.000 204 33824.14 286.78 17118.90 88888.00 2019-07-23 00:54:07.000 204 33824.14 286.78 17118.90 88888.00 2019-07-23 00:54:08.000 204 33824.18 286.80 17118.92 88888.00 2019-07-23 00:54:09.000 204 33824.20 286.81 17118.90 88888.00 2019-07-23 00:54:10.000 204 33824.22 286.80 17118.89 37910.68 2019-07-23 00:54:11.000 204 33824.21 286.83 17118.92 88888.00 2019-07-23 00:54:12.000 204 33824.16 286.82 17118.90 88888.00 2019-07-23 00:54:13.000 204 33824.19 286.83 17118.94 88888.00 2019-07-23 00:54:14.000 204 33824.17 286.85 17118.90 88888.00 2019-07-23 00:54:15.000 204 33824.18 286.83 17118.89 37910.66 2019-07-23 00:54:16.000 204 33824.15 286.84 17118.85 88888.00 2019-07-23 00:54:17.000 204 33824.13 286.84 17118.83 88888.00 2019-07-23 00:54:18.000 204 33824.15 286.85 17118.85 88888.00 2019-07-23 00:54:19.000 204 33824.15 286.84 17118.88 88888.00 2019-07-23 00:54:20.000 204 33824.15 286.84 17118.85 37910.64 2019-07-23 00:54:21.000 204 33824.17 286.84 17118.89 88888.00 2019-07-23 00:54:22.000 204 33824.12 286.81 17118.83 88888.00 2019-07-23 00:54:23.000 204 33824.11 286.87 17118.85 88888.00 2019-07-23 00:54:24.000 204 33824.12 286.89 17118.85 88888.00 2019-07-23 00:54:25.000 204 33824.17 286.90 17118.83 37910.67 2019-07-23 00:54:26.000 204 33824.17 286.90 17118.88 88888.00 2019-07-23 00:54:27.000 204 33824.15 286.92 17118.87 88888.00 2019-07-23 00:54:28.000 204 33824.18 286.93 17118.87 88888.00 2019-07-23 00:54:29.000 204 33824.20 286.91 17118.89 88888.00 2019-07-23 00:54:30.000 204 33824.19 286.90 17118.87 37910.70 2019-07-23 00:54:31.000 204 33824.18 286.89 17118.88 88888.00 2019-07-23 00:54:32.000 204 33824.14 286.88 17118.90 88888.00 2019-07-23 00:54:33.000 204 33824.16 286.89 17118.88 88888.00 2019-07-23 00:54:34.000 204 33824.12 286.88 17118.85 88888.00 2019-07-23 00:54:35.000 204 33824.15 286.92 17118.87 37910.69 2019-07-23 00:54:36.000 204 33824.13 286.96 17118.88 88888.00 2019-07-23 00:54:37.000 204 33824.12 286.97 17118.85 88888.00 2019-07-23 00:54:38.000 204 33824.12 286.95 17118.81 88888.00 2019-07-23 00:54:39.000 204 33824.12 286.93 17118.78 88888.00 2019-07-23 00:54:40.000 204 33824.10 286.92 17118.81 37910.70 2019-07-23 00:54:41.000 204 33824.09 286.90 17118.83 88888.00 2019-07-23 00:54:42.000 204 33824.07 286.87 17118.83 88888.00 2019-07-23 00:54:43.000 204 33824.02 286.89 17118.85 88888.00 2019-07-23 00:54:44.000 204 33824.05 286.89 17118.81 88888.00 2019-07-23 00:54:45.000 204 33824.06 286.93 17118.80 37910.70 2019-07-23 00:54:46.000 204 33824.07 286.96 17118.81 88888.00 2019-07-23 00:54:47.000 204 33824.03 286.97 17118.88 88888.00 2019-07-23 00:54:48.000 204 33824.00 286.97 17118.85 88888.00 2019-07-23 00:54:49.000 204 33823.98 286.95 17118.83 88888.00 2019-07-23 00:54:50.000 204 33823.98 286.94 17118.81 37910.58 2019-07-23 00:54:51.000 204 33824.01 286.98 17118.81 88888.00 2019-07-23 00:54:52.000 204 33824.00 286.98 17118.83 88888.00 2019-07-23 00:54:53.000 204 33823.97 286.98 17118.83 88888.00 2019-07-23 00:54:54.000 204 33823.99 286.97 17118.85 88888.00 2019-07-23 00:54:55.000 204 33823.98 286.99 17118.87 37910.59 2019-07-23 00:54:56.000 204 33823.99 286.98 17118.87 88888.00 2019-07-23 00:54:57.000 204 33823.95 286.98 17118.80 88888.00 2019-07-23 00:54:58.000 204 33823.94 286.96 17118.78 88888.00 2019-07-23 00:54:59.000 204 33823.94 286.98 17118.78 88888.00 2019-07-23 00:55:00.000 204 33823.91 286.95 17118.81 37910.59 2019-07-23 00:55:01.000 204 33823.90 286.95 17118.85 88888.00 2019-07-23 00:55:02.000 204 33823.91 286.93 17118.81 88888.00 2019-07-23 00:55:03.000 204 33823.93 286.96 17118.81 88888.00 2019-07-23 00:55:04.000 204 33823.89 286.92 17118.81 88888.00 2019-07-23 00:55:05.000 204 33823.89 286.88 17118.83 37910.47 2019-07-23 00:55:06.000 204 33823.90 286.87 17118.81 88888.00 2019-07-23 00:55:07.000 204 33823.89 286.85 17118.76 88888.00 2019-07-23 00:55:08.000 204 33823.92 286.86 17118.78 88888.00 2019-07-23 00:55:09.000 204 33823.95 286.89 17118.80 88888.00 2019-07-23 00:55:10.000 204 33823.96 286.87 17118.80 37910.53 2019-07-23 00:55:11.000 204 33823.93 286.89 17118.83 88888.00 2019-07-23 00:55:12.000 204 33823.92 286.90 17118.80 88888.00 2019-07-23 00:55:13.000 204 33823.93 286.87 17118.78 88888.00 2019-07-23 00:55:14.000 204 33823.94 286.85 17118.76 88888.00 2019-07-23 00:55:15.000 204 33823.94 286.88 17118.78 37910.59 2019-07-23 00:55:16.000 204 33823.96 286.91 17118.81 88888.00 2019-07-23 00:55:17.000 204 33823.96 286.89 17118.78 88888.00 2019-07-23 00:55:18.000 204 33823.93 286.90 17118.76 88888.00 2019-07-23 00:55:19.000 204 33823.92 286.86 17118.74 88888.00 2019-07-23 00:55:20.000 204 33823.92 286.84 17118.78 37910.53 2019-07-23 00:55:21.000 204 33823.94 286.85 17118.85 88888.00 2019-07-23 00:55:22.000 204 33823.96 286.84 17118.83 88888.00 2019-07-23 00:55:23.000 204 33823.95 286.82 17118.81 88888.00 2019-07-23 00:55:24.000 204 33823.93 286.82 17118.80 88888.00 2019-07-23 00:55:25.000 204 33823.91 286.84 17118.80 37910.51 2019-07-23 00:55:26.000 204 33823.91 286.85 17118.81 88888.00 2019-07-23 00:55:27.000 204 33823.95 286.84 17118.83 88888.00 2019-07-23 00:55:28.000 204 33823.95 286.84 17118.81 88888.00 2019-07-23 00:55:29.000 204 33823.96 286.83 17118.85 88888.00 2019-07-23 00:55:30.000 204 33823.97 286.79 17118.81 37910.57 2019-07-23 00:55:31.000 204 33823.96 286.78 17118.81 88888.00 2019-07-23 00:55:32.000 204 33823.92 286.81 17118.81 88888.00 2019-07-23 00:55:33.000 204 33823.94 286.80 17118.76 88888.00 2019-07-23 00:55:34.000 204 33823.97 286.79 17118.78 88888.00 2019-07-23 00:55:35.000 204 33823.98 286.78 17118.81 37910.60 2019-07-23 00:55:36.000 204 33823.98 286.79 17118.78 88888.00 2019-07-23 00:55:37.000 204 33824.04 286.80 17118.78 88888.00 2019-07-23 00:55:38.000 204 33824.04 286.76 17118.81 88888.00 2019-07-23 00:55:39.000 204 33824.04 286.79 17118.78 88888.00 2019-07-23 00:55:40.000 204 33824.03 286.80 17118.78 37910.65 2019-07-23 00:55:41.000 204 33824.04 286.85 17118.83 88888.00 2019-07-23 00:55:42.000 204 33824.04 286.86 17118.80 88888.00 2019-07-23 00:55:43.000 204 33824.10 286.82 17118.80 88888.00 2019-07-23 00:55:44.000 204 33824.15 286.84 17118.74 88888.00 2019-07-23 00:55:45.000 204 33824.14 286.86 17118.78 37910.65 2019-07-23 00:55:46.000 204 33824.15 286.85 17118.78 88888.00 2019-07-23 00:55:47.000 204 33824.16 286.92 17118.76 88888.00 2019-07-23 00:55:48.000 204 33824.15 286.95 17118.76 88888.00 2019-07-23 00:55:49.000 204 33824.19 286.96 17118.78 88888.00 2019-07-23 00:55:50.000 204 33824.20 286.90 17118.78 37910.75 2019-07-23 00:55:51.000 204 33824.25 286.87 17118.76 88888.00 2019-07-23 00:55:52.000 204 33824.26 286.87 17118.76 88888.00 2019-07-23 00:55:53.000 204 33824.27 286.85 17118.76 88888.00 2019-07-23 00:55:54.000 204 33824.27 286.86 17118.76 88888.00 2019-07-23 00:55:55.000 204 33824.29 286.90 17118.76 37910.71 2019-07-23 00:55:56.000 204 33824.31 286.91 17118.76 88888.00 2019-07-23 00:55:57.000 204 33824.32 286.92 17118.78 88888.00 2019-07-23 00:55:58.000 204 33824.36 286.97 17118.78 88888.00 2019-07-23 00:55:59.000 204 33824.40 286.97 17118.81 88888.00 2019-07-23 00:56:00.000 204 33824.43 286.96 17118.81 37910.91 2019-07-23 00:56:01.000 204 33824.40 286.95 17118.81 88888.00 2019-07-23 00:56:02.000 204 33824.42 286.92 17118.81 88888.00 2019-07-23 00:56:03.000 204 33824.42 286.89 17118.80 88888.00 2019-07-23 00:56:04.000 204 33824.41 286.88 17118.78 88888.00 2019-07-23 00:56:05.000 204 33824.43 286.86 17118.76 37910.88 2019-07-23 00:56:06.000 204 33824.43 286.91 17118.72 88888.00 2019-07-23 00:56:07.000 204 33824.44 286.93 17118.69 88888.00 2019-07-23 00:56:08.000 204 33824.42 286.91 17118.72 88888.00 2019-07-23 00:56:09.000 204 33824.43 286.86 17118.76 88888.00 2019-07-23 00:56:10.000 204 33824.47 286.89 17118.76 37910.99 2019-07-23 00:56:11.000 204 33824.46 286.89 17118.72 88888.00 2019-07-23 00:56:12.000 204 33824.47 286.90 17118.74 88888.00 2019-07-23 00:56:13.000 204 33824.46 286.89 17118.76 88888.00 2019-07-23 00:56:14.000 204 33824.46 286.89 17118.76 88888.00 2019-07-23 00:56:15.000 204 33824.45 286.91 17118.71 37910.95 2019-07-23 00:56:16.000 204 33824.45 286.92 17118.72 88888.00 2019-07-23 00:56:17.000 204 33824.44 286.90 17118.72 88888.00 2019-07-23 00:56:18.000 204 33824.48 286.88 17118.72 88888.00 2019-07-23 00:56:19.000 204 33824.50 286.90 17118.74 88888.00 2019-07-23 00:56:20.000 204 33824.47 286.92 17118.76 37911.06 2019-07-23 00:56:21.000 204 33824.44 286.90 17118.74 88888.00 2019-07-23 00:56:22.000 204 33824.45 286.92 17118.74 88888.00 2019-07-23 00:56:23.000 204 33824.49 286.93 17118.71 88888.00 2019-07-23 00:56:24.000 204 33824.49 286.96 17118.67 88888.00 2019-07-23 00:56:25.000 204 33824.49 286.94 17118.71 37911.00 2019-07-23 00:56:26.000 204 33824.45 286.92 17118.69 88888.00 2019-07-23 00:56:27.000 204 33824.45 286.90 17118.72 88888.00 2019-07-23 00:56:28.000 204 33824.40 286.90 17118.72 88888.00 2019-07-23 00:56:29.000 204 33824.43 286.92 17118.69 88888.00 2019-07-23 00:56:30.000 204 33824.41 286.90 17118.72 37911.04 2019-07-23 00:56:31.000 204 33824.41 286.86 17118.72 88888.00 2019-07-23 00:56:32.000 204 33824.43 286.86 17118.76 88888.00 2019-07-23 00:56:33.000 204 33824.43 286.83 17118.72 88888.00 2019-07-23 00:56:34.000 204 33824.40 286.79 17118.67 88888.00 2019-07-23 00:56:35.000 204 33824.39 286.82 17118.69 37910.97 2019-07-23 00:56:36.000 204 33824.37 286.86 17118.72 88888.00 2019-07-23 00:56:37.000 204 33824.36 286.86 17118.74 88888.00 2019-07-23 00:56:38.000 204 33824.37 286.86 17118.74 88888.00 2019-07-23 00:56:39.000 204 33824.37 286.86 17118.71 88888.00 2019-07-23 00:56:40.000 204 33824.34 286.87 17118.69 37910.92 2019-07-23 00:56:41.000 204 33824.31 286.85 17118.72 88888.00 2019-07-23 00:56:42.000 204 33824.32 286.86 17118.72 88888.00 2019-07-23 00:56:43.000 204 33824.34 286.82 17118.71 88888.00 2019-07-23 00:56:44.000 204 33824.31 286.82 17118.69 88888.00 2019-07-23 00:56:45.000 204 33824.36 286.79 17118.72 37910.84 2019-07-23 00:56:46.000 204 33824.37 286.79 17118.71 88888.00 2019-07-23 00:56:47.000 204 33824.34 286.81 17118.69 88888.00 2019-07-23 00:56:48.000 204 33824.36 286.82 17118.71 88888.00 2019-07-23 00:56:49.000 204 33824.41 286.82 17118.72 88888.00 2019-07-23 00:56:50.000 204 33824.39 286.79 17118.76 37910.93 2019-07-23 00:56:51.000 204 33824.35 286.79 17118.81 88888.00 2019-07-23 00:56:52.000 204 33824.40 286.83 17118.80 88888.00 2019-07-23 00:56:53.000 204 33824.42 286.85 17118.76 88888.00 2019-07-23 00:56:54.000 204 33824.43 286.88 17118.74 88888.00 2019-07-23 00:56:55.000 204 33824.40 286.85 17118.74 37910.98 2019-07-23 00:56:56.000 204 33824.40 286.84 17118.76 88888.00 2019-07-23 00:56:57.000 204 33824.40 286.87 17118.76 88888.00 2019-07-23 00:56:58.000 204 33824.42 286.93 17118.76 88888.00 2019-07-23 00:56:59.000 204 33824.42 286.90 17118.78 88888.00 2019-07-23 00:57:00.000 204 33824.39 286.89 17118.76 37910.94 2019-07-23 00:57:01.000 204 33824.40 286.90 17118.72 88888.00 2019-07-23 00:57:02.000 204 33824.38 286.92 17118.74 88888.00 2019-07-23 00:57:03.000 204 33824.43 286.93 17118.80 88888.00 2019-07-23 00:57:04.000 204 33824.44 286.95 17118.78 88888.00 2019-07-23 00:57:05.000 204 33824.42 286.95 17118.76 37910.84 2019-07-23 00:57:06.000 204 33824.39 286.87 17118.76 88888.00 2019-07-23 00:57:07.000 204 33824.38 286.86 17118.78 88888.00 2019-07-23 00:57:08.000 204 33824.40 286.85 17118.76 88888.00 2019-07-23 00:57:09.000 204 33824.46 286.83 17118.76 88888.00 2019-07-23 00:57:10.000 204 33824.45 286.85 17118.78 37910.99 2019-07-23 00:57:11.000 204 33824.49 286.85 17118.76 88888.00 2019-07-23 00:57:12.000 204 33824.46 286.85 17118.74 88888.00 2019-07-23 00:57:13.000 204 33824.46 286.83 17118.74 88888.00 2019-07-23 00:57:14.000 204 33824.45 286.74 17118.69 88888.00 2019-07-23 00:57:15.000 204 33824.45 286.78 17118.69 37911.00 2019-07-23 00:57:16.000 204 33824.46 286.76 17118.69 88888.00 2019-07-23 00:57:17.000 204 33824.47 286.76 17118.72 88888.00 2019-07-23 00:57:18.000 204 33824.42 286.78 17118.72 88888.00 2019-07-23 00:57:19.000 204 33824.46 286.80 17118.71 88888.00 2019-07-23 00:57:20.000 204 33824.48 286.81 17118.69 37910.89 2019-07-23 00:57:21.000 204 33824.50 286.79 17118.72 88888.00 2019-07-23 00:57:22.000 204 33824.50 286.77 17118.74 88888.00 2019-07-23 00:57:23.000 204 33824.49 286.76 17118.72 88888.00 2019-07-23 00:57:24.000 204 33824.50 286.78 17118.67 88888.00 2019-07-23 00:57:25.000 204 33824.51 286.84 17118.67 37911.04 2019-07-23 00:57:26.000 204 33824.50 286.85 17118.72 88888.00 2019-07-23 00:57:27.000 204 33824.53 286.88 17118.71 88888.00 2019-07-23 00:57:28.000 204 33824.51 286.90 17118.67 88888.00 2019-07-23 00:57:29.000 204 33824.53 286.93 17118.71 88888.00 2019-07-23 00:57:30.000 204 33824.54 286.95 17118.72 37911.05 2019-07-23 00:57:31.000 204 33824.50 286.90 17118.72 88888.00 2019-07-23 00:57:32.000 204 33824.46 286.86 17118.71 88888.00 2019-07-23 00:57:33.000 204 33824.50 286.89 17118.69 88888.00 2019-07-23 00:57:34.000 204 33824.55 286.88 17118.71 88888.00 2019-07-23 00:57:35.000 204 33824.55 286.83 17118.69 37911.05 2019-07-23 00:57:36.000 204 33824.56 286.83 17118.72 88888.00 2019-07-23 00:57:37.000 204 33824.56 286.84 17118.72 88888.00 2019-07-23 00:57:38.000 204 33824.59 286.85 17118.74 88888.00 2019-07-23 00:57:39.000 204 33824.61 286.81 17118.72 88888.00 2019-07-23 00:57:40.000 204 33824.58 286.81 17118.69 37911.04 2019-07-23 00:57:41.000 204 33824.60 286.82 17118.74 88888.00 2019-07-23 00:57:42.000 204 33824.59 286.80 17118.76 88888.00 2019-07-23 00:57:43.000 204 33824.64 286.81 17118.76 88888.00 2019-07-23 00:57:44.000 204 33824.65 286.80 17118.76 88888.00 2019-07-23 00:57:45.000 204 33824.63 286.77 17118.74 37911.11 2019-07-23 00:57:46.000 204 33824.66 286.80 17118.76 88888.00 2019-07-23 00:57:47.000 204 33824.65 286.83 17118.80 88888.00 2019-07-23 00:57:48.000 204 33824.64 286.81 17118.76 88888.00 2019-07-23 00:57:49.000 204 33824.58 286.82 17118.76 88888.00 2019-07-23 00:57:50.000 204 33824.56 286.87 17118.72 37911.06 2019-07-23 00:57:51.000 204 33824.59 286.86 17118.74 88888.00 2019-07-23 00:57:52.000 204 33824.63 286.86 17118.74 88888.00 2019-07-23 00:57:53.000 204 33824.63 286.84 17118.72 88888.00 2019-07-23 00:57:54.000 204 33824.61 286.82 17118.74 88888.00 2019-07-23 00:57:55.000 204 33824.63 286.79 17118.72 37911.00 2019-07-23 00:57:56.000 204 33824.61 286.81 17118.74 88888.00 2019-07-23 00:57:57.000 204 33824.64 286.80 17118.76 88888.00 2019-07-23 00:57:58.000 204 33824.61 286.75 17118.76 88888.00 2019-07-23 00:57:59.000 204 33824.60 286.76 17118.74 88888.00 2019-07-23 00:58:00.000 204 33824.59 286.76 17118.76 37911.08 2019-07-23 00:58:01.000 204 33824.61 286.76 17118.81 88888.00 2019-07-23 00:58:02.000 204 33824.61 286.76 17118.78 88888.00 2019-07-23 00:58:03.000 204 33824.64 286.79 17118.76 88888.00 2019-07-23 00:58:04.000 204 33824.64 286.84 17118.76 88888.00 2019-07-23 00:58:05.000 204 33824.62 286.82 17118.76 37911.11 2019-07-23 00:58:06.000 204 33824.63 286.81 17118.74 88888.00 2019-07-23 00:58:07.000 204 33824.63 286.84 17118.69 88888.00 2019-07-23 00:58:08.000 204 33824.65 286.81 17118.69 88888.00 2019-07-23 00:58:09.000 204 33824.66 286.81 17118.67 88888.00 2019-07-23 00:58:10.000 204 33824.65 286.81 17118.64 37911.17 2019-07-23 00:58:11.000 204 33824.63 286.80 17118.69 88888.00 2019-07-23 00:58:12.000 204 33824.65 286.81 17118.72 88888.00 2019-07-23 00:58:13.000 204 33824.66 286.77 17118.72 88888.00 2019-07-23 00:58:14.000 204 33824.63 286.78 17118.67 88888.00 2019-07-23 00:58:15.000 204 33824.65 286.82 17118.69 37911.12 2019-07-23 00:58:16.000 204 33824.65 286.79 17118.69 88888.00 2019-07-23 00:58:17.000 204 33824.66 286.80 17118.67 88888.00 2019-07-23 00:58:18.000 204 33824.64 286.81 17118.67 88888.00 2019-07-23 00:58:19.000 204 33824.66 286.79 17118.72 88888.00 2019-07-23 00:58:20.000 204 33824.64 286.81 17118.72 37911.10 2019-07-23 00:58:21.000 204 33824.68 286.83 17118.74 88888.00 2019-07-23 00:58:22.000 204 33824.70 286.81 17118.74 88888.00 2019-07-23 00:58:23.000 204 33824.70 286.79 17118.72 88888.00 2019-07-23 00:58:24.000 204 33824.69 286.81 17118.76 88888.00 2019-07-23 00:58:25.000 204 33824.69 286.83 17118.78 37911.05 2019-07-23 00:58:26.000 204 33824.68 286.80 17118.76 88888.00 2019-07-23 00:58:27.000 204 33824.67 286.78 17118.76 88888.00 2019-07-23 00:58:28.000 204 33824.66 286.80 17118.72 88888.00 2019-07-23 00:58:29.000 204 33824.68 286.80 17118.71 88888.00 2019-07-23 00:58:30.000 204 33824.71 286.78 17118.72 37911.10 2019-07-23 00:58:31.000 204 33824.71 286.78 17118.74 88888.00 2019-07-23 00:58:32.000 204 33824.69 286.80 17118.69 88888.00 2019-07-23 00:58:33.000 204 33824.69 286.85 17118.67 88888.00 2019-07-23 00:58:34.000 204 33824.72 286.82 17118.67 88888.00 2019-07-23 00:58:35.000 204 33824.71 286.82 17118.71 37911.06 2019-07-23 00:58:36.000 204 33824.74 286.88 17118.72 88888.00 2019-07-23 00:58:37.000 204 33824.72 286.89 17118.72 88888.00 2019-07-23 00:58:38.000 204 33824.77 286.83 17118.71 88888.00 2019-07-23 00:58:39.000 204 33824.72 286.83 17118.71 88888.00 2019-07-23 00:58:40.000 204 33824.72 286.83 17118.69 37911.04 2019-07-23 00:58:41.000 204 33824.74 286.85 17118.76 88888.00 2019-07-23 00:58:42.000 204 33824.73 286.85 17118.74 88888.00 2019-07-23 00:58:43.000 204 33824.74 286.85 17118.71 88888.00 2019-07-23 00:58:44.000 204 33824.73 286.90 17118.74 88888.00 2019-07-23 00:58:45.000 204 33824.75 286.86 17118.71 37911.18 2019-07-23 00:58:46.000 204 33824.74 286.85 17118.74 88888.00 2019-07-23 00:58:47.000 204 33824.72 286.89 17118.74 88888.00 2019-07-23 00:58:48.000 204 33824.73 286.91 17118.74 88888.00 2019-07-23 00:58:49.000 204 33824.72 286.87 17118.74 88888.00 2019-07-23 00:58:50.000 204 33824.70 286.86 17118.74 37911.08 2019-07-23 00:58:51.000 204 33824.70 286.85 17118.72 88888.00 2019-07-23 00:58:52.000 204 33824.71 286.84 17118.67 88888.00 2019-07-23 00:58:53.000 204 33824.72 286.86 17118.65 88888.00 2019-07-23 00:58:54.000 204 33824.68 286.89 17118.65 88888.00 2019-07-23 00:58:55.000 204 33824.69 286.91 17118.69 37911.04 2019-07-23 00:58:56.000 204 33824.71 286.90 17118.69 88888.00 2019-07-23 00:58:57.000 204 33824.69 286.92 17118.67 88888.00 2019-07-23 00:58:58.000 204 33824.70 286.95 17118.67 88888.00 2019-07-23 00:58:59.000 204 33824.70 286.95 17118.72 88888.00 2019-07-23 00:59:00.000 204 33824.74 286.91 17118.74 37911.07 2019-07-23 00:59:01.000 204 33824.74 286.91 17118.76 88888.00 2019-07-23 00:59:02.000 204 33824.79 286.92 17118.74 88888.00 2019-07-23 00:59:03.000 204 33824.81 286.90 17118.74 88888.00 2019-07-23 00:59:04.000 204 33824.79 286.92 17118.72 88888.00 2019-07-23 00:59:05.000 204 33824.77 286.94 17118.67 37911.19 2019-07-23 00:59:06.000 204 33824.74 286.96 17118.67 88888.00 2019-07-23 00:59:07.000 204 33824.74 286.94 17118.64 88888.00 2019-07-23 00:59:08.000 204 33824.75 286.96 17118.62 88888.00 2019-07-23 00:59:09.000 204 33824.77 286.94 17118.69 88888.00 2019-07-23 00:59:10.000 204 33824.77 286.92 17118.69 37911.19 2019-07-23 00:59:11.000 204 33824.77 286.93 17118.69 88888.00 2019-07-23 00:59:12.000 204 33824.76 286.93 17118.69 88888.00 2019-07-23 00:59:13.000 204 33824.75 286.91 17118.69 88888.00 2019-07-23 00:59:14.000 204 33824.76 286.96 17118.72 88888.00 2019-07-23 00:59:15.000 204 33824.79 286.98 17118.72 37911.23 2019-07-23 00:59:16.000 204 33824.79 287.00 17118.72 88888.00 2019-07-23 00:59:17.000 204 33824.75 287.02 17118.69 88888.00 2019-07-23 00:59:18.000 204 33824.75 287.01 17118.71 88888.00 2019-07-23 00:59:19.000 204 33824.77 287.00 17118.71 88888.00 2019-07-23 00:59:20.000 204 33824.77 287.00 17118.74 37911.26 2019-07-23 00:59:21.000 204 33824.77 287.00 17118.74 88888.00 2019-07-23 00:59:22.000 204 33824.75 286.96 17118.72 88888.00 2019-07-23 00:59:23.000 204 33824.77 286.94 17118.71 88888.00 2019-07-23 00:59:24.000 204 33824.79 286.94 17118.67 88888.00 2019-07-23 00:59:25.000 204 33824.80 286.95 17118.69 37911.21 2019-07-23 00:59:26.000 204 33824.83 286.95 17118.72 88888.00 2019-07-23 00:59:27.000 204 33824.84 286.98 17118.72 88888.00 2019-07-23 00:59:28.000 204 33824.80 286.96 17118.71 88888.00 2019-07-23 00:59:29.000 204 33824.80 286.95 17118.72 88888.00 2019-07-23 00:59:30.000 204 33824.84 286.97 17118.72 37911.29 2019-07-23 00:59:31.000 204 33824.85 286.97 17118.76 88888.00 2019-07-23 00:59:32.000 204 33824.86 286.97 17118.78 88888.00 2019-07-23 00:59:33.000 204 33824.86 286.95 17118.80 88888.00 2019-07-23 00:59:34.000 204 33824.89 286.96 17118.80 88888.00 2019-07-23 00:59:35.000 204 33824.87 286.94 17118.76 37911.31 2019-07-23 00:59:36.000 204 33824.89 286.96 17118.72 88888.00 2019-07-23 00:59:37.000 204 33824.90 286.93 17118.74 88888.00 2019-07-23 00:59:38.000 204 33824.92 286.90 17118.67 88888.00 2019-07-23 00:59:39.000 204 33824.92 286.92 17118.69 88888.00 2019-07-23 00:59:40.000 204 33824.89 286.94 17118.69 37911.32 2019-07-23 00:59:41.000 204 33824.92 286.94 17118.67 88888.00 2019-07-23 00:59:42.000 204 33824.90 286.94 17118.65 88888.00 2019-07-23 00:59:43.000 204 33824.91 286.97 17118.67 88888.00 2019-07-23 00:59:44.000 204 33824.93 286.98 17118.64 88888.00 2019-07-23 00:59:45.000 204 33824.87 286.97 17118.62 37911.34 2019-07-23 00:59:46.000 204 33824.88 286.92 17118.67 88888.00 2019-07-23 00:59:47.000 204 33824.91 286.89 17118.65 88888.00 2019-07-23 00:59:48.000 204 33824.92 286.95 17118.67 88888.00 2019-07-23 00:59:49.000 204 33824.94 286.99 17118.69 88888.00 2019-07-23 00:59:50.000 204 33824.93 286.97 17118.67 37911.43 2019-07-23 00:59:51.000 204 33824.91 286.95 17118.69 88888.00 2019-07-23 00:59:52.000 204 33824.91 286.91 17118.71 88888.00 2019-07-23 00:59:53.000 204 33824.91 286.91 17118.69 88888.00 2019-07-23 00:59:54.000 204 33824.90 286.90 17118.67 88888.00 2019-07-23 00:59:55.000 204 33824.87 286.90 17118.67 37911.39 2019-07-23 00:59:56.000 204 33824.88 286.90 17118.65 88888.00 2019-07-23 00:59:57.000 204 33824.88 286.88 17118.69 88888.00 2019-07-23 00:59:58.000 204 33824.88 286.88 17118.71 88888.00 2019-07-23 00:59:59.000 204 33824.88 286.90 17118.69 88888.00 2019-07-23 01:00:00.000 204 33824.87 286.89 17118.67 37911.40 2019-07-23 01:00:01.000 204 33824.87 286.94 17118.67 88888.00 2019-07-23 01:00:02.000 204 33824.87 286.91 17118.69 88888.00 2019-07-23 01:00:03.000 204 33824.88 286.89 17118.72 88888.00 2019-07-23 01:00:04.000 204 33824.87 286.91 17118.72 88888.00 2019-07-23 01:00:05.000 204 33824.88 286.90 17118.72 37911.34 2019-07-23 01:00:06.000 204 33824.88 286.90 17118.69 88888.00 2019-07-23 01:00:07.000 204 33824.89 286.91 17118.69 88888.00 2019-07-23 01:00:08.000 204 33824.85 286.86 17118.69 88888.00 2019-07-23 01:00:09.000 204 33824.87 286.88 17118.67 88888.00 2019-07-23 01:00:10.000 204 33824.89 286.92 17118.64 37911.24 2019-07-23 01:00:11.000 204 33824.87 286.92 17118.62 88888.00 2019-07-23 01:00:12.000 204 33824.89 286.95 17118.62 88888.00 2019-07-23 01:00:13.000 204 33824.83 286.98 17118.65 88888.00 2019-07-23 01:00:14.000 204 33824.79 286.95 17118.67 88888.00 2019-07-23 01:00:15.000 204 33824.79 286.94 17118.72 37911.30 2019-07-23 01:00:16.000 204 33824.81 286.91 17118.72 88888.00 2019-07-23 01:00:17.000 204 33824.82 286.90 17118.74 88888.00 2019-07-23 01:00:18.000 204 33824.83 286.91 17118.74 88888.00 2019-07-23 01:00:19.000 204 33824.81 286.90 17118.69 88888.00 2019-07-23 01:00:20.000 204 33824.82 286.87 17118.65 37911.28 2019-07-23 01:00:21.000 204 33824.84 286.89 17118.69 88888.00 2019-07-23 01:00:22.000 204 33824.82 286.89 17118.71 88888.00 2019-07-23 01:00:23.000 204 33824.81 286.91 17118.69 88888.00 2019-07-23 01:00:24.000 204 33824.81 286.92 17118.74 88888.00 2019-07-23 01:00:25.000 204 33824.83 286.91 17118.76 37911.27 2019-07-23 01:00:26.000 204 33824.81 286.90 17118.72 88888.00 2019-07-23 01:00:27.000 204 33824.78 286.92 17118.69 88888.00 2019-07-23 01:00:28.000 204 33824.80 286.93 17118.69 88888.00 2019-07-23 01:00:29.000 204 33824.84 286.95 17118.74 88888.00 2019-07-23 01:00:30.000 204 33824.89 286.92 17118.78 37911.27 2019-07-23 01:00:31.000 204 33824.93 286.94 17118.76 88888.00 2019-07-23 01:00:32.000 204 33824.90 286.92 17118.71 88888.00 2019-07-23 01:00:33.000 204 33824.88 286.88 17118.72 88888.00 2019-07-23 01:00:34.000 204 33824.90 286.89 17118.76 88888.00 2019-07-23 01:00:35.000 204 33824.91 286.89 17118.78 37911.31 2019-07-23 01:00:36.000 204 33824.90 286.88 17118.78 88888.00 2019-07-23 01:00:37.000 204 33824.89 286.89 17118.78 88888.00 2019-07-23 01:00:38.000 204 33824.91 286.91 17118.74 88888.00 2019-07-23 01:00:39.000 204 33824.93 286.93 17118.71 88888.00 2019-07-23 01:00:40.000 204 33824.91 286.91 17118.69 37911.32 2019-07-23 01:00:41.000 204 33824.89 286.90 17118.67 88888.00 2019-07-23 01:00:42.000 204 33824.87 286.93 17118.67 88888.00 2019-07-23 01:00:43.000 204 33824.89 286.93 17118.69 88888.00 2019-07-23 01:00:44.000 204 33824.92 286.94 17118.71 88888.00 2019-07-23 01:00:45.000 204 33824.95 286.96 17118.72 37911.37 2019-07-23 01:00:46.000 204 33824.95 286.92 17118.72 88888.00 2019-07-23 01:00:47.000 204 33824.93 286.91 17118.69 88888.00 2019-07-23 01:00:48.000 204 33824.93 286.93 17118.67 88888.00 2019-07-23 01:00:49.000 204 33824.96 286.96 17118.64 88888.00 2019-07-23 01:00:50.000 204 33824.99 286.96 17118.65 37911.40 2019-07-23 01:00:51.000 204 33824.98 286.97 17118.67 88888.00 2019-07-23 01:00:52.000 204 33824.94 287.00 17118.65 88888.00 2019-07-23 01:00:53.000 204 33824.94 286.98 17118.62 88888.00 2019-07-23 01:00:54.000 204 33824.99 286.97 17118.58 88888.00 2019-07-23 01:00:55.000 204 33824.99 287.01 17118.62 37911.47 2019-07-23 01:00:56.000 204 33824.99 287.01 17118.64 88888.00 2019-07-23 01:00:57.000 204 33824.99 286.98 17118.65 88888.00 2019-07-23 01:00:58.000 204 33825.03 286.98 17118.65 88888.00 2019-07-23 01:00:59.000 204 33825.02 287.01 17118.64 88888.00 2019-07-23 01:01:00.000 204 33825.05 287.00 17118.60 37911.38 2019-07-23 01:01:01.000 204 33825.06 287.01 17118.65 88888.00 2019-07-23 01:01:02.000 204 33825.05 286.99 17118.67 88888.00 2019-07-23 01:01:03.000 204 33825.05 286.97 17118.65 88888.00 2019-07-23 01:01:04.000 204 33825.08 286.98 17118.60 88888.00 2019-07-23 01:01:05.000 204 33825.13 286.97 17118.62 37911.49 2019-07-23 01:01:06.000 204 33825.13 286.97 17118.62 88888.00 2019-07-23 01:01:07.000 204 33825.11 286.97 17118.64 88888.00 2019-07-23 01:01:08.000 204 33825.15 287.01 17118.58 88888.00 2019-07-23 01:01:09.000 204 33825.18 287.00 17118.64 88888.00 2019-07-23 01:01:10.000 204 33825.14 287.00 17118.62 37911.54 2019-07-23 01:01:11.000 204 33825.13 287.03 17118.62 88888.00 2019-07-23 01:01:12.000 204 33825.11 286.99 17118.67 88888.00 2019-07-23 01:01:13.000 204 33825.11 286.96 17118.65 88888.00 2019-07-23 01:01:14.000 204 33825.08 286.95 17118.64 88888.00 2019-07-23 01:01:15.000 204 33825.09 286.95 17118.67 37911.44 2019-07-23 01:01:16.000 204 33825.06 286.98 17118.64 88888.00 2019-07-23 01:01:17.000 204 33825.05 286.99 17118.69 88888.00 2019-07-23 01:01:18.000 204 33825.05 286.98 17118.71 88888.00 2019-07-23 01:01:19.000 204 33825.05 286.96 17118.67 88888.00 2019-07-23 01:01:20.000 204 33825.06 287.00 17118.65 37911.46 2019-07-23 01:01:21.000 204 33825.04 287.00 17118.64 88888.00 2019-07-23 01:01:22.000 204 33825.02 286.97 17118.67 88888.00 2019-07-23 01:01:23.000 204 33825.02 286.99 17118.67 88888.00 2019-07-23 01:01:24.000 204 33825.03 287.00 17118.69 88888.00 2019-07-23 01:01:25.000 204 33825.03 287.02 17118.74 37911.51 2019-07-23 01:01:26.000 204 33825.01 287.00 17118.74 88888.00 2019-07-23 01:01:27.000 204 33824.99 287.00 17118.72 88888.00 2019-07-23 01:01:28.000 204 33824.98 287.01 17118.67 88888.00 2019-07-23 01:01:29.000 204 33824.99 287.02 17118.67 88888.00 2019-07-23 01:01:30.000 204 33825.00 287.01 17118.65 37911.39 2019-07-23 01:01:31.000 204 33825.01 287.03 17118.69 88888.00 2019-07-23 01:01:32.000 204 33824.99 287.05 17118.72 88888.00 2019-07-23 01:01:33.000 204 33824.96 287.05 17118.69 88888.00 2019-07-23 01:01:34.000 204 33825.01 287.00 17118.71 88888.00 2019-07-23 01:01:35.000 204 33825.02 286.99 17118.67 37911.48 2019-07-23 01:01:36.000 204 33825.04 287.01 17118.67 88888.00 2019-07-23 01:01:37.000 204 33825.01 287.01 17118.67 88888.00 2019-07-23 01:01:38.000 204 33825.01 287.00 17118.65 88888.00 2019-07-23 01:01:39.000 204 33825.05 286.99 17118.67 88888.00 2019-07-23 01:01:40.000 204 33825.01 287.00 17118.67 37911.37 2019-07-23 01:01:41.000 204 33825.02 287.00 17118.67 88888.00 2019-07-23 01:01:42.000 204 33824.97 286.98 17118.65 88888.00 2019-07-23 01:01:43.000 204 33824.98 286.98 17118.65 88888.00 2019-07-23 01:01:44.000 204 33824.98 287.01 17118.67 88888.00 2019-07-23 01:01:45.000 204 33825.00 287.04 17118.69 37911.42 2019-07-23 01:01:46.000 204 33825.01 287.00 17118.67 88888.00 2019-07-23 01:01:47.000 204 33825.02 287.02 17118.67 88888.00 2019-07-23 01:01:48.000 204 33825.01 287.00 17118.60 88888.00 2019-07-23 01:01:49.000 204 33825.00 287.02 17118.65 88888.00 2019-07-23 01:01:50.000 204 33825.03 287.00 17118.65 37911.41 2019-07-23 01:01:51.000 204 33825.04 287.00 17118.65 88888.00 2019-07-23 01:01:52.000 204 33825.04 286.96 17118.60 88888.00 2019-07-23 01:01:53.000 204 33825.03 286.95 17118.62 88888.00 2019-07-23 01:01:54.000 204 33825.01 286.96 17118.65 88888.00 2019-07-23 01:01:55.000 204 33825.00 286.97 17118.62 37911.42 2019-07-23 01:01:56.000 204 33825.01 286.97 17118.58 88888.00 2019-07-23 01:01:57.000 204 33825.02 286.98 17118.62 88888.00 2019-07-23 01:01:58.000 204 33825.00 287.00 17118.64 88888.00 2019-07-23 01:01:59.000 204 33825.02 286.95 17118.62 88888.00 2019-07-23 01:02:00.000 204 33825.03 286.93 17118.62 37911.33 2019-07-23 01:02:01.000 204 33825.04 286.95 17118.65 88888.00 2019-07-23 01:02:02.000 204 33825.08 286.96 17118.65 88888.00 2019-07-23 01:02:03.000 204 33825.06 286.93 17118.69 88888.00 2019-07-23 01:02:04.000 204 33825.06 286.92 17118.69 88888.00 2019-07-23 01:02:05.000 204 33825.04 286.92 17118.71 37911.25 2019-07-23 01:02:06.000 204 33825.02 286.91 17118.69 88888.00 2019-07-23 01:02:07.000 204 33825.03 286.92 17118.69 88888.00 2019-07-23 01:02:08.000 204 33825.02 286.95 17118.67 88888.00 2019-07-23 01:02:09.000 204 33825.01 286.96 17118.67 88888.00 2019-07-23 01:02:10.000 204 33825.02 286.96 17118.67 37911.38 2019-07-23 01:02:11.000 204 33824.98 286.96 17118.65 88888.00 2019-07-23 01:02:12.000 204 33825.01 286.97 17118.65 88888.00 2019-07-23 01:02:13.000 204 33825.00 286.96 17118.65 88888.00 2019-07-23 01:02:14.000 204 33824.97 286.95 17118.62 88888.00 2019-07-23 01:02:15.000 204 33824.97 286.95 17118.64 37911.34 2019-07-23 01:02:16.000 204 33825.02 286.96 17118.69 88888.00 2019-07-23 01:02:17.000 204 33825.03 286.98 17118.71 88888.00 2019-07-23 01:02:18.000 204 33824.97 286.98 17118.69 88888.00 2019-07-23 01:02:19.000 204 33824.97 286.98 17118.65 88888.00 2019-07-23 01:02:20.000 204 33824.99 286.99 17118.62 37911.34 2019-07-23 01:02:21.000 204 33824.97 287.00 17118.60 88888.00 2019-07-23 01:02:22.000 204 33824.96 287.02 17118.58 88888.00 2019-07-23 01:02:23.000 204 33824.98 287.01 17118.58 88888.00 2019-07-23 01:02:24.000 204 33824.98 286.99 17118.58 88888.00 2019-07-23 01:02:25.000 204 33825.02 287.00 17118.58 37911.32 2019-07-23 01:02:26.000 204 33825.06 286.99 17118.58 88888.00 2019-07-23 01:02:27.000 204 33825.05 286.99 17118.62 88888.00 2019-07-23 01:02:28.000 204 33825.07 287.00 17118.62 88888.00 2019-07-23 01:02:29.000 204 33825.08 286.99 17118.58 88888.00 2019-07-23 01:02:30.000 204 33825.09 287.03 17118.60 37911.36 2019-07-23 01:02:31.000 204 33825.09 286.97 17118.62 88888.00 2019-07-23 01:02:32.000 204 33825.08 286.98 17118.62 88888.00 2019-07-23 01:02:33.000 204 33825.08 286.97 17118.62 88888.00 2019-07-23 01:02:34.000 204 33825.08 286.98 17118.58 88888.00 2019-07-23 01:02:35.000 204 33825.07 286.99 17118.58 37911.41 2019-07-23 01:02:36.000 204 33825.05 286.95 17118.62 88888.00 2019-07-23 01:02:37.000 204 33825.03 286.96 17118.62 88888.00 2019-07-23 01:02:38.000 204 33825.02 286.94 17118.62 88888.00 2019-07-23 01:02:39.000 204 33825.05 286.97 17118.62 88888.00 2019-07-23 01:02:40.000 204 33825.08 286.98 17118.60 37911.41 2019-07-23 01:02:41.000 204 33825.07 287.00 17118.60 88888.00 2019-07-23 01:02:42.000 204 33825.08 286.99 17118.64 88888.00 2019-07-23 01:02:43.000 204 33825.09 286.95 17118.67 88888.00 2019-07-23 01:02:44.000 204 33825.11 286.95 17118.65 88888.00 2019-07-23 01:02:45.000 204 33825.12 286.99 17118.60 37911.36 2019-07-23 01:02:46.000 204 33825.14 287.01 17118.62 88888.00 2019-07-23 01:02:47.000 204 33825.12 287.00 17118.60 88888.00 2019-07-23 01:02:48.000 204 33825.12 287.00 17118.58 88888.00 2019-07-23 01:02:49.000 204 33825.12 287.00 17118.60 88888.00 2019-07-23 01:02:50.000 204 33825.13 287.00 17118.58 37911.40 2019-07-23 01:02:51.000 204 33825.12 287.01 17118.58 88888.00 2019-07-23 01:02:52.000 204 33825.08 286.97 17118.60 88888.00 2019-07-23 01:02:53.000 204 33825.08 286.97 17118.60 88888.00 2019-07-23 01:02:54.000 204 33825.14 286.97 17118.56 88888.00 2019-07-23 01:02:55.000 204 33825.11 286.99 17118.56 37911.30 2019-07-23 01:02:56.000 204 33825.09 286.96 17118.55 88888.00 2019-07-23 01:02:57.000 204 33825.08 286.92 17118.53 88888.00 2019-07-23 01:02:58.000 204 33825.06 286.91 17118.53 88888.00 2019-07-23 01:02:59.000 204 33825.07 286.91 17118.51 88888.00 2019-07-23 01:03:00.000 204 33825.06 286.97 17118.53 37911.44 2019-07-23 01:03:01.000 204 33825.06 286.99 17118.51 88888.00 2019-07-23 01:03:02.000 204 33825.09 286.99 17118.51 88888.00 2019-07-23 01:03:03.000 204 33825.09 286.99 17118.56 88888.00 2019-07-23 01:03:04.000 204 33825.10 286.95 17118.56 88888.00 2019-07-23 01:03:05.000 204 33825.07 286.94 17118.53 37911.34 2019-07-23 01:03:06.000 204 33825.05 286.93 17118.55 88888.00 2019-07-23 01:03:07.000 204 33825.03 286.92 17118.56 88888.00 2019-07-23 01:03:08.000 204 33825.00 286.92 17118.55 88888.00 2019-07-23 01:03:09.000 204 33825.02 286.91 17118.53 88888.00 2019-07-23 01:03:10.000 204 33825.02 286.94 17118.56 37911.28 2019-07-23 01:03:11.000 204 33825.02 286.94 17118.55 88888.00 2019-07-23 01:03:12.000 204 33824.95 286.99 17118.51 88888.00 2019-07-23 01:03:13.000 204 33824.97 286.99 17118.56 88888.00 2019-07-23 01:03:14.000 204 33824.97 286.97 17118.58 88888.00 2019-07-23 01:03:15.000 204 33824.99 286.94 17118.53 37911.25 2019-07-23 01:03:16.000 204 33824.99 286.94 17118.56 88888.00 2019-07-23 01:03:17.000 204 33824.96 286.97 17118.58 88888.00 2019-07-23 01:03:18.000 204 33824.97 286.93 17118.58 88888.00 2019-07-23 01:03:19.000 204 33824.98 286.96 17118.58 88888.00 2019-07-23 01:03:20.000 204 33824.97 286.99 17118.53 37911.37 2019-07-23 01:03:21.000 204 33824.95 286.97 17118.53 88888.00 2019-07-23 01:03:22.000 204 33824.97 286.94 17118.53 88888.00 2019-07-23 01:03:23.000 204 33824.96 286.95 17118.56 88888.00 2019-07-23 01:03:24.000 204 33824.92 286.99 17118.58 88888.00 2019-07-23 01:03:25.000 204 33824.95 286.99 17118.56 37911.36 2019-07-23 01:03:26.000 204 33824.97 287.01 17118.58 88888.00 2019-07-23 01:03:27.000 204 33824.95 287.03 17118.60 88888.00 2019-07-23 01:03:28.000 204 33824.94 287.03 17118.65 88888.00 2019-07-23 01:03:29.000 204 33824.95 287.04 17118.58 88888.00 2019-07-23 01:03:30.000 204 33824.91 287.02 17118.53 37911.31 2019-07-23 01:03:31.000 204 33824.88 286.99 17118.53 88888.00 2019-07-23 01:03:32.000 204 33824.84 286.99 17118.56 88888.00 2019-07-23 01:03:33.000 204 33824.89 287.03 17118.58 88888.00 2019-07-23 01:03:34.000 204 33824.91 287.05 17118.60 88888.00 2019-07-23 01:03:35.000 204 33824.95 287.02 17118.58 37911.32 2019-07-23 01:03:36.000 204 33824.92 287.01 17118.58 88888.00 2019-07-23 01:03:37.000 204 33824.92 287.05 17118.58 88888.00 2019-07-23 01:03:38.000 204 33824.95 287.03 17118.58 88888.00 2019-07-23 01:03:39.000 204 33824.96 286.99 17118.55 88888.00 2019-07-23 01:03:40.000 204 33824.96 287.03 17118.53 37911.33 2019-07-23 01:03:41.000 204 33824.98 287.02 17118.60 88888.00 2019-07-23 01:03:42.000 204 33825.01 286.98 17118.58 88888.00 2019-07-23 01:03:43.000 204 33824.97 286.93 17118.58 88888.00 2019-07-23 01:03:44.000 204 33824.97 286.96 17118.58 88888.00 2019-07-23 01:03:45.000 204 33824.98 286.97 17118.58 37911.33 2019-07-23 01:03:46.000 204 33824.97 286.99 17118.58 88888.00 2019-07-23 01:03:47.000 204 33824.99 287.03 17118.58 88888.00 2019-07-23 01:03:48.000 204 33825.01 287.05 17118.60 88888.00 2019-07-23 01:03:49.000 204 33824.96 287.00 17118.62 88888.00 2019-07-23 01:03:50.000 204 33824.94 286.98 17118.58 37911.21 2019-07-23 01:03:51.000 204 33824.93 287.00 17118.53 88888.00 2019-07-23 01:03:52.000 204 33824.95 286.98 17118.53 88888.00 2019-07-23 01:03:53.000 204 33824.92 286.99 17118.53 88888.00 2019-07-23 01:03:54.000 204 33824.94 286.98 17118.55 88888.00 2019-07-23 01:03:55.000 204 33824.92 286.96 17118.55 37911.32 2019-07-23 01:03:56.000 204 33824.94 286.99 17118.56 88888.00 2019-07-23 01:03:57.000 204 33824.95 287.01 17118.58 88888.00 2019-07-23 01:03:58.000 204 33824.97 287.00 17118.60 88888.00 2019-07-23 01:03:59.000 204 33824.95 287.02 17118.64 88888.00 2019-07-23 01:04:00.000 204 33824.90 287.05 17118.67 37911.18 2019-07-23 01:04:01.000 204 33824.90 287.05 17118.62 88888.00 2019-07-23 01:04:02.000 204 33824.87 287.08 17118.58 88888.00 2019-07-23 01:04:03.000 204 33824.89 287.04 17118.60 88888.00 2019-07-23 01:04:04.000 204 33824.91 287.00 17118.62 88888.00 2019-07-23 01:04:05.000 204 33824.90 287.01 17118.58 37911.17 2019-07-23 01:04:06.000 204 33824.93 287.03 17118.58 88888.00 2019-07-23 01:04:07.000 204 33824.92 287.02 17118.60 88888.00 2019-07-23 01:04:08.000 204 33824.90 286.99 17118.62 88888.00 2019-07-23 01:04:09.000 204 33824.92 287.00 17118.62 88888.00 2019-07-23 01:04:10.000 204 33824.90 286.98 17118.60 37911.24 2019-07-23 01:04:11.000 204 33824.89 287.00 17118.60 88888.00 2019-07-23 01:04:12.000 204 33824.88 287.04 17118.60 88888.00 2019-07-23 01:04:13.000 204 33824.87 287.08 17118.64 88888.00 2019-07-23 01:04:14.000 204 33824.84 287.07 17118.67 88888.00 2019-07-23 01:04:15.000 204 33824.84 287.04 17118.60 37911.28 2019-07-23 01:04:16.000 204 33824.87 287.06 17118.60 88888.00 2019-07-23 01:04:17.000 204 33824.86 287.04 17118.62 88888.00 2019-07-23 01:04:18.000 204 33824.85 287.03 17118.62 88888.00 2019-07-23 01:04:19.000 204 33824.82 287.04 17118.62 88888.00 2019-07-23 01:04:20.000 204 33824.82 287.04 17118.67 37911.25 2019-07-23 01:04:21.000 204 33824.86 287.07 17118.69 88888.00 2019-07-23 01:04:22.000 204 33824.86 287.08 17118.65 88888.00 2019-07-23 01:04:23.000 204 33824.85 287.08 17118.62 88888.00 2019-07-23 01:04:24.000 204 33824.86 287.06 17118.62 88888.00 2019-07-23 01:04:25.000 204 33824.86 287.09 17118.64 37911.17 2019-07-23 01:04:26.000 204 33824.88 287.05 17118.65 88888.00 2019-07-23 01:04:27.000 204 33824.85 287.06 17118.69 88888.00 2019-07-23 01:04:28.000 204 33824.85 287.11 17118.67 88888.00 2019-07-23 01:04:29.000 204 33824.84 287.07 17118.65 88888.00 2019-07-23 01:04:30.000 204 33824.80 287.04 17118.64 37911.17 2019-07-23 01:04:31.000 204 33824.77 287.07 17118.67 88888.00 2019-07-23 01:04:32.000 204 33824.77 287.10 17118.67 88888.00 2019-07-23 01:04:33.000 204 33824.79 287.10 17118.65 88888.00 2019-07-23 01:04:34.000 204 33824.79 287.06 17118.62 88888.00 2019-07-23 01:04:35.000 204 33824.80 287.09 17118.60 37911.17 2019-07-23 01:04:36.000 204 33824.84 287.14 17118.60 88888.00 2019-07-23 01:04:37.000 204 33824.77 287.12 17118.62 88888.00 2019-07-23 01:04:38.000 204 33824.78 287.11 17118.65 88888.00 2019-07-23 01:04:39.000 204 33824.85 287.11 17118.67 88888.00 2019-07-23 01:04:40.000 204 33824.82 287.10 17118.65 37911.17 2019-07-23 01:04:41.000 204 33824.79 287.11 17118.67 88888.00 2019-07-23 01:04:42.000 204 33824.80 287.12 17118.69 88888.00 2019-07-23 01:04:43.000 204 33824.75 287.15 17118.65 88888.00 2019-07-23 01:04:44.000 204 33824.72 287.13 17118.67 88888.00 2019-07-23 01:04:45.000 204 33824.76 287.16 17118.67 37911.12 2019-07-23 01:04:46.000 204 33824.81 287.14 17118.67 88888.00 2019-07-23 01:04:47.000 204 33824.84 287.17 17118.62 88888.00 2019-07-23 01:04:48.000 204 33824.85 287.15 17118.72 88888.00 2019-07-23 01:04:49.000 204 33824.82 287.14 17118.71 88888.00 2019-07-23 01:04:50.000 204 33824.79 287.15 17118.69 37911.14 2019-07-23 01:04:51.000 204 33824.78 287.18 17118.69 88888.00 2019-07-23 01:04:52.000 204 33824.75 287.21 17118.67 88888.00 2019-07-23 01:04:53.000 204 33824.71 287.19 17118.64 88888.00 2019-07-23 01:04:54.000 204 33824.71 287.16 17118.64 88888.00 2019-07-23 01:04:55.000 204 33824.73 287.20 17118.67 37911.09 2019-07-23 01:04:56.000 204 33824.72 287.14 17118.60 88888.00 2019-07-23 01:04:57.000 204 33824.74 287.13 17118.62 88888.00 2019-07-23 01:04:58.000 204 33824.71 287.14 17118.62 88888.00 2019-07-23 01:04:59.000 204 33824.73 287.13 17118.64 88888.00 2019-07-23 01:05:00.000 204 33824.72 287.11 17118.64 37911.12 2019-07-23 01:05:01.000 204 33824.67 287.08 17118.65 88888.00 2019-07-23 01:05:02.000 204 33824.67 287.08 17118.65 88888.00 2019-07-23 01:05:03.000 204 33824.63 287.11 17118.65 88888.00 2019-07-23 01:05:04.000 204 33824.58 287.08 17118.67 88888.00 2019-07-23 01:05:05.000 204 33824.58 287.05 17118.64 37911.18 2019-07-23 01:05:06.000 204 33824.53 287.05 17118.65 88888.00 2019-07-23 01:05:07.000 204 33824.53 287.01 17118.65 88888.00 2019-07-23 01:05:08.000 204 33824.53 286.97 17118.69 88888.00 2019-07-23 01:05:09.000 204 33824.58 287.01 17118.71 88888.00 2019-07-23 01:05:10.000 204 33824.59 287.01 17118.64 37911.09 2019-07-23 01:05:11.000 204 33824.58 286.99 17118.64 88888.00 2019-07-23 01:05:12.000 204 33824.54 287.01 17118.67 88888.00 2019-07-23 01:05:13.000 204 33824.51 287.03 17118.69 88888.00 2019-07-23 01:05:14.000 204 33824.53 287.03 17118.69 88888.00 2019-07-23 01:05:15.000 204 33824.55 287.02 17118.72 37911.00 2019-07-23 01:05:16.000 204 33824.56 287.04 17118.72 88888.00 2019-07-23 01:05:17.000 204 33824.52 287.01 17118.69 88888.00 2019-07-23 01:05:18.000 204 33824.50 287.01 17118.69 88888.00 2019-07-23 01:05:19.000 204 33824.49 287.02 17118.72 88888.00 2019-07-23 01:05:20.000 204 33824.46 287.03 17118.76 37910.98 2019-07-23 01:05:21.000 204 33824.41 287.08 17118.74 88888.00 2019-07-23 01:05:22.000 204 33824.44 287.06 17118.71 88888.00 2019-07-23 01:05:23.000 204 33824.44 287.03 17118.72 88888.00 2019-07-23 01:05:24.000 204 33824.45 287.01 17118.71 88888.00 2019-07-23 01:05:25.000 204 33824.42 286.95 17118.69 37910.91 2019-07-23 01:05:26.000 204 33824.39 286.96 17118.65 88888.00 2019-07-23 01:05:27.000 204 33824.37 286.95 17118.67 88888.00 2019-07-23 01:05:28.000 204 33824.37 286.95 17118.65 88888.00 2019-07-23 01:05:29.000 204 33824.38 286.94 17118.62 88888.00 2019-07-23 01:05:30.000 204 33824.42 286.95 17118.62 37910.82 2019-07-23 01:05:31.000 204 33824.38 286.97 17118.65 88888.00 2019-07-23 01:05:32.000 204 33824.36 286.99 17118.64 88888.00 2019-07-23 01:05:33.000 204 33824.33 286.99 17118.65 88888.00 2019-07-23 01:05:34.000 204 33824.32 286.96 17118.67 88888.00 2019-07-23 01:05:35.000 204 33824.30 287.00 17118.67 37910.89 2019-07-23 01:05:36.000 204 33824.27 286.99 17118.65 88888.00 2019-07-23 01:05:37.000 204 33824.28 286.96 17118.65 88888.00 2019-07-23 01:05:38.000 204 33824.28 286.98 17118.69 88888.00 2019-07-23 01:05:39.000 204 33824.27 286.95 17118.67 88888.00 2019-07-23 01:05:40.000 204 33824.23 286.95 17118.69 37910.72 2019-07-23 01:05:41.000 204 33824.27 286.94 17118.71 88888.00 2019-07-23 01:05:42.000 204 33824.28 286.98 17118.69 88888.00 2019-07-23 01:05:43.000 204 33824.25 286.97 17118.65 88888.00 2019-07-23 01:05:44.000 204 33824.23 286.96 17118.69 88888.00 2019-07-23 01:05:45.000 204 33824.22 286.96 17118.67 37910.78 2019-07-23 01:05:46.000 204 33824.21 286.93 17118.62 88888.00 2019-07-23 01:05:47.000 204 33824.20 286.96 17118.64 88888.00 2019-07-23 01:05:48.000 204 33824.19 287.00 17118.60 88888.00 2019-07-23 01:05:49.000 204 33824.17 287.02 17118.65 88888.00 2019-07-23 01:05:50.000 204 33824.22 287.00 17118.62 37910.81 2019-07-23 01:05:51.000 204 33824.21 287.03 17118.64 88888.00 2019-07-23 01:05:52.000 204 33824.22 287.04 17118.60 88888.00 2019-07-23 01:05:53.000 204 33824.24 287.06 17118.58 88888.00 2019-07-23 01:05:54.000 204 33824.21 287.02 17118.62 88888.00 2019-07-23 01:05:55.000 204 33824.22 287.01 17118.58 37910.81 2019-07-23 01:05:56.000 204 33824.22 287.02 17118.53 88888.00 2019-07-23 01:05:57.000 204 33824.21 287.04 17118.51 88888.00 2019-07-23 01:05:58.000 204 33824.21 287.07 17118.56 88888.00 2019-07-23 01:05:59.000 204 33824.22 287.07 17118.56 88888.00 2019-07-23 01:06:00.000 204 33824.21 287.05 17118.56 37910.80 2019-07-23 01:06:01.000 204 33824.20 287.05 17118.53 88888.00 2019-07-23 01:06:02.000 204 33824.19 287.04 17118.56 88888.00 2019-07-23 01:06:03.000 204 33824.15 287.03 17118.53 88888.00 2019-07-23 01:06:04.000 204 33824.19 287.05 17118.56 88888.00 2019-07-23 01:06:05.000 204 33824.23 287.05 17118.60 37910.78 2019-07-23 01:06:06.000 204 33824.22 287.04 17118.56 88888.00 2019-07-23 01:06:07.000 204 33824.20 287.06 17118.55 88888.00 2019-07-23 01:06:08.000 204 33824.25 287.05 17118.55 88888.00 2019-07-23 01:06:09.000 204 33824.28 287.06 17118.56 88888.00 2019-07-23 01:06:10.000 204 33824.27 287.11 17118.53 37910.75 2019-07-23 01:06:11.000 204 33824.30 287.08 17118.53 88888.00 2019-07-23 01:06:12.000 204 33824.29 287.05 17118.51 88888.00 2019-07-23 01:06:13.000 204 33824.26 287.06 17118.55 88888.00 2019-07-23 01:06:14.000 204 33824.23 287.07 17118.58 88888.00 2019-07-23 01:06:15.000 204 33824.25 287.11 17118.58 37910.77 2019-07-23 01:06:16.000 204 33824.27 287.11 17118.56 88888.00 2019-07-23 01:06:17.000 204 33824.27 287.08 17118.56 88888.00 2019-07-23 01:06:18.000 204 33824.26 287.09 17118.53 88888.00 2019-07-23 01:06:19.000 204 33824.30 287.10 17118.55 88888.00 2019-07-23 01:06:20.000 204 33824.32 287.15 17118.56 37910.71 2019-07-23 01:06:21.000 204 33824.30 287.15 17118.58 88888.00 2019-07-23 01:06:22.000 204 33824.30 287.12 17118.58 88888.00 2019-07-23 01:06:23.000 204 33824.31 287.16 17118.60 88888.00 2019-07-23 01:06:24.000 204 33824.32 287.13 17118.56 88888.00 2019-07-23 01:06:25.000 204 33824.32 287.11 17118.56 37910.85 2019-07-23 01:06:26.000 204 33824.30 287.11 17118.58 88888.00 2019-07-23 01:06:27.000 204 33824.28 287.09 17118.56 88888.00 2019-07-23 01:06:28.000 204 33824.29 287.13 17118.58 88888.00 2019-07-23 01:06:29.000 204 33824.31 287.13 17118.60 88888.00 2019-07-23 01:06:30.000 204 33824.30 287.16 17118.58 37910.87 2019-07-23 01:06:31.000 204 33824.33 287.17 17118.58 88888.00 2019-07-23 01:06:32.000 204 33824.30 287.17 17118.60 88888.00 2019-07-23 01:06:33.000 204 33824.28 287.16 17118.60 88888.00 2019-07-23 01:06:34.000 204 33824.27 287.15 17118.58 88888.00 2019-07-23 01:06:35.000 204 33824.28 287.15 17118.58 37910.81 2019-07-23 01:06:36.000 204 33824.21 287.16 17118.60 88888.00 2019-07-23 01:06:37.000 204 33824.23 287.16 17118.56 88888.00 2019-07-23 01:06:38.000 204 33824.24 287.19 17118.60 88888.00 2019-07-23 01:06:39.000 204 33824.24 287.19 17118.60 88888.00 2019-07-23 01:06:40.000 204 33824.23 287.21 17118.56 37910.72 2019-07-23 01:06:41.000 204 33824.20 287.23 17118.55 88888.00 2019-07-23 01:06:42.000 204 33824.18 287.22 17118.53 88888.00 2019-07-23 01:06:43.000 204 33824.16 287.20 17118.51 88888.00 2019-07-23 01:06:44.000 204 33824.13 287.18 17118.53 88888.00 2019-07-23 01:06:45.000 204 33824.11 287.18 17118.53 37910.74 2019-07-23 01:06:46.000 204 33824.12 287.20 17118.56 88888.00 2019-07-23 01:06:47.000 204 33824.15 287.18 17118.58 88888.00 2019-07-23 01:06:48.000 204 33824.19 287.19 17118.58 88888.00 2019-07-23 01:06:49.000 204 33824.20 287.23 17118.60 88888.00 2019-07-23 01:06:50.000 204 33824.17 287.22 17118.58 37910.65 2019-07-23 01:06:51.000 204 33824.15 287.19 17118.60 88888.00 2019-07-23 01:06:52.000 204 33824.14 287.18 17118.62 88888.00 2019-07-23 01:06:53.000 204 33824.14 287.18 17118.62 88888.00 2019-07-23 01:06:54.000 204 33824.13 287.18 17118.64 88888.00 2019-07-23 01:06:55.000 204 33824.09 287.23 17118.64 37910.64 2019-07-23 01:06:56.000 204 33824.08 287.25 17118.62 88888.00 2019-07-23 01:06:57.000 204 33824.05 287.21 17118.58 88888.00 2019-07-23 01:06:58.000 204 33824.06 287.17 17118.58 88888.00 2019-07-23 01:06:59.000 204 33824.08 287.20 17118.60 88888.00 2019-07-23 01:07:00.000 204 33824.05 287.23 17118.56 37910.60 2019-07-23 01:07:01.000 204 33824.00 287.22 17118.58 88888.00 2019-07-23 01:07:02.000 204 33823.97 287.16 17118.60 88888.00 2019-07-23 01:07:03.000 204 33823.99 287.16 17118.58 88888.00 2019-07-23 01:07:04.000 204 33823.97 287.13 17118.56 88888.00 2019-07-23 01:07:05.000 204 33823.95 287.13 17118.56 37910.49 2019-07-23 01:07:06.000 204 33823.95 287.12 17118.56 88888.00 2019-07-23 01:07:07.000 204 33823.93 287.13 17118.60 88888.00 2019-07-23 01:07:08.000 204 33823.95 287.15 17118.60 88888.00 2019-07-23 01:07:09.000 204 33823.95 287.20 17118.60 88888.00 2019-07-23 01:07:10.000 204 33823.96 287.19 17118.60 37910.50 2019-07-23 01:07:11.000 204 33823.97 287.16 17118.62 88888.00 2019-07-23 01:07:12.000 204 33823.96 287.15 17118.62 88888.00 2019-07-23 01:07:13.000 204 33823.97 287.17 17118.67 88888.00 2019-07-23 01:07:14.000 204 33823.96 287.16 17118.65 88888.00 2019-07-23 01:07:15.000 204 33823.94 287.15 17118.60 37910.39 2019-07-23 01:07:16.000 204 33823.92 287.12 17118.60 88888.00 2019-07-23 01:07:17.000 204 33823.92 287.17 17118.65 88888.00 2019-07-23 01:07:18.000 204 33823.96 287.16 17118.69 88888.00 2019-07-23 01:07:19.000 204 33823.96 287.14 17118.69 88888.00 2019-07-23 01:07:20.000 204 33823.95 287.16 17118.67 37910.38 2019-07-23 01:07:21.000 204 33823.95 287.14 17118.65 88888.00 2019-07-23 01:07:22.000 204 33823.95 287.13 17118.65 88888.00 2019-07-23 01:07:23.000 204 33823.97 287.11 17118.60 88888.00 2019-07-23 01:07:24.000 204 33823.92 287.10 17118.62 88888.00 2019-07-23 01:07:25.000 204 33823.93 287.13 17118.67 37910.38 2019-07-23 01:07:26.000 204 33823.94 287.16 17118.65 88888.00 2019-07-23 01:07:27.000 204 33823.91 287.15 17118.62 88888.00 2019-07-23 01:07:28.000 204 33823.87 287.15 17118.60 88888.00 2019-07-23 01:07:29.000 204 33823.87 287.13 17118.62 88888.00 2019-07-23 01:07:30.000 204 33823.91 287.15 17118.64 37910.39 2019-07-23 01:07:31.000 204 33823.91 287.16 17118.67 88888.00 2019-07-23 01:07:32.000 204 33823.93 287.15 17118.65 88888.00 2019-07-23 01:07:33.000 204 33823.91 287.10 17118.64 88888.00 2019-07-23 01:07:34.000 204 33823.90 287.12 17118.62 88888.00 2019-07-23 01:07:35.000 204 33823.88 287.14 17118.65 37910.38 2019-07-23 01:07:36.000 204 33823.87 287.15 17118.62 88888.00 2019-07-23 01:07:37.000 204 33823.86 287.12 17118.60 88888.00 2019-07-23 01:07:38.000 204 33823.90 287.13 17118.62 88888.00 2019-07-23 01:07:39.000 204 33823.89 287.13 17118.64 88888.00 2019-07-23 01:07:40.000 204 33823.89 287.12 17118.62 37910.39 2019-07-23 01:07:41.000 204 33823.89 287.12 17118.62 88888.00 2019-07-23 01:07:42.000 204 33823.90 287.11 17118.67 88888.00 2019-07-23 01:07:43.000 204 33823.90 287.14 17118.67 88888.00 2019-07-23 01:07:44.000 204 33823.92 287.12 17118.67 88888.00 2019-07-23 01:07:45.000 204 33823.92 287.13 17118.62 37910.34 2019-07-23 01:07:46.000 204 33823.93 287.14 17118.58 88888.00 2019-07-23 01:07:47.000 204 33823.93 287.16 17118.58 88888.00 2019-07-23 01:07:48.000 204 33823.90 287.24 17118.62 88888.00 2019-07-23 01:07:49.000 204 33823.90 287.23 17118.64 88888.00 2019-07-23 01:07:50.000 204 33823.88 287.20 17118.65 37910.38 2019-07-23 01:07:51.000 204 33823.89 287.21 17118.72 88888.00 2019-07-23 01:07:52.000 204 33823.92 287.23 17118.71 88888.00 2019-07-23 01:07:53.000 204 33823.93 287.22 17118.69 88888.00 2019-07-23 01:07:54.000 204 33823.89 287.19 17118.67 88888.00 2019-07-23 01:07:55.000 204 33823.91 287.19 17118.67 37910.33 2019-07-23 01:07:56.000 204 33823.88 287.23 17118.65 88888.00 2019-07-23 01:07:57.000 204 33823.92 287.26 17118.67 88888.00 2019-07-23 01:07:58.000 204 33823.93 287.28 17118.72 88888.00 2019-07-23 01:07:59.000 204 33823.92 287.24 17118.69 88888.00 2019-07-23 01:08:00.000 204 33823.93 287.20 17118.65 37910.28 2019-07-23 01:08:01.000 204 33823.94 287.23 17118.65 88888.00 2019-07-23 01:08:02.000 204 33823.89 287.23 17118.60 88888.00 2019-07-23 01:08:03.000 204 33823.88 287.24 17118.58 88888.00 2019-07-23 01:08:04.000 204 33823.89 287.20 17118.60 88888.00 2019-07-23 01:08:05.000 204 33823.87 287.19 17118.62 37910.37 2019-07-23 01:08:06.000 204 33823.88 287.17 17118.60 88888.00 2019-07-23 01:08:07.000 204 33823.92 287.21 17118.60 88888.00 2019-07-23 01:08:08.000 204 33823.91 287.20 17118.60 88888.00 2019-07-23 01:08:09.000 204 33823.88 287.22 17118.62 88888.00 2019-07-23 01:08:10.000 204 33823.87 287.21 17118.60 37910.31 2019-07-23 01:08:11.000 204 33823.87 287.20 17118.62 88888.00 2019-07-23 01:08:12.000 204 33823.82 287.18 17118.60 88888.00 2019-07-23 01:08:13.000 204 33823.83 287.18 17118.60 88888.00 2019-07-23 01:08:14.000 204 33823.86 287.14 17118.58 88888.00 2019-07-23 01:08:15.000 204 33823.85 287.11 17118.60 37910.30 2019-07-23 01:08:16.000 204 33823.85 287.17 17118.60 88888.00 2019-07-23 01:08:17.000 204 33823.82 287.18 17118.60 88888.00 2019-07-23 01:08:18.000 204 33823.78 287.18 17118.60 88888.00 2019-07-23 01:08:19.000 204 33823.75 287.19 17118.62 88888.00 2019-07-23 01:08:20.000 204 33823.74 287.18 17118.60 37910.20 2019-07-23 01:08:21.000 204 33823.76 287.15 17118.62 88888.00 2019-07-23 01:08:22.000 204 33823.76 287.17 17118.60 88888.00 2019-07-23 01:08:23.000 204 33823.78 287.16 17118.65 88888.00 2019-07-23 01:08:24.000 204 33823.73 287.14 17118.60 88888.00 2019-07-23 01:08:25.000 204 33823.71 287.13 17118.55 37910.24 2019-07-23 01:08:26.000 204 33823.66 287.11 17118.60 88888.00 2019-07-23 01:08:27.000 204 33823.69 287.14 17118.62 88888.00 2019-07-23 01:08:28.000 204 33823.68 287.13 17118.62 88888.00 2019-07-23 01:08:29.000 204 33823.66 287.12 17118.62 88888.00 2019-07-23 01:08:30.000 204 33823.63 287.14 17118.62 37910.24 2019-07-23 01:08:31.000 204 33823.64 287.13 17118.60 88888.00 2019-07-23 01:08:32.000 204 33823.63 287.11 17118.58 88888.00 2019-07-23 01:08:33.000 204 33823.62 287.13 17118.60 88888.00 2019-07-23 01:08:34.000 204 33823.56 287.17 17118.62 88888.00 2019-07-23 01:08:35.000 204 33823.57 287.20 17118.62 37910.14 2019-07-23 01:08:36.000 204 33823.60 287.22 17118.62 88888.00 2019-07-23 01:08:37.000 204 33823.58 287.20 17118.58 88888.00 2019-07-23 01:08:38.000 204 33823.59 287.19 17118.60 88888.00 2019-07-23 01:08:39.000 204 33823.54 287.17 17118.56 88888.00 2019-07-23 01:08:40.000 204 33823.53 287.13 17118.58 37910.06 2019-07-23 01:08:41.000 204 33823.58 287.11 17118.60 88888.00 2019-07-23 01:08:42.000 204 33823.58 287.11 17118.65 88888.00 2019-07-23 01:08:43.000 204 33823.55 287.11 17118.65 88888.00 2019-07-23 01:08:44.000 204 33823.47 287.11 17118.64 88888.00 2019-07-23 01:08:45.000 204 33823.45 287.15 17118.60 37910.06 2019-07-23 01:08:46.000 204 33823.48 287.15 17118.62 88888.00 2019-07-23 01:08:47.000 204 33823.46 287.17 17118.62 88888.00 2019-07-23 01:08:48.000 204 33823.45 287.19 17118.64 88888.00 2019-07-23 01:08:49.000 204 33823.47 287.19 17118.60 88888.00 2019-07-23 01:08:50.000 204 33823.45 287.23 17118.67 37909.95 2019-07-23 01:08:51.000 204 33823.45 287.24 17118.67 88888.00 2019-07-23 01:08:52.000 204 33823.47 287.25 17118.65 88888.00 2019-07-23 01:08:53.000 204 33823.46 287.23 17118.67 88888.00 2019-07-23 01:08:54.000 204 33823.44 287.24 17118.65 88888.00 2019-07-23 01:08:55.000 204 33823.40 287.24 17118.67 37909.94 2019-07-23 01:08:56.000 204 33823.40 287.25 17118.62 88888.00 2019-07-23 01:08:57.000 204 33823.36 287.24 17118.58 88888.00 2019-07-23 01:08:58.000 204 33823.35 287.24 17118.60 88888.00 2019-07-23 01:08:59.000 204 33823.35 287.23 17118.60 88888.00 2019-07-23 01:09:00.000 204 33823.37 287.25 17118.60 37909.92 2019-07-23 01:09:01.000 204 33823.33 287.24 17118.62 88888.00 2019-07-23 01:09:02.000 204 33823.37 287.27 17118.64 88888.00 2019-07-23 01:09:03.000 204 33823.33 287.22 17118.69 88888.00 2019-07-23 01:09:04.000 204 33823.33 287.22 17118.67 88888.00 2019-07-23 01:09:05.000 204 33823.33 287.20 17118.67 37909.88 2019-07-23 01:09:06.000 204 33823.37 287.23 17118.64 88888.00 2019-07-23 01:09:07.000 204 33823.35 287.20 17118.62 88888.00 2019-07-23 01:09:08.000 204 33823.35 287.19 17118.62 88888.00 2019-07-23 01:09:09.000 204 33823.36 287.21 17118.65 88888.00 2019-07-23 01:09:10.000 204 33823.36 287.19 17118.62 37909.84 2019-07-23 01:09:11.000 204 33823.36 287.21 17118.67 88888.00 2019-07-23 01:09:12.000 204 33823.34 287.23 17118.67 88888.00 2019-07-23 01:09:13.000 204 33823.34 287.23 17118.65 88888.00 2019-07-23 01:09:14.000 204 33823.34 287.20 17118.65 88888.00 2019-07-23 01:09:15.000 204 33823.30 287.21 17118.67 37909.84 2019-07-23 01:09:16.000 204 33823.30 287.21 17118.67 88888.00 2019-07-23 01:09:17.000 204 33823.30 287.23 17118.67 88888.00 2019-07-23 01:09:18.000 204 33823.31 287.25 17118.67 88888.00 2019-07-23 01:09:19.000 204 33823.32 287.27 17118.67 88888.00 2019-07-23 01:09:20.000 204 33823.28 287.29 17118.67 37909.95 2019-07-23 01:09:21.000 204 33823.30 287.29 17118.67 88888.00 2019-07-23 01:09:22.000 204 33823.29 287.27 17118.69 88888.00 2019-07-23 01:09:23.000 204 33823.31 287.26 17118.69 88888.00 2019-07-23 01:09:24.000 204 33823.31 287.23 17118.67 88888.00 2019-07-23 01:09:25.000 204 33823.32 287.22 17118.65 37909.86 2019-07-23 01:09:26.000 204 33823.31 287.25 17118.65 88888.00 2019-07-23 01:09:27.000 204 33823.30 287.20 17118.65 88888.00 2019-07-23 01:09:28.000 204 33823.31 287.14 17118.62 88888.00 2019-07-23 01:09:29.000 204 33823.32 287.13 17118.60 88888.00 2019-07-23 01:09:30.000 204 33823.31 287.14 17118.62 37909.90 2019-07-23 01:09:31.000 204 33823.32 287.21 17118.62 88888.00 2019-07-23 01:09:32.000 204 33823.31 287.17 17118.65 88888.00 2019-07-23 01:09:33.000 204 33823.30 287.19 17118.62 88888.00 2019-07-23 01:09:34.000 204 33823.32 287.25 17118.60 88888.00 2019-07-23 01:09:35.000 204 33823.34 287.26 17118.64 37909.80 2019-07-23 01:09:36.000 204 33823.34 287.23 17118.64 88888.00 2019-07-23 01:09:37.000 204 33823.36 287.21 17118.65 88888.00 2019-07-23 01:09:38.000 204 33823.34 287.21 17118.62 88888.00 2019-07-23 01:09:39.000 204 33823.35 287.21 17118.60 88888.00 2019-07-23 01:09:40.000 204 33823.36 287.21 17118.65 37909.86 2019-07-23 01:09:41.000 204 33823.37 287.22 17118.65 88888.00 2019-07-23 01:09:42.000 204 33823.34 287.23 17118.62 88888.00 2019-07-23 01:09:43.000 204 33823.32 287.21 17118.64 88888.00 2019-07-23 01:09:44.000 204 33823.33 287.20 17118.65 88888.00 2019-07-23 01:09:45.000 204 33823.29 287.18 17118.67 37909.81 2019-07-23 01:09:46.000 204 33823.30 287.18 17118.67 88888.00 2019-07-23 01:09:47.000 204 33823.35 287.20 17118.67 88888.00 2019-07-23 01:09:48.000 204 33823.38 287.21 17118.62 88888.00 2019-07-23 01:09:49.000 204 33823.38 287.20 17118.56 88888.00 2019-07-23 01:09:50.000 204 33823.36 287.26 17118.60 37909.86 2019-07-23 01:09:51.000 204 33823.37 287.24 17118.62 88888.00 2019-07-23 01:09:52.000 204 33823.36 287.23 17118.60 88888.00 2019-07-23 01:09:53.000 204 33823.38 287.23 17118.64 88888.00 2019-07-23 01:09:54.000 204 33823.37 287.22 17118.67 88888.00 2019-07-23 01:09:55.000 204 33823.36 287.17 17118.65 37909.85 2019-07-23 01:09:56.000 204 33823.34 287.19 17118.64 88888.00 2019-07-23 01:09:57.000 204 33823.29 287.20 17118.64 88888.00 2019-07-23 01:09:58.000 204 33823.32 287.18 17118.62 88888.00 2019-07-23 01:09:59.000 204 33823.34 287.18 17118.65 88888.00 2019-07-23 01:10:00.000 204 33823.30 287.23 17118.65 37909.85 2019-07-23 01:10:01.000 204 33823.32 287.22 17118.64 88888.00 2019-07-23 01:10:02.000 204 33823.35 287.24 17118.62 88888.00 2019-07-23 01:10:03.000 204 33823.34 287.21 17118.65 88888.00 2019-07-23 01:10:04.000 204 33823.33 287.23 17118.62 88888.00 2019-07-23 01:10:05.000 204 33823.34 287.21 17118.64 37909.85 2019-07-23 01:10:06.000 204 33823.33 287.16 17118.65 88888.00 2019-07-23 01:10:07.000 204 33823.35 287.19 17118.65 88888.00 2019-07-23 01:10:08.000 204 33823.32 287.20 17118.56 88888.00 2019-07-23 01:10:09.000 204 33823.33 287.21 17118.56 88888.00 2019-07-23 01:10:10.000 204 33823.33 287.22 17118.56 37909.83 2019-07-23 01:10:11.000 204 33823.35 287.20 17118.58 88888.00 2019-07-23 01:10:12.000 204 33823.35 287.17 17118.58 88888.00 2019-07-23 01:10:13.000 204 33823.35 287.15 17118.58 88888.00 2019-07-23 01:10:14.000 204 33823.29 287.19 17118.60 88888.00 2019-07-23 01:10:15.000 204 33823.25 287.16 17118.60 37909.85 2019-07-23 01:10:16.000 204 33823.26 287.14 17118.60 88888.00 2019-07-23 01:10:17.000 204 33823.27 287.16 17118.62 88888.00 2019-07-23 01:10:18.000 204 33823.29 287.17 17118.60 88888.00 2019-07-23 01:10:19.000 204 33823.26 287.21 17118.58 88888.00 2019-07-23 01:10:20.000 204 33823.21 287.23 17118.58 37909.75 2019-07-23 01:10:21.000 204 33823.22 287.21 17118.62 88888.00 2019-07-23 01:10:22.000 204 33823.22 287.20 17118.58 88888.00 2019-07-23 01:10:23.000 204 33823.19 287.23 17118.53 88888.00 2019-07-23 01:10:24.000 204 33823.17 287.19 17118.55 88888.00 2019-07-23 01:10:25.000 204 33823.16 287.20 17118.56 37909.76 2019-07-23 01:10:26.000 204 33823.17 287.21 17118.55 88888.00 2019-07-23 01:10:27.000 204 33823.16 287.27 17118.55 88888.00 2019-07-23 01:10:28.000 204 33823.14 287.24 17118.58 88888.00 2019-07-23 01:10:29.000 204 33823.15 287.24 17118.62 88888.00 2019-07-23 01:10:30.000 204 33823.20 287.21 17118.62 37909.69 2019-07-23 01:10:31.000 204 33823.19 287.20 17118.62 88888.00 2019-07-23 01:10:32.000 204 33823.19 287.19 17118.62 88888.00 2019-07-23 01:10:33.000 204 33823.18 287.24 17118.62 88888.00 2019-07-23 01:10:34.000 204 33823.16 287.24 17118.60 88888.00 2019-07-23 01:10:35.000 204 33823.18 287.23 17118.58 37909.63 2019-07-23 01:10:36.000 204 33823.17 287.22 17118.58 88888.00 2019-07-23 01:10:37.000 204 33823.17 287.22 17118.60 88888.00 2019-07-23 01:10:38.000 204 33823.16 287.22 17118.60 88888.00 2019-07-23 01:10:39.000 204 33823.16 287.19 17118.60 88888.00 2019-07-23 01:10:40.000 204 33823.14 287.20 17118.60 37909.65 2019-07-23 01:10:41.000 204 33823.11 287.22 17118.65 88888.00 2019-07-23 01:10:42.000 204 33823.10 287.17 17118.65 88888.00 2019-07-23 01:10:43.000 204 33823.09 287.18 17118.62 88888.00 2019-07-23 01:10:44.000 204 33823.06 287.19 17118.62 88888.00 2019-07-23 01:10:45.000 204 33823.11 287.17 17118.62 37909.67 2019-07-23 01:10:46.000 204 33823.12 287.15 17118.60 88888.00 2019-07-23 01:10:47.000 204 33823.14 287.15 17118.62 88888.00 2019-07-23 01:10:48.000 204 33823.15 287.20 17118.69 88888.00 2019-07-23 01:10:49.000 204 33823.13 287.21 17118.65 88888.00 2019-07-23 01:10:50.000 204 33823.13 287.20 17118.65 37909.63 2019-07-23 01:10:51.000 204 33823.12 287.15 17118.67 88888.00 2019-07-23 01:10:52.000 204 33823.12 287.19 17118.67 88888.00 2019-07-23 01:10:53.000 204 33823.12 287.21 17118.67 88888.00 2019-07-23 01:10:54.000 204 33823.12 287.25 17118.74 88888.00 2019-07-23 01:10:55.000 204 33823.11 287.22 17118.72 37909.70 2019-07-23 01:10:56.000 204 33823.11 287.21 17118.72 88888.00 2019-07-23 01:10:57.000 204 33823.13 287.23 17118.74 88888.00 2019-07-23 01:10:58.000 204 33823.13 287.23 17118.72 88888.00 2019-07-23 01:10:59.000 204 33823.08 287.25 17118.72 88888.00 2019-07-23 01:11:00.000 204 33823.13 287.28 17118.72 37909.64 2019-07-23 01:11:01.000 204 33823.12 287.31 17118.72 88888.00 2019-07-23 01:11:02.000 204 33823.04 287.30 17118.67 88888.00 2019-07-23 01:11:03.000 204 33823.06 287.27 17118.71 88888.00 2019-07-23 01:11:04.000 204 33823.05 287.29 17118.72 88888.00 2019-07-23 01:11:05.000 204 33823.04 287.33 17118.72 37909.70 2019-07-23 01:11:06.000 204 33823.08 287.32 17118.72 88888.00 2019-07-23 01:11:07.000 204 33823.11 287.29 17118.71 88888.00 2019-07-23 01:11:08.000 204 33823.11 287.26 17118.71 88888.00 2019-07-23 01:11:09.000 204 33823.11 287.30 17118.69 88888.00 2019-07-23 01:11:10.000 204 33823.13 287.30 17118.69 37909.70 2019-07-23 01:11:11.000 204 33823.17 287.38 17118.72 88888.00 2019-07-23 01:11:12.000 204 33823.15 287.39 17118.69 88888.00 2019-07-23 01:11:13.000 204 33823.13 287.39 17118.69 88888.00 2019-07-23 01:11:14.000 204 33823.15 287.39 17118.72 88888.00 2019-07-23 01:11:15.000 204 33823.15 287.47 17118.69 37909.61 2019-07-23 01:11:16.000 204 33823.16 287.48 17118.69 88888.00 2019-07-23 01:11:17.000 204 33823.19 287.43 17118.67 88888.00 2019-07-23 01:11:18.000 204 33823.16 287.45 17118.67 88888.00 2019-07-23 01:11:19.000 204 33823.15 287.46 17118.67 88888.00 2019-07-23 01:11:20.000 204 33823.12 287.43 17118.64 37909.57 2019-07-23 01:11:21.000 204 33823.10 287.44 17118.62 88888.00 2019-07-23 01:11:22.000 204 33823.08 287.44 17118.62 88888.00 2019-07-23 01:11:23.000 204 33823.05 287.45 17118.64 88888.00 2019-07-23 01:11:24.000 204 33823.06 287.42 17118.65 88888.00 2019-07-23 01:11:25.000 204 33823.07 287.37 17118.67 37909.62 2019-07-23 01:11:26.000 204 33823.06 287.40 17118.71 88888.00 2019-07-23 01:11:27.000 204 33823.05 287.44 17118.69 88888.00 2019-07-23 01:11:28.000 204 33823.06 287.47 17118.69 88888.00 2019-07-23 01:11:29.000 204 33823.06 287.46 17118.69 88888.00 2019-07-23 01:11:30.000 204 33823.04 287.44 17118.67 37909.56 2019-07-23 01:11:31.000 204 33823.03 287.42 17118.67 88888.00 2019-07-23 01:11:32.000 204 33823.03 287.43 17118.65 88888.00 2019-07-23 01:11:33.000 204 33823.02 287.45 17118.67 88888.00 2019-07-23 01:11:34.000 204 33823.02 287.47 17118.67 88888.00 2019-07-23 01:11:35.000 204 33823.01 287.45 17118.67 37909.54 2019-07-23 01:11:36.000 204 33823.02 287.43 17118.62 88888.00 2019-07-23 01:11:37.000 204 33822.98 287.45 17118.65 88888.00 2019-07-23 01:11:38.000 204 33822.92 287.46 17118.67 88888.00 2019-07-23 01:11:39.000 204 33822.93 287.46 17118.64 88888.00 2019-07-23 01:11:40.000 204 33822.92 287.45 17118.67 37909.41 2019-07-23 01:11:41.000 204 33822.90 287.44 17118.67 88888.00 2019-07-23 01:11:42.000 204 33822.91 287.46 17118.69 88888.00 2019-07-23 01:11:43.000 204 33822.90 287.43 17118.69 88888.00 2019-07-23 01:11:44.000 204 33822.86 287.43 17118.69 88888.00 2019-07-23 01:11:45.000 204 33822.86 287.39 17118.71 37909.43 2019-07-23 01:11:46.000 204 33822.89 287.39 17118.71 88888.00 2019-07-23 01:11:47.000 204 33822.89 287.42 17118.71 88888.00 2019-07-23 01:11:48.000 204 33822.89 287.41 17118.65 88888.00 2019-07-23 01:11:49.000 204 33822.88 287.41 17118.64 88888.00 2019-07-23 01:11:50.000 204 33822.88 287.40 17118.64 37909.36 2019-07-23 01:11:51.000 204 33822.88 287.39 17118.60 88888.00 2019-07-23 01:11:52.000 204 33822.84 287.37 17118.64 88888.00 2019-07-23 01:11:53.000 204 33822.81 287.37 17118.65 88888.00 2019-07-23 01:11:54.000 204 33822.79 287.37 17118.62 88888.00 2019-07-23 01:11:55.000 204 33822.77 287.38 17118.62 37909.39 2019-07-23 01:11:56.000 204 33822.81 287.37 17118.64 88888.00 2019-07-23 01:11:57.000 204 33822.83 287.38 17118.65 88888.00 2019-07-23 01:11:58.000 204 33822.83 287.43 17118.67 88888.00 2019-07-23 01:11:59.000 204 33822.83 287.45 17118.67 88888.00 2019-07-23 01:12:00.000 204 33822.81 287.48 17118.69 37909.44 2019-07-23 01:12:01.000 204 33822.82 287.51 17118.67 88888.00 2019-07-23 01:12:02.000 204 33822.79 287.52 17118.67 88888.00 2019-07-23 01:12:03.000 204 33822.79 287.50 17118.69 88888.00 2019-07-23 01:12:04.000 204 33822.80 287.49 17118.67 88888.00 2019-07-23 01:12:05.000 204 33822.80 287.46 17118.71 37909.33 2019-07-23 01:12:06.000 204 33822.78 287.44 17118.71 88888.00 2019-07-23 01:12:07.000 204 33822.78 287.46 17118.65 88888.00 2019-07-23 01:12:08.000 204 33822.78 287.50 17118.67 88888.00 2019-07-23 01:12:09.000 204 33822.79 287.51 17118.67 88888.00 2019-07-23 01:12:10.000 204 33822.80 287.54 17118.65 37909.32 2019-07-23 01:12:11.000 204 33822.81 287.55 17118.62 88888.00 2019-07-23 01:12:12.000 204 33822.83 287.55 17118.65 88888.00 2019-07-23 01:12:13.000 204 33822.78 287.53 17118.69 88888.00 2019-07-23 01:12:14.000 204 33822.78 287.54 17118.71 88888.00 2019-07-23 01:12:15.000 204 33822.80 287.55 17118.67 37909.35 2019-07-23 01:12:16.000 204 33822.78 287.52 17118.67 88888.00 2019-07-23 01:12:17.000 204 33822.78 287.55 17118.65 88888.00 2019-07-23 01:12:18.000 204 33822.78 287.56 17118.69 88888.00 2019-07-23 01:12:19.000 204 33822.80 287.56 17118.71 88888.00 2019-07-23 01:12:20.000 204 33822.79 287.61 17118.72 37909.28 2019-07-23 01:12:21.000 204 33822.83 287.59 17118.72 88888.00 2019-07-23 01:12:22.000 204 33822.83 287.59 17118.69 88888.00 2019-07-23 01:12:23.000 204 33822.83 287.60 17118.69 88888.00 2019-07-23 01:12:24.000 204 33822.80 287.58 17118.71 88888.00 2019-07-23 01:12:25.000 204 33822.80 287.60 17118.69 37909.39 2019-07-23 01:12:26.000 204 33822.84 287.62 17118.71 88888.00 2019-07-23 01:12:27.000 204 33822.83 287.59 17118.71 88888.00 2019-07-23 01:12:28.000 204 33822.81 287.55 17118.71 88888.00 2019-07-23 01:12:29.000 204 33822.88 287.58 17118.71 88888.00 2019-07-23 01:12:30.000 204 33822.86 287.60 17118.72 37909.37 2019-07-23 01:12:31.000 204 33822.82 287.63 17118.67 88888.00 2019-07-23 01:12:32.000 204 33822.81 287.60 17118.62 88888.00 2019-07-23 01:12:33.000 204 33822.86 287.60 17118.65 88888.00 2019-07-23 01:12:34.000 204 33822.83 287.61 17118.58 88888.00 2019-07-23 01:12:35.000 204 33822.82 287.65 17118.62 37909.37 2019-07-23 01:12:36.000 204 33822.82 287.65 17118.65 88888.00 2019-07-23 01:12:37.000 204 33822.83 287.61 17118.65 88888.00 2019-07-23 01:12:38.000 204 33822.79 287.56 17118.62 88888.00 2019-07-23 01:12:39.000 204 33822.81 287.57 17118.65 88888.00 2019-07-23 01:12:40.000 204 33822.80 287.59 17118.65 37909.35 2019-07-23 01:12:41.000 204 33822.78 287.58 17118.60 88888.00 2019-07-23 01:12:42.000 204 33822.76 287.59 17118.60 88888.00 2019-07-23 01:12:43.000 204 33822.75 287.61 17118.64 88888.00 2019-07-23 01:12:44.000 204 33822.77 287.63 17118.62 88888.00 2019-07-23 01:12:45.000 204 33822.75 287.65 17118.62 37909.43 2019-07-23 01:12:46.000 204 33822.75 287.63 17118.64 88888.00 2019-07-23 01:12:47.000 204 33822.79 287.61 17118.64 88888.00 2019-07-23 01:12:48.000 204 33822.80 287.64 17118.62 88888.00 2019-07-23 01:12:49.000 204 33822.82 287.65 17118.62 88888.00 2019-07-23 01:12:50.000 204 33822.81 287.61 17118.60 37909.38 2019-07-23 01:12:51.000 204 33822.80 287.59 17118.62 88888.00 2019-07-23 01:12:52.000 204 33822.78 287.59 17118.64 88888.00 2019-07-23 01:12:53.000 204 33822.77 287.61 17118.62 88888.00 2019-07-23 01:12:54.000 204 33822.73 287.66 17118.64 88888.00 2019-07-23 01:12:55.000 204 33822.73 287.68 17118.62 37909.40 2019-07-23 01:12:56.000 204 33822.73 287.66 17118.58 88888.00 2019-07-23 01:12:57.000 204 33822.70 287.66 17118.58 88888.00 2019-07-23 01:12:58.000 204 33822.68 287.61 17118.62 88888.00 2019-07-23 01:12:59.000 204 33822.67 287.60 17118.58 88888.00 2019-07-23 01:13:00.000 204 33822.68 287.62 17118.60 37909.32 2019-07-23 01:13:01.000 204 33822.66 287.62 17118.58 88888.00 2019-07-23 01:13:02.000 204 33822.62 287.61 17118.56 88888.00 2019-07-23 01:13:03.000 204 33822.62 287.61 17118.58 88888.00 2019-07-23 01:13:04.000 204 33822.63 287.60 17118.56 88888.00 2019-07-23 01:13:05.000 204 33822.65 287.59 17118.56 37909.24 2019-07-23 01:13:06.000 204 33822.63 287.57 17118.55 88888.00 2019-07-23 01:13:07.000 204 33822.60 287.57 17118.56 88888.00 2019-07-23 01:13:08.000 204 33822.60 287.55 17118.51 88888.00 2019-07-23 01:13:09.000 204 33822.58 287.58 17118.53 88888.00 2019-07-23 01:13:10.000 204 33822.54 287.59 17118.58 37909.23 2019-07-23 01:13:11.000 204 33822.54 287.57 17118.58 88888.00 2019-07-23 01:13:12.000 204 33822.55 287.54 17118.55 88888.00 2019-07-23 01:13:13.000 204 33822.55 287.55 17118.56 88888.00 2019-07-23 01:13:14.000 204 33822.55 287.54 17118.56 88888.00 2019-07-23 01:13:15.000 204 33822.57 287.57 17118.56 37909.12 2019-07-23 01:13:16.000 204 33822.55 287.57 17118.60 88888.00 2019-07-23 01:13:17.000 204 33822.54 287.58 17118.60 88888.00 2019-07-23 01:13:18.000 204 33822.51 287.58 17118.60 88888.00 2019-07-23 01:13:19.000 204 33822.48 287.64 17118.60 88888.00 2019-07-23 01:13:20.000 204 33822.50 287.70 17118.65 37909.09 2019-07-23 01:13:21.000 204 33822.53 287.63 17118.62 88888.00 2019-07-23 01:13:22.000 204 33822.50 287.61 17118.62 88888.00 2019-07-23 01:13:23.000 204 33822.51 287.60 17118.60 88888.00 2019-07-23 01:13:24.000 204 33822.51 287.63 17118.60 88888.00 2019-07-23 01:13:25.000 204 33822.53 287.61 17118.60 37909.09 2019-07-23 01:13:26.000 204 33822.51 287.59 17118.58 88888.00 2019-07-23 01:13:27.000 204 33822.48 287.63 17118.62 88888.00 2019-07-23 01:13:28.000 204 33822.46 287.65 17118.65 88888.00 2019-07-23 01:13:29.000 204 33822.46 287.64 17118.65 88888.00 2019-07-23 01:13:30.000 204 33822.47 287.66 17118.67 37909.10 2019-07-23 01:13:31.000 204 33822.46 287.64 17118.69 88888.00 2019-07-23 01:13:32.000 204 33822.46 287.65 17118.60 88888.00 2019-07-23 01:13:33.000 204 33822.48 287.69 17118.65 88888.00 2019-07-23 01:13:34.000 204 33822.48 287.66 17118.65 88888.00 2019-07-23 01:13:35.000 204 33822.53 287.71 17118.62 37909.07 2019-07-23 01:13:36.000 204 33822.53 287.71 17118.58 88888.00 2019-07-23 01:13:37.000 204 33822.52 287.74 17118.56 88888.00 2019-07-23 01:13:38.000 204 33822.50 287.76 17118.56 88888.00 2019-07-23 01:13:39.000 204 33822.50 287.76 17118.58 88888.00 2019-07-23 01:13:40.000 204 33822.51 287.76 17118.60 37909.14 2019-07-23 01:13:41.000 204 33822.48 287.70 17118.56 88888.00 2019-07-23 01:13:42.000 204 33822.47 287.68 17118.53 88888.00 2019-07-23 01:13:43.000 204 33822.50 287.68 17118.58 88888.00 2019-07-23 01:13:44.000 204 33822.50 287.71 17118.58 88888.00 2019-07-23 01:13:45.000 204 33822.51 287.71 17118.60 37909.18 2019-07-23 01:13:46.000 204 33822.53 287.73 17118.62 88888.00 2019-07-23 01:13:47.000 204 33822.56 287.73 17118.62 88888.00 2019-07-23 01:13:48.000 204 33822.54 287.69 17118.60 88888.00 2019-07-23 01:13:49.000 204 33822.50 287.68 17118.60 88888.00 2019-07-23 01:13:50.000 204 33822.53 287.68 17118.62 37909.14 2019-07-23 01:13:51.000 204 33822.52 287.69 17118.62 88888.00 2019-07-23 01:13:52.000 204 33822.55 287.66 17118.58 88888.00 2019-07-23 01:13:53.000 204 33822.53 287.63 17118.62 88888.00 2019-07-23 01:13:54.000 204 33822.56 287.63 17118.62 88888.00 2019-07-23 01:13:55.000 204 33822.57 287.63 17118.60 37909.11 2019-07-23 01:13:56.000 204 33822.57 287.65 17118.58 88888.00 2019-07-23 01:13:57.000 204 33822.57 287.66 17118.56 88888.00 2019-07-23 01:13:58.000 204 33822.57 287.62 17118.53 88888.00 2019-07-23 01:13:59.000 204 33822.59 287.69 17118.58 88888.00 2019-07-23 01:14:00.000 204 33822.60 287.68 17118.60 37909.21 2019-07-23 01:14:01.000 204 33822.61 287.64 17118.60 88888.00 2019-07-23 01:14:02.000 204 33822.61 287.65 17118.60 88888.00 2019-07-23 01:14:03.000 204 33822.62 287.64 17118.62 88888.00 2019-07-23 01:14:04.000 204 33822.57 287.64 17118.62 88888.00 2019-07-23 01:14:05.000 204 33822.57 287.61 17118.60 37909.19 2019-07-23 01:14:06.000 204 33822.59 287.64 17118.60 88888.00 2019-07-23 01:14:07.000 204 33822.60 287.70 17118.65 88888.00 2019-07-23 01:14:08.000 204 33822.60 287.67 17118.60 88888.00 2019-07-23 01:14:09.000 204 33822.62 287.67 17118.62 88888.00 2019-07-23 01:14:10.000 204 33822.65 287.68 17118.62 37909.24 2019-07-23 01:14:11.000 204 33822.63 287.70 17118.64 88888.00 2019-07-23 01:14:12.000 204 33822.62 287.69 17118.56 88888.00 2019-07-23 01:14:13.000 204 33822.65 287.67 17118.53 88888.00 2019-07-23 01:14:14.000 204 33822.70 287.68 17118.53 88888.00 2019-07-23 01:14:15.000 204 33822.71 287.67 17118.56 37909.26 2019-07-23 01:14:16.000 204 33822.69 287.69 17118.58 88888.00 2019-07-23 01:14:17.000 204 33822.71 287.68 17118.62 88888.00 2019-07-23 01:14:18.000 204 33822.71 287.66 17118.62 88888.00 2019-07-23 01:14:19.000 204 33822.70 287.67 17118.64 88888.00 2019-07-23 01:14:20.000 204 33822.71 287.69 17118.62 37909.23 2019-07-23 01:14:21.000 204 33822.70 287.69 17118.62 88888.00 2019-07-23 01:14:22.000 204 33822.68 287.68 17118.62 88888.00 2019-07-23 01:14:23.000 204 33822.71 287.69 17118.64 88888.00 2019-07-23 01:14:24.000 204 33822.68 287.68 17118.64 88888.00 2019-07-23 01:14:25.000 204 33822.68 287.67 17118.60 37909.26 2019-07-23 01:14:26.000 204 33822.65 287.73 17118.62 88888.00 2019-07-23 01:14:27.000 204 33822.63 287.75 17118.60 88888.00 2019-07-23 01:14:28.000 204 33822.65 287.75 17118.60 88888.00 2019-07-23 01:14:29.000 204 33822.63 287.75 17118.60 88888.00 2019-07-23 01:14:30.000 204 33822.63 287.72 17118.60 37909.24 2019-07-23 01:14:31.000 204 33822.67 287.71 17118.60 88888.00 2019-07-23 01:14:32.000 204 33822.70 287.69 17118.62 88888.00 2019-07-23 01:14:33.000 204 33822.75 287.68 17118.60 88888.00 2019-07-23 01:14:34.000 204 33822.73 287.72 17118.62 88888.00 2019-07-23 01:14:35.000 204 33822.70 287.72 17118.58 37909.29 2019-07-23 01:14:36.000 204 33822.71 287.70 17118.58 88888.00 2019-07-23 01:14:37.000 204 33822.73 287.70 17118.60 88888.00 2019-07-23 01:14:38.000 204 33822.76 287.71 17118.60 88888.00 2019-07-23 01:14:39.000 204 33822.79 287.68 17118.60 88888.00 2019-07-23 01:14:40.000 204 33822.78 287.67 17118.62 37909.28 2019-07-23 01:14:41.000 204 33822.79 287.72 17118.60 88888.00 2019-07-23 01:14:42.000 204 33822.77 287.77 17118.62 88888.00 2019-07-23 01:14:43.000 204 33822.76 287.76 17118.60 88888.00 2019-07-23 01:14:44.000 204 33822.76 287.76 17118.55 88888.00 2019-07-23 01:14:45.000 204 33822.79 287.79 17118.58 37909.22 2019-07-23 01:14:46.000 204 33822.80 287.80 17118.60 88888.00 2019-07-23 01:14:47.000 204 33822.77 287.80 17118.60 88888.00 2019-07-23 01:14:48.000 204 33822.76 287.85 17118.62 88888.00 2019-07-23 01:14:49.000 204 33822.77 287.86 17118.62 88888.00 2019-07-23 01:14:50.000 204 33822.78 287.85 17118.60 37909.33 2019-07-23 01:14:51.000 204 33822.78 287.81 17118.60 88888.00 2019-07-23 01:14:52.000 204 33822.76 287.81 17118.58 88888.00 2019-07-23 01:14:53.000 204 33822.76 287.85 17118.56 88888.00 2019-07-23 01:14:54.000 204 33822.78 287.85 17118.58 88888.00 2019-07-23 01:14:55.000 204 33822.85 287.86 17118.58 37909.29 2019-07-23 01:14:56.000 204 33822.86 287.86 17118.58 88888.00 2019-07-23 01:14:57.000 204 33822.84 287.86 17118.58 88888.00 2019-07-23 01:14:58.000 204 33822.82 287.82 17118.55 88888.00 2019-07-23 01:14:59.000 204 33822.79 287.81 17118.51 88888.00 2019-07-23 01:15:00.000 204 33822.80 287.82 17118.51 37909.34 2019-07-23 01:15:01.000 204 33822.80 287.83 17118.55 88888.00 2019-07-23 01:15:02.000 204 33822.77 287.83 17118.58 88888.00 2019-07-23 01:15:03.000 204 33822.81 287.81 17118.58 88888.00 2019-07-23 01:15:04.000 204 33822.80 287.81 17118.51 88888.00 2019-07-23 01:15:05.000 204 33822.81 287.80 17118.58 37909.26 2019-07-23 01:15:06.000 204 33822.81 287.81 17118.58 88888.00 2019-07-23 01:15:07.000 204 33822.84 287.80 17118.56 88888.00 2019-07-23 01:15:08.000 204 33822.82 287.79 17118.53 88888.00 2019-07-23 01:15:09.000 204 33822.79 287.81 17118.51 88888.00 2019-07-23 01:15:10.000 204 33822.83 287.81 17118.49 37909.35 2019-07-23 01:15:11.000 204 33822.81 287.83 17118.51 88888.00 2019-07-23 01:15:12.000 204 33822.78 287.83 17118.49 88888.00 2019-07-23 01:15:13.000 204 33822.79 287.83 17118.49 88888.00 2019-07-23 01:15:14.000 204 33822.77 287.84 17118.47 88888.00 2019-07-23 01:15:15.000 204 33822.77 287.83 17118.46 37909.25 2019-07-23 01:15:16.000 204 33822.76 287.80 17118.47 88888.00 2019-07-23 01:15:17.000 204 33822.77 287.77 17118.44 88888.00 2019-07-23 01:15:18.000 204 33822.79 287.78 17118.47 88888.00 2019-07-23 01:15:19.000 204 33822.81 287.80 17118.46 88888.00 2019-07-23 01:15:20.000 204 33822.80 287.84 17118.47 37909.27 2019-07-23 01:15:21.000 204 33822.81 287.86 17118.44 88888.00 2019-07-23 01:15:22.000 204 33822.85 287.85 17118.47 88888.00 2019-07-23 01:15:23.000 204 33822.81 287.84 17118.53 88888.00 2019-07-23 01:15:24.000 204 33822.82 287.83 17118.53 88888.00 2019-07-23 01:15:25.000 204 33822.80 287.84 17118.47 37909.32 2019-07-23 01:15:26.000 204 33822.77 287.85 17118.46 88888.00 2019-07-23 01:15:27.000 204 33822.76 287.84 17118.46 88888.00 2019-07-23 01:15:28.000 204 33822.71 287.84 17118.49 88888.00 2019-07-23 01:15:29.000 204 33822.69 287.83 17118.49 88888.00 2019-07-23 01:15:30.000 204 33822.72 287.81 17118.53 37909.35 2019-07-23 01:15:31.000 204 33822.74 287.74 17118.51 88888.00 2019-07-23 01:15:32.000 204 33822.73 287.78 17118.49 88888.00 2019-07-23 01:15:33.000 204 33822.73 287.80 17118.47 88888.00 2019-07-23 01:15:34.000 204 33822.72 287.78 17118.47 88888.00 2019-07-23 01:15:35.000 204 33822.72 287.81 17118.47 37909.35 2019-07-23 01:15:36.000 204 33822.69 287.77 17118.49 88888.00 2019-07-23 01:15:37.000 204 33822.71 287.77 17118.51 88888.00 2019-07-23 01:15:38.000 204 33822.71 287.77 17118.51 88888.00 2019-07-23 01:15:39.000 204 33822.73 287.79 17118.56 88888.00 2019-07-23 01:15:40.000 204 33822.76 287.78 17118.56 37909.24 2019-07-23 01:15:41.000 204 33822.76 287.76 17118.53 88888.00 2019-07-23 01:15:42.000 204 33822.73 287.78 17118.51 88888.00 2019-07-23 01:15:43.000 204 33822.76 287.77 17118.51 88888.00 2019-07-23 01:15:44.000 204 33822.77 287.75 17118.47 88888.00 2019-07-23 01:15:45.000 204 33822.74 287.79 17118.47 37909.33 2019-07-23 01:15:46.000 204 33822.77 287.84 17118.49 88888.00 2019-07-23 01:15:47.000 204 33822.79 287.83 17118.47 88888.00 2019-07-23 01:15:48.000 204 33822.79 287.85 17118.46 88888.00 2019-07-23 01:15:49.000 204 33822.80 287.84 17118.47 88888.00 2019-07-23 01:15:50.000 204 33822.82 287.81 17118.51 37909.22 2019-07-23 01:15:51.000 204 33822.79 287.79 17118.51 88888.00 2019-07-23 01:15:52.000 204 33822.78 287.76 17118.47 88888.00 2019-07-23 01:15:53.000 204 33822.81 287.82 17118.51 88888.00 2019-07-23 01:15:54.000 204 33822.81 287.83 17118.53 88888.00 2019-07-23 01:15:55.000 204 33822.84 287.83 17118.53 37909.32 2019-07-23 01:15:56.000 204 33822.84 287.85 17118.51 88888.00 2019-07-23 01:15:57.000 204 33822.85 287.88 17118.49 88888.00 2019-07-23 01:15:58.000 204 33822.85 287.86 17118.53 88888.00 2019-07-23 01:15:59.000 204 33822.88 287.82 17118.51 88888.00 2019-07-23 01:16:00.000 204 33822.86 287.84 17118.49 37909.33 2019-07-23 01:16:01.000 204 33822.87 287.85 17118.49 88888.00 2019-07-23 01:16:02.000 204 33822.87 287.85 17118.47 88888.00 2019-07-23 01:16:03.000 204 33822.90 287.85 17118.49 88888.00 2019-07-23 01:16:04.000 204 33822.94 287.87 17118.49 88888.00 2019-07-23 01:16:05.000 204 33822.91 287.90 17118.44 37909.45 2019-07-23 01:16:06.000 204 33822.91 287.86 17118.42 88888.00 2019-07-23 01:16:07.000 204 33822.92 287.88 17118.44 88888.00 2019-07-23 01:16:08.000 204 33822.90 287.85 17118.44 88888.00 2019-07-23 01:16:09.000 204 33822.90 287.87 17118.42 88888.00 2019-07-23 01:16:10.000 204 33822.95 287.90 17118.44 37909.50 2019-07-23 01:16:11.000 204 33822.98 287.85 17118.46 88888.00 2019-07-23 01:16:12.000 204 33822.96 287.84 17118.47 88888.00 2019-07-23 01:16:13.000 204 33822.98 287.86 17118.42 88888.00 2019-07-23 01:16:14.000 204 33822.95 287.84 17118.44 88888.00 2019-07-23 01:16:15.000 204 33822.96 287.85 17118.44 37909.47 2019-07-23 01:16:16.000 204 33822.96 287.87 17118.44 88888.00 2019-07-23 01:16:17.000 204 33822.95 287.88 17118.44 88888.00 2019-07-23 01:16:18.000 204 33822.96 287.87 17118.39 88888.00 2019-07-23 01:16:19.000 204 33822.95 287.84 17118.38 88888.00 2019-07-23 01:16:20.000 204 33822.96 287.87 17118.35 37909.54 2019-07-23 01:16:21.000 204 33822.96 287.86 17118.42 88888.00 2019-07-23 01:16:22.000 204 33822.98 287.88 17118.44 88888.00 2019-07-23 01:16:23.000 204 33822.96 287.91 17118.42 88888.00 2019-07-23 01:16:24.000 204 33822.99 287.92 17118.42 88888.00 2019-07-23 01:16:25.000 204 33823.00 287.92 17118.47 37909.56 2019-07-23 01:16:26.000 204 33823.02 287.89 17118.51 88888.00 2019-07-23 01:16:27.000 204 33823.02 287.85 17118.53 88888.00 2019-07-23 01:16:28.000 204 33822.98 287.84 17118.49 88888.00 2019-07-23 01:16:29.000 204 33822.99 287.84 17118.47 88888.00 2019-07-23 01:16:30.000 204 33823.01 287.82 17118.44 37909.53 2019-07-23 01:16:31.000 204 33823.02 287.82 17118.46 88888.00 2019-07-23 01:16:32.000 204 33823.01 287.81 17118.46 88888.00 2019-07-23 01:16:33.000 204 33822.97 287.86 17118.44 88888.00 2019-07-23 01:16:34.000 204 33822.96 287.90 17118.44 88888.00 2019-07-23 01:16:35.000 204 33823.01 287.90 17118.39 37909.58 2019-07-23 01:16:36.000 204 33823.03 287.91 17118.35 88888.00 2019-07-23 01:16:37.000 204 33823.06 287.90 17118.40 88888.00 2019-07-23 01:16:38.000 204 33823.05 287.91 17118.40 88888.00 2019-07-23 01:16:39.000 204 33823.03 287.92 17118.40 88888.00 2019-07-23 01:16:40.000 204 33823.04 287.91 17118.39 37909.42 2019-07-23 01:16:41.000 204 33823.04 287.95 17118.40 88888.00 2019-07-23 01:16:42.000 204 33823.05 287.93 17118.42 88888.00 2019-07-23 01:16:43.000 204 33823.02 287.93 17118.39 88888.00 2019-07-23 01:16:44.000 204 33823.00 287.93 17118.40 88888.00 2019-07-23 01:16:45.000 204 33822.96 287.94 17118.40 37909.48 2019-07-23 01:16:46.000 204 33822.93 287.91 17118.42 88888.00 2019-07-23 01:16:47.000 204 33822.95 287.92 17118.39 88888.00 2019-07-23 01:16:48.000 204 33822.97 287.90 17118.38 88888.00 2019-07-23 01:16:49.000 204 33822.98 287.90 17118.40 88888.00 2019-07-23 01:16:50.000 204 33822.99 287.91 17118.39 37909.53 2019-07-23 01:16:51.000 204 33823.00 287.93 17118.37 88888.00 2019-07-23 01:16:52.000 204 33823.00 287.97 17118.37 88888.00 2019-07-23 01:16:53.000 204 33822.98 288.00 17118.35 88888.00 2019-07-23 01:16:54.000 204 33822.97 287.99 17118.35 88888.00 2019-07-23 01:16:55.000 204 33822.97 287.96 17118.38 37909.48 2019-07-23 01:16:56.000 204 33822.97 287.92 17118.40 88888.00 2019-07-23 01:16:57.000 204 33822.95 287.95 17118.40 88888.00 2019-07-23 01:16:58.000 204 33822.94 287.93 17118.42 88888.00 2019-07-23 01:16:59.000 204 33822.93 287.92 17118.42 88888.00 2019-07-23 01:17:00.000 204 33822.90 287.92 17118.40 37909.45 2019-07-23 01:17:01.000 204 33822.92 287.95 17118.40 88888.00 2019-07-23 01:17:02.000 204 33822.95 287.92 17118.39 88888.00 2019-07-23 01:17:03.000 204 33822.96 287.91 17118.38 88888.00 2019-07-23 01:17:04.000 204 33822.97 287.89 17118.39 88888.00 2019-07-23 01:17:05.000 204 33822.95 287.89 17118.42 37909.41 2019-07-23 01:17:06.000 204 33822.92 287.89 17118.39 88888.00 2019-07-23 01:17:07.000 204 33822.93 287.93 17118.38 88888.00 2019-07-23 01:17:08.000 204 33822.94 287.97 17118.40 88888.00 2019-07-23 01:17:09.000 204 33822.95 287.99 17118.47 88888.00 2019-07-23 01:17:10.000 204 33822.95 288.04 17118.44 37909.45 2019-07-23 01:17:11.000 204 33822.97 287.99 17118.42 88888.00 2019-07-23 01:17:12.000 204 33822.97 287.97 17118.44 88888.00 2019-07-23 01:17:13.000 204 33822.95 287.93 17118.40 88888.00 2019-07-23 01:17:14.000 204 33822.96 287.92 17118.42 88888.00 2019-07-23 01:17:15.000 204 33822.97 287.92 17118.42 37909.48 2019-07-23 01:17:16.000 204 33822.97 287.93 17118.42 88888.00 2019-07-23 01:17:17.000 204 33822.97 287.96 17118.42 88888.00 2019-07-23 01:17:18.000 204 33822.97 288.02 17118.38 88888.00 2019-07-23 01:17:19.000 204 33822.96 288.05 17118.38 88888.00 2019-07-23 01:17:20.000 204 33822.96 288.04 17118.35 37909.38 2019-07-23 01:17:21.000 204 33822.96 288.04 17118.40 88888.00 2019-07-23 01:17:22.000 204 33822.94 288.03 17118.40 88888.00 2019-07-23 01:17:23.000 204 33822.96 288.01 17118.35 88888.00 2019-07-23 01:17:24.000 204 33822.99 288.02 17118.31 88888.00 2019-07-23 01:17:25.000 204 33822.98 288.03 17118.33 37909.39 2019-07-23 01:17:26.000 204 33822.95 288.03 17118.38 88888.00 2019-07-23 01:17:27.000 204 33822.97 287.98 17118.39 88888.00 2019-07-23 01:17:28.000 204 33822.99 288.01 17118.38 88888.00 2019-07-23 01:17:29.000 204 33823.02 288.04 17118.38 88888.00 2019-07-23 01:17:30.000 204 33823.00 288.05 17118.35 37909.43 2019-07-23 01:17:31.000 204 33822.99 288.02 17118.35 88888.00 2019-07-23 01:17:32.000 204 33822.96 288.02 17118.30 88888.00 2019-07-23 01:17:33.000 204 33822.95 288.03 17118.33 88888.00 2019-07-23 01:17:34.000 204 33822.98 288.03 17118.31 88888.00 2019-07-23 01:17:35.000 204 33823.03 288.05 17118.31 37909.32 2019-07-23 01:17:36.000 204 33823.02 288.09 17118.35 88888.00 2019-07-23 01:17:37.000 204 33822.98 288.09 17118.35 88888.00 2019-07-23 01:17:38.000 204 33822.98 288.12 17118.35 88888.00 2019-07-23 01:17:39.000 204 33823.01 288.10 17118.38 88888.00 2019-07-23 01:17:40.000 204 33823.03 288.11 17118.40 37909.42 2019-07-23 01:17:41.000 204 33823.02 288.08 17118.33 88888.00 2019-07-23 01:17:42.000 204 33823.04 288.05 17118.37 88888.00 2019-07-23 01:17:43.000 204 33823.05 288.08 17118.37 88888.00 2019-07-23 01:17:44.000 204 33823.05 288.07 17118.37 88888.00 2019-07-23 01:17:45.000 204 33823.04 288.05 17118.40 37909.37 2019-07-23 01:17:46.000 204 33823.06 288.08 17118.40 88888.00 2019-07-23 01:17:47.000 204 33823.07 288.11 17118.40 88888.00 2019-07-23 01:17:48.000 204 33823.08 288.14 17118.37 88888.00 2019-07-23 01:17:49.000 204 33823.05 288.13 17118.35 88888.00 2019-07-23 01:17:50.000 204 33823.03 288.11 17118.35 37909.49 2019-07-23 01:17:51.000 204 33823.03 288.12 17118.35 88888.00 2019-07-23 01:17:52.000 204 33823.08 288.10 17118.38 88888.00 2019-07-23 01:17:53.000 204 33823.09 288.08 17118.38 88888.00 2019-07-23 01:17:54.000 204 33823.09 288.12 17118.33 88888.00 2019-07-23 01:17:55.000 204 33823.12 288.11 17118.31 37909.50 2019-07-23 01:17:56.000 204 33823.14 288.11 17118.35 88888.00 2019-07-23 01:17:57.000 204 33823.15 288.12 17118.37 88888.00 2019-07-23 01:17:58.000 204 33823.14 288.14 17118.33 88888.00 2019-07-23 01:17:59.000 204 33823.14 288.14 17118.35 88888.00 2019-07-23 01:18:00.000 204 33823.13 288.13 17118.33 37909.61 2019-07-23 01:18:01.000 204 33823.13 288.11 17118.31 88888.00 2019-07-23 01:18:02.000 204 33823.12 288.10 17118.30 88888.00 2019-07-23 01:18:03.000 204 33823.15 288.09 17118.30 88888.00 2019-07-23 01:18:04.000 204 33823.14 288.11 17118.33 88888.00 2019-07-23 01:18:05.000 204 33823.15 288.15 17118.35 37909.53 2019-07-23 01:18:06.000 204 33823.12 288.12 17118.35 88888.00 2019-07-23 01:18:07.000 204 33823.15 288.13 17118.33 88888.00 2019-07-23 01:18:08.000 204 33823.18 288.15 17118.33 88888.00 2019-07-23 01:18:09.000 204 33823.15 288.12 17118.31 88888.00 2019-07-23 01:18:10.000 204 33823.15 288.07 17118.31 37909.61 2019-07-23 01:18:11.000 204 33823.16 288.10 17118.37 88888.00 2019-07-23 01:18:12.000 204 33823.17 288.11 17118.35 88888.00 2019-07-23 01:18:13.000 204 33823.19 288.11 17118.31 88888.00 2019-07-23 01:18:14.000 204 33823.20 288.12 17118.30 88888.00 2019-07-23 01:18:15.000 204 33823.19 288.14 17118.31 37909.61 2019-07-23 01:18:16.000 204 33823.17 288.10 17118.33 88888.00 2019-07-23 01:18:17.000 204 33823.17 288.11 17118.35 88888.00 2019-07-23 01:18:18.000 204 33823.20 288.15 17118.33 88888.00 2019-07-23 01:18:19.000 204 33823.19 288.17 17118.35 88888.00 2019-07-23 01:18:20.000 204 33823.19 288.17 17118.35 37909.55 2019-07-23 01:18:21.000 204 33823.16 288.15 17118.35 88888.00 2019-07-23 01:18:22.000 204 33823.18 288.14 17118.35 88888.00 2019-07-23 01:18:23.000 204 33823.17 288.15 17118.38 88888.00 2019-07-23 01:18:24.000 204 33823.18 288.21 17118.35 88888.00 2019-07-23 01:18:25.000 204 33823.25 288.20 17118.37 37909.60 2019-07-23 01:18:26.000 204 33823.23 288.15 17118.35 88888.00 2019-07-23 01:18:27.000 204 33823.26 288.14 17118.39 88888.00 2019-07-23 01:18:28.000 204 33823.29 288.11 17118.37 88888.00 2019-07-23 01:18:29.000 204 33823.23 288.11 17118.37 88888.00 2019-07-23 01:18:30.000 204 33823.17 288.16 17118.35 37909.53 2019-07-23 01:18:31.000 204 33823.20 288.19 17118.38 88888.00 2019-07-23 01:18:32.000 204 33823.21 288.18 17118.39 88888.00 2019-07-23 01:18:33.000 204 33823.21 288.18 17118.38 88888.00 2019-07-23 01:18:34.000 204 33823.19 288.15 17118.35 88888.00 2019-07-23 01:18:35.000 204 33823.16 288.16 17118.37 37909.61 2019-07-23 01:18:36.000 204 33823.16 288.14 17118.39 88888.00 2019-07-23 01:18:37.000 204 33823.17 288.16 17118.35 88888.00 2019-07-23 01:18:38.000 204 33823.16 288.12 17118.35 88888.00 2019-07-23 01:18:39.000 204 33823.14 288.13 17118.33 88888.00 2019-07-23 01:18:40.000 204 33823.16 288.17 17118.33 37909.53 2019-07-23 01:18:41.000 204 33823.14 288.17 17118.35 88888.00 2019-07-23 01:18:42.000 204 33823.11 288.19 17118.35 88888.00 2019-07-23 01:18:43.000 204 33823.15 288.16 17118.35 88888.00 2019-07-23 01:18:44.000 204 33823.16 288.15 17118.33 88888.00 2019-07-23 01:18:45.000 204 33823.16 288.14 17118.33 37909.60 2019-07-23 01:18:46.000 204 33823.17 288.11 17118.31 88888.00 2019-07-23 01:18:47.000 204 33823.22 288.15 17118.33 88888.00 2019-07-23 01:18:48.000 204 33823.22 288.16 17118.33 88888.00 2019-07-23 01:18:49.000 204 33823.23 288.18 17118.35 88888.00 2019-07-23 01:18:50.000 204 33823.22 288.20 17118.35 37909.70 2019-07-23 01:18:51.000 204 33823.25 288.22 17118.39 88888.00 2019-07-23 01:18:52.000 204 33823.25 288.25 17118.40 88888.00 2019-07-23 01:18:53.000 204 33823.24 288.21 17118.42 88888.00 2019-07-23 01:18:54.000 204 33823.24 288.21 17118.39 88888.00 2019-07-23 01:18:55.000 204 33823.19 288.18 17118.35 37909.69 2019-07-23 01:18:56.000 204 33823.18 288.16 17118.40 88888.00 2019-07-23 01:18:57.000 204 33823.19 288.18 17118.42 88888.00 2019-07-23 01:18:58.000 204 33823.18 288.17 17118.42 88888.00 2019-07-23 01:18:59.000 204 33823.20 288.19 17118.40 88888.00 2019-07-23 01:19:00.000 204 33823.23 288.21 17118.40 37909.63 2019-07-23 01:19:01.000 204 33823.22 288.19 17118.39 88888.00 2019-07-23 01:19:02.000 204 33823.24 288.17 17118.39 88888.00 2019-07-23 01:19:03.000 204 33823.26 288.23 17118.38 88888.00 2019-07-23 01:19:04.000 204 33823.28 288.22 17118.35 88888.00 2019-07-23 01:19:05.000 204 33823.30 288.24 17118.33 37909.66 2019-07-23 01:19:06.000 204 33823.27 288.22 17118.35 88888.00 2019-07-23 01:19:07.000 204 33823.28 288.22 17118.35 88888.00 2019-07-23 01:19:08.000 204 33823.29 288.24 17118.37 88888.00 2019-07-23 01:19:09.000 204 33823.31 288.26 17118.39 88888.00 2019-07-23 01:19:10.000 204 33823.25 288.25 17118.33 37909.71 2019-07-23 01:19:11.000 204 33823.23 288.22 17118.33 88888.00 2019-07-23 01:19:12.000 204 33823.22 288.22 17118.33 88888.00 2019-07-23 01:19:13.000 204 33823.22 288.26 17118.35 88888.00 2019-07-23 01:19:14.000 204 33823.23 288.27 17118.37 88888.00 2019-07-23 01:19:15.000 204 33823.22 288.24 17118.40 37909.66 2019-07-23 01:19:16.000 204 33823.25 288.28 17118.40 88888.00 2019-07-23 01:19:17.000 204 33823.28 288.33 17118.39 88888.00 2019-07-23 01:19:18.000 204 33823.30 288.32 17118.38 88888.00 2019-07-23 01:19:19.000 204 33823.33 288.33 17118.39 88888.00 2019-07-23 01:19:20.000 204 33823.32 288.29 17118.40 37909.67 2019-07-23 01:19:21.000 204 33823.34 288.31 17118.42 88888.00 2019-07-23 01:19:22.000 204 33823.32 288.31 17118.40 88888.00 2019-07-23 01:19:23.000 204 33823.32 288.28 17118.37 88888.00 2019-07-23 01:19:24.000 204 33823.30 288.24 17118.35 88888.00 2019-07-23 01:19:25.000 204 33823.31 288.26 17118.35 37909.68 2019-07-23 01:19:26.000 204 33823.31 288.31 17118.35 88888.00 2019-07-23 01:19:27.000 204 33823.36 288.30 17118.33 88888.00 2019-07-23 01:19:28.000 204 33823.39 288.32 17118.33 88888.00 2019-07-23 01:19:29.000 204 33823.40 288.32 17118.40 88888.00 2019-07-23 01:19:30.000 204 33823.42 288.33 17118.40 37909.67 2019-07-23 01:19:31.000 204 33823.42 288.34 17118.38 88888.00 2019-07-23 01:19:32.000 204 33823.39 288.29 17118.38 88888.00 2019-07-23 01:19:33.000 204 33823.37 288.29 17118.38 88888.00 2019-07-23 01:19:34.000 204 33823.37 288.35 17118.35 88888.00 2019-07-23 01:19:35.000 204 33823.39 288.37 17118.37 37909.88 2019-07-23 01:19:36.000 204 33823.41 288.35 17118.35 88888.00 2019-07-23 01:19:37.000 204 33823.43 288.36 17118.35 88888.00 2019-07-23 01:19:38.000 204 33823.43 288.33 17118.33 88888.00 2019-07-23 01:19:39.000 204 33823.43 288.32 17118.35 88888.00 2019-07-23 01:19:40.000 204 33823.41 288.29 17118.35 37909.79 2019-07-23 01:19:41.000 204 33823.43 288.33 17118.37 88888.00 2019-07-23 01:19:42.000 204 33823.44 288.32 17118.33 88888.00 2019-07-23 01:19:43.000 204 33823.43 288.33 17118.28 88888.00 2019-07-23 01:19:44.000 204 33823.44 288.36 17118.33 88888.00 2019-07-23 01:19:45.000 204 33823.49 288.35 17118.31 37909.86 2019-07-23 01:19:46.000 204 33823.50 288.36 17118.31 88888.00 2019-07-23 01:19:47.000 204 33823.50 288.35 17118.31 88888.00 2019-07-23 01:19:48.000 204 33823.49 288.36 17118.33 88888.00 2019-07-23 01:19:49.000 204 33823.47 288.36 17118.31 88888.00 2019-07-23 01:19:50.000 204 33823.52 288.36 17118.30 37909.85 2019-07-23 01:19:51.000 204 33823.51 288.38 17118.28 88888.00 2019-07-23 01:19:52.000 204 33823.55 288.38 17118.26 88888.00 2019-07-23 01:19:53.000 204 33823.55 288.36 17118.24 88888.00 2019-07-23 01:19:54.000 204 33823.53 288.36 17118.24 88888.00 2019-07-23 01:19:55.000 204 33823.56 288.36 17118.22 37909.94 2019-07-23 01:19:56.000 204 33823.57 288.31 17118.22 88888.00 2019-07-23 01:19:57.000 204 33823.56 288.29 17118.24 88888.00 2019-07-23 01:19:58.000 204 33823.59 288.33 17118.26 88888.00 2019-07-23 01:19:59.000 204 33823.54 288.34 17118.24 88888.00 2019-07-23 01:20:00.000 204 33823.52 288.30 17118.24 37909.97 2019-07-23 01:20:01.000 204 33823.52 288.34 17118.24 88888.00 2019-07-23 01:20:02.000 204 33823.51 288.35 17118.22 88888.00 2019-07-23 01:20:03.000 204 33823.50 288.31 17118.24 88888.00 2019-07-23 01:20:04.000 204 33823.49 288.33 17118.24 88888.00 2019-07-23 01:20:05.000 204 33823.52 288.33 17118.26 37909.92 2019-07-23 01:20:06.000 204 33823.52 288.29 17118.26 88888.00 2019-07-23 01:20:07.000 204 33823.53 288.27 17118.22 88888.00 2019-07-23 01:20:08.000 204 33823.52 288.30 17118.26 88888.00 2019-07-23 01:20:09.000 204 33823.52 288.32 17118.28 88888.00 2019-07-23 01:20:10.000 204 33823.52 288.31 17118.30 37909.97 2019-07-23 01:20:11.000 204 33823.57 288.31 17118.28 88888.00 2019-07-23 01:20:12.000 204 33823.56 288.27 17118.26 88888.00 2019-07-23 01:20:13.000 204 33823.56 288.31 17118.28 88888.00 2019-07-23 01:20:14.000 204 33823.56 288.31 17118.31 88888.00 2019-07-23 01:20:15.000 204 33823.57 288.30 17118.30 37909.99 2019-07-23 01:20:16.000 204 33823.55 288.29 17118.28 88888.00 2019-07-23 01:20:17.000 204 33823.51 288.29 17118.26 88888.00 2019-07-23 01:20:18.000 204 33823.52 288.26 17118.26 88888.00 2019-07-23 01:20:19.000 204 33823.58 288.27 17118.22 88888.00 2019-07-23 01:20:20.000 204 33823.57 288.31 17118.19 37910.01 2019-07-23 01:20:21.000 204 33823.59 288.31 17118.21 88888.00 2019-07-23 01:20:22.000 204 33823.58 288.30 17118.26 88888.00 2019-07-23 01:20:23.000 204 33823.59 288.29 17118.24 88888.00 2019-07-23 01:20:24.000 204 33823.62 288.31 17118.21 88888.00 2019-07-23 01:20:25.000 204 33823.61 288.33 17118.21 37909.93 2019-07-23 01:20:26.000 204 33823.62 288.34 17118.22 88888.00 2019-07-23 01:20:27.000 204 33823.62 288.31 17118.24 88888.00 2019-07-23 01:20:28.000 204 33823.61 288.30 17118.26 88888.00 2019-07-23 01:20:29.000 204 33823.60 288.29 17118.24 88888.00 2019-07-23 01:20:30.000 204 33823.59 288.33 17118.24 37909.99 2019-07-23 01:20:31.000 204 33823.58 288.30 17118.31 88888.00 2019-07-23 01:20:32.000 204 33823.58 288.31 17118.26 88888.00 2019-07-23 01:20:33.000 204 33823.59 288.26 17118.24 88888.00 2019-07-23 01:20:34.000 204 33823.60 288.32 17118.21 88888.00 2019-07-23 01:20:35.000 204 33823.64 288.29 17118.19 37910.06 2019-07-23 01:20:36.000 204 33823.67 288.30 17118.22 88888.00 2019-07-23 01:20:37.000 204 33823.66 288.32 17118.24 88888.00 2019-07-23 01:20:38.000 204 33823.64 288.35 17118.24 88888.00 2019-07-23 01:20:39.000 204 33823.61 288.31 17118.24 88888.00 2019-07-23 01:20:40.000 204 33823.61 288.30 17118.26 37910.08 2019-07-23 01:20:41.000 204 33823.64 288.30 17118.22 88888.00 2019-07-23 01:20:42.000 204 33823.60 288.30 17118.19 88888.00 2019-07-23 01:20:43.000 204 33823.57 288.27 17118.19 88888.00 2019-07-23 01:20:44.000 204 33823.63 288.26 17118.17 88888.00 2019-07-23 01:20:45.000 204 33823.66 288.25 17118.22 37910.09 2019-07-23 01:20:46.000 204 33823.64 288.23 17118.24 88888.00 2019-07-23 01:20:47.000 204 33823.59 288.25 17118.26 88888.00 2019-07-23 01:20:48.000 204 33823.61 288.27 17118.26 88888.00 2019-07-23 01:20:49.000 204 33823.68 288.28 17118.26 88888.00 2019-07-23 01:20:50.000 204 33823.66 288.27 17118.26 37910.00 2019-07-23 01:20:51.000 204 33823.68 288.23 17118.26 88888.00 2019-07-23 01:20:52.000 204 33823.68 288.21 17118.26 88888.00 2019-07-23 01:20:53.000 204 33823.67 288.21 17118.26 88888.00 2019-07-23 01:20:54.000 204 33823.65 288.25 17118.28 88888.00 2019-07-23 01:20:55.000 204 33823.65 288.29 17118.28 37910.11 2019-07-23 01:20:56.000 204 33823.67 288.29 17118.31 88888.00 2019-07-23 01:20:57.000 204 33823.72 288.29 17118.28 88888.00 2019-07-23 01:20:58.000 204 33823.72 288.26 17118.24 88888.00 2019-07-23 01:20:59.000 204 33823.67 288.28 17118.22 88888.00 2019-07-23 01:21:00.000 204 33823.71 288.31 17118.17 37909.98 2019-07-23 01:21:01.000 204 33823.78 288.32 17118.15 88888.00 2019-07-23 01:21:02.000 204 33823.74 288.32 17118.21 88888.00 2019-07-23 01:21:03.000 204 33823.74 288.32 17118.24 88888.00 2019-07-23 01:21:04.000 204 33823.74 288.31 17118.24 88888.00 2019-07-23 01:21:05.000 204 33823.71 288.30 17118.22 37910.11 2019-07-23 01:21:06.000 204 33823.71 288.23 17118.21 88888.00 2019-07-23 01:21:07.000 204 33823.72 288.23 17118.15 88888.00 2019-07-23 01:21:08.000 204 33823.70 288.23 17118.17 88888.00 2019-07-23 01:21:09.000 204 33823.67 288.23 17118.19 88888.00 2019-07-23 01:21:10.000 204 33823.69 288.27 17118.22 37910.08 2019-07-23 01:21:11.000 204 33823.70 288.28 17118.22 88888.00 2019-07-23 01:21:12.000 204 33823.74 288.28 17118.22 88888.00 2019-07-23 01:21:13.000 204 33823.75 288.30 17118.21 88888.00 2019-07-23 01:21:14.000 204 33823.73 288.27 17118.17 88888.00 2019-07-23 01:21:15.000 204 33823.75 288.26 17118.19 37910.22 2019-07-23 01:21:16.000 204 33823.78 288.29 17118.22 88888.00 2019-07-23 01:21:17.000 204 33823.78 288.29 17118.19 88888.00 2019-07-23 01:21:18.000 204 33823.80 288.29 17118.17 88888.00 2019-07-23 01:21:19.000 204 33823.78 288.29 17118.19 88888.00 2019-07-23 01:21:20.000 204 33823.77 288.26 17118.17 37910.11 2019-07-23 01:21:21.000 204 33823.75 288.26 17118.17 88888.00 2019-07-23 01:21:22.000 204 33823.78 288.24 17118.17 88888.00 2019-07-23 01:21:23.000 204 33823.80 288.20 17118.19 88888.00 2019-07-23 01:21:24.000 204 33823.80 288.20 17118.21 88888.00 2019-07-23 01:21:25.000 204 33823.79 288.20 17118.22 37910.26 2019-07-23 01:21:26.000 204 33823.81 288.22 17118.24 88888.00 2019-07-23 01:21:27.000 204 33823.80 288.21 17118.21 88888.00 2019-07-23 01:21:28.000 204 33823.81 288.22 17118.19 88888.00 2019-07-23 01:21:29.000 204 33823.82 288.19 17118.17 88888.00 2019-07-23 01:21:30.000 204 33823.82 288.17 17118.21 37910.24 2019-07-23 01:21:31.000 204 33823.84 288.15 17118.19 88888.00 2019-07-23 01:21:32.000 204 33823.88 288.15 17118.19 88888.00 2019-07-23 01:21:33.000 204 33823.90 288.15 17118.21 88888.00 2019-07-23 01:21:34.000 204 33823.96 288.15 17118.22 88888.00 2019-07-23 01:21:35.000 204 33823.95 288.17 17118.26 37910.34 2019-07-23 01:21:36.000 204 33823.92 288.19 17118.24 88888.00 2019-07-23 01:21:37.000 204 33823.92 288.16 17118.24 88888.00 2019-07-23 01:21:38.000 204 33823.96 288.13 17118.24 88888.00 2019-07-23 01:21:39.000 204 33823.98 288.14 17118.21 88888.00 2019-07-23 01:21:40.000 204 33823.98 288.09 17118.22 37910.31 2019-07-23 01:21:41.000 204 33823.98 288.12 17118.24 88888.00 2019-07-23 01:21:42.000 204 33823.98 288.13 17118.22 88888.00 2019-07-23 01:21:43.000 204 33823.99 288.15 17118.24 88888.00 2019-07-23 01:21:44.000 204 33823.99 288.16 17118.24 88888.00 2019-07-23 01:21:45.000 204 33823.99 288.17 17118.22 37910.36 2019-07-23 01:21:46.000 204 33824.01 288.14 17118.22 88888.00 2019-07-23 01:21:47.000 204 33824.05 288.12 17118.22 88888.00 2019-07-23 01:21:48.000 204 33824.07 288.09 17118.21 88888.00 2019-07-23 01:21:49.000 204 33824.08 288.11 17118.24 88888.00 2019-07-23 01:21:50.000 204 33824.07 288.11 17118.30 37910.37 2019-07-23 01:21:51.000 204 33824.07 288.16 17118.31 88888.00 2019-07-23 01:21:52.000 204 33824.07 288.14 17118.26 88888.00 2019-07-23 01:21:53.000 204 33824.07 288.17 17118.24 88888.00 2019-07-23 01:21:54.000 204 33824.07 288.16 17118.28 88888.00 2019-07-23 01:21:55.000 204 33824.13 288.16 17118.26 37910.39 2019-07-23 01:21:56.000 204 33824.14 288.18 17118.24 88888.00 2019-07-23 01:21:57.000 204 33824.17 288.21 17118.26 88888.00 2019-07-23 01:21:58.000 204 33824.16 288.16 17118.24 88888.00 2019-07-23 01:21:59.000 204 33824.14 288.13 17118.19 88888.00 2019-07-23 01:22:00.000 204 33824.16 288.15 17118.22 37910.48 2019-07-23 01:22:01.000 204 33824.19 288.11 17118.19 88888.00 2019-07-23 01:22:02.000 204 33824.18 288.10 17118.24 88888.00 2019-07-23 01:22:03.000 204 33824.16 288.10 17118.19 88888.00 2019-07-23 01:22:04.000 204 33824.11 288.13 17118.15 88888.00 2019-07-23 01:22:05.000 204 33824.09 288.13 17118.17 37910.39 2019-07-23 01:22:06.000 204 33824.12 288.12 17118.17 88888.00 2019-07-23 01:22:07.000 204 33824.10 288.13 17118.17 88888.00 2019-07-23 01:22:08.000 204 33824.10 288.13 17118.21 88888.00 2019-07-23 01:22:09.000 204 33824.10 288.13 17118.22 88888.00 2019-07-23 01:22:10.000 204 33824.12 288.12 17118.24 37910.35 2019-07-23 01:22:11.000 204 33824.11 288.11 17118.22 88888.00 2019-07-23 01:22:12.000 204 33824.13 288.09 17118.21 88888.00 2019-07-23 01:22:13.000 204 33824.18 288.08 17118.17 88888.00 2019-07-23 01:22:14.000 204 33824.19 288.08 17118.19 88888.00 2019-07-23 01:22:15.000 204 33824.19 288.10 17118.21 37910.51 2019-07-23 01:22:16.000 204 33824.14 288.11 17118.22 88888.00 2019-07-23 01:22:17.000 204 33824.15 288.14 17118.21 88888.00 2019-07-23 01:22:18.000 204 33824.17 288.13 17118.19 88888.00 2019-07-23 01:22:19.000 204 33824.18 288.17 17118.24 88888.00 2019-07-23 01:22:20.000 204 33824.14 288.11 17118.26 37910.46 2019-07-23 01:22:21.000 204 33824.17 288.13 17118.22 88888.00 2019-07-23 01:22:22.000 204 33824.14 288.12 17118.19 88888.00 2019-07-23 01:22:23.000 204 33824.16 288.11 17118.22 88888.00 2019-07-23 01:22:24.000 204 33824.17 288.12 17118.15 88888.00 2019-07-23 01:22:25.000 204 33824.16 288.14 17118.15 37910.44 2019-07-23 01:22:26.000 204 33824.17 288.11 17118.21 88888.00 2019-07-23 01:22:27.000 204 33824.18 288.08 17118.22 88888.00 2019-07-23 01:22:28.000 204 33824.18 288.09 17118.22 88888.00 2019-07-23 01:22:29.000 204 33824.18 288.10 17118.26 88888.00 2019-07-23 01:22:30.000 204 33824.19 288.10 17118.24 37910.51 2019-07-23 01:22:31.000 204 33824.17 288.10 17118.26 88888.00 2019-07-23 01:22:32.000 204 33824.16 288.08 17118.24 88888.00 2019-07-23 01:22:33.000 204 33824.14 288.07 17118.22 88888.00 2019-07-23 01:22:34.000 204 33824.14 288.04 17118.21 88888.00 2019-07-23 01:22:35.000 204 33824.16 288.02 17118.22 37910.45 2019-07-23 01:22:36.000 204 33824.14 288.03 17118.19 88888.00 2019-07-23 01:22:37.000 204 33824.15 288.05 17118.22 88888.00 2019-07-23 01:22:38.000 204 33824.14 288.06 17118.28 88888.00 2019-07-23 01:22:39.000 204 33824.17 288.04 17118.24 88888.00 2019-07-23 01:22:40.000 204 33824.20 288.02 17118.22 37910.40 2019-07-23 01:22:41.000 204 33824.20 288.02 17118.22 88888.00 2019-07-23 01:22:42.000 204 33824.18 288.02 17118.19 88888.00 2019-07-23 01:22:43.000 204 33824.16 288.00 17118.19 88888.00 2019-07-23 01:22:44.000 204 33824.18 288.02 17118.21 88888.00 2019-07-23 01:22:45.000 204 33824.22 288.00 17118.17 37910.46 2019-07-23 01:22:46.000 204 33824.22 287.96 17118.19 88888.00 2019-07-23 01:22:47.000 204 33824.22 287.93 17118.22 88888.00 2019-07-23 01:22:48.000 204 33824.20 287.98 17118.22 88888.00 2019-07-23 01:22:49.000 204 33824.19 287.97 17118.21 88888.00 2019-07-23 01:22:50.000 204 33824.18 287.97 17118.22 37910.40 2019-07-23 01:22:51.000 204 33824.17 287.98 17118.22 88888.00 2019-07-23 01:22:52.000 204 33824.19 287.96 17118.24 88888.00 2019-07-23 01:22:53.000 204 33824.18 287.97 17118.24 88888.00 2019-07-23 01:22:54.000 204 33824.18 287.98 17118.24 88888.00 2019-07-23 01:22:55.000 204 33824.23 287.97 17118.24 37910.55 2019-07-23 01:22:56.000 204 33824.21 287.95 17118.24 88888.00 2019-07-23 01:22:57.000 204 33824.19 287.98 17118.28 88888.00 2019-07-23 01:22:58.000 204 33824.23 288.00 17118.26 88888.00 2019-07-23 01:22:59.000 204 33824.20 287.98 17118.26 88888.00 2019-07-23 01:23:00.000 204 33824.19 287.98 17118.28 37910.51 2019-07-23 01:23:01.000 204 33824.22 288.00 17118.24 88888.00 2019-07-23 01:23:02.000 204 33824.21 288.01 17118.22 88888.00 2019-07-23 01:23:03.000 204 33824.24 288.01 17118.24 88888.00 2019-07-23 01:23:04.000 204 33824.25 288.00 17118.24 88888.00 2019-07-23 01:23:05.000 204 33824.24 287.99 17118.24 37910.57 2019-07-23 01:23:06.000 204 33824.25 287.97 17118.26 88888.00 2019-07-23 01:23:07.000 204 33824.25 287.98 17118.26 88888.00 2019-07-23 01:23:08.000 204 33824.17 287.97 17118.28 88888.00 2019-07-23 01:23:09.000 204 33824.17 288.01 17118.31 88888.00 2019-07-23 01:23:10.000 204 33824.15 288.00 17118.26 37910.60 2019-07-23 01:23:11.000 204 33824.16 287.96 17118.24 88888.00 2019-07-23 01:23:12.000 204 33824.18 287.93 17118.26 88888.00 2019-07-23 01:23:13.000 204 33824.21 287.97 17118.22 88888.00 2019-07-23 01:23:14.000 204 33824.25 287.97 17118.22 88888.00 2019-07-23 01:23:15.000 204 33824.28 287.97 17118.28 37910.57 2019-07-23 01:23:16.000 204 33824.29 287.96 17118.30 88888.00 2019-07-23 01:23:17.000 204 33824.26 287.98 17118.21 88888.00 2019-07-23 01:23:18.000 204 33824.26 288.02 17118.17 88888.00 2019-07-23 01:23:19.000 204 33824.26 288.02 17118.19 88888.00 2019-07-23 01:23:20.000 204 33824.30 288.01 17118.21 37910.60 2019-07-23 01:23:21.000 204 33824.31 288.00 17118.17 88888.00 2019-07-23 01:23:22.000 204 33824.35 287.99 17118.14 88888.00 2019-07-23 01:23:23.000 204 33824.34 287.96 17118.15 88888.00 2019-07-23 01:23:24.000 204 33824.31 287.95 17118.19 88888.00 2019-07-23 01:23:25.000 204 33824.33 287.93 17118.19 37910.60 2019-07-23 01:23:26.000 204 33824.36 287.93 17118.22 88888.00 2019-07-23 01:23:27.000 204 33824.34 287.97 17118.24 88888.00 2019-07-23 01:23:28.000 204 33824.34 287.97 17118.24 88888.00 2019-07-23 01:23:29.000 204 33824.38 287.98 17118.21 88888.00 2019-07-23 01:23:30.000 204 33824.37 287.96 17118.19 37910.60 2019-07-23 01:23:31.000 204 33824.38 287.98 17118.21 88888.00 2019-07-23 01:23:32.000 204 33824.36 287.97 17118.22 88888.00 2019-07-23 01:23:33.000 204 33824.37 287.96 17118.22 88888.00 2019-07-23 01:23:34.000 204 33824.42 287.90 17118.22 88888.00 2019-07-23 01:23:35.000 204 33824.40 287.88 17118.17 37910.62 2019-07-23 01:23:36.000 204 33824.36 287.88 17118.15 88888.00 2019-07-23 01:23:37.000 204 33824.37 287.90 17118.19 88888.00 2019-07-23 01:23:38.000 204 33824.41 287.86 17118.21 88888.00 2019-07-23 01:23:39.000 204 33824.43 287.83 17118.22 88888.00 2019-07-23 01:23:40.000 204 33824.44 287.85 17118.17 37910.60 2019-07-23 01:23:41.000 204 33824.42 287.84 17118.21 88888.00 2019-07-23 01:23:42.000 204 33824.41 287.86 17118.19 88888.00 2019-07-23 01:23:43.000 204 33824.43 287.87 17118.19 88888.00 2019-07-23 01:23:44.000 204 33824.44 287.89 17118.15 88888.00 2019-07-23 01:23:45.000 204 33824.43 287.84 17118.15 37910.68 2019-07-23 01:23:46.000 204 33824.44 287.85 17118.15 88888.00 2019-07-23 01:23:47.000 204 33824.44 287.89 17118.17 88888.00 2019-07-23 01:23:48.000 204 33824.41 287.87 17118.17 88888.00 2019-07-23 01:23:49.000 204 33824.39 287.89 17118.17 88888.00 2019-07-23 01:23:50.000 204 33824.45 287.88 17118.19 37910.60 2019-07-23 01:23:51.000 204 33824.47 287.85 17118.19 88888.00 2019-07-23 01:23:52.000 204 33824.49 287.87 17118.22 88888.00 2019-07-23 01:23:53.000 204 33824.48 287.89 17118.24 88888.00 2019-07-23 01:23:54.000 204 33824.48 287.85 17118.26 88888.00 2019-07-23 01:23:55.000 204 33824.44 287.82 17118.22 37910.75 2019-07-23 01:23:56.000 204 33824.43 287.80 17118.26 88888.00 2019-07-23 01:23:57.000 204 33824.47 287.83 17118.26 88888.00 2019-07-23 01:23:58.000 204 33824.45 287.86 17118.22 88888.00 2019-07-23 01:23:59.000 204 33824.46 287.87 17118.21 88888.00 2019-07-23 01:24:00.000 204 33824.46 287.86 17118.22 37910.72 2019-07-23 01:24:01.000 204 33824.51 287.87 17118.22 88888.00 2019-07-23 01:24:02.000 204 33824.51 287.86 17118.22 88888.00 2019-07-23 01:24:03.000 204 33824.47 287.88 17118.22 88888.00 2019-07-23 01:24:04.000 204 33824.47 287.85 17118.22 88888.00 2019-07-23 01:24:05.000 204 33824.49 287.83 17118.24 37910.62 2019-07-23 01:24:06.000 204 33824.49 287.86 17118.24 88888.00 2019-07-23 01:24:07.000 204 33824.48 287.84 17118.21 88888.00 2019-07-23 01:24:08.000 204 33824.44 287.82 17118.15 88888.00 2019-07-23 01:24:09.000 204 33824.47 287.84 17118.10 88888.00 2019-07-23 01:24:10.000 204 33824.45 287.84 17118.10 37910.72 2019-07-23 01:24:11.000 204 33824.45 287.85 17118.14 88888.00 2019-07-23 01:24:12.000 204 33824.43 287.80 17118.15 88888.00 2019-07-23 01:24:13.000 204 33824.44 287.79 17118.19 88888.00 2019-07-23 01:24:14.000 204 33824.44 287.81 17118.21 88888.00 2019-07-23 01:24:15.000 204 33824.44 287.80 17118.17 37910.70 2019-07-23 01:24:16.000 204 33824.43 287.81 17118.15 88888.00 2019-07-23 01:24:17.000 204 33824.45 287.80 17118.15 88888.00 2019-07-23 01:24:18.000 204 33824.46 287.78 17118.15 88888.00 2019-07-23 01:24:19.000 204 33824.46 287.75 17118.12 88888.00 2019-07-23 01:24:20.000 204 33824.50 287.78 17118.10 37910.75 2019-07-23 01:24:21.000 204 33824.49 287.78 17118.10 88888.00 2019-07-23 01:24:22.000 204 33824.48 287.78 17118.12 88888.00 2019-07-23 01:24:23.000 204 33824.46 287.73 17118.12 88888.00 2019-07-23 01:24:24.000 204 33824.46 287.73 17118.17 88888.00 2019-07-23 01:24:25.000 204 33824.48 287.73 17118.19 37910.69 2019-07-23 01:24:26.000 204 33824.47 287.79 17118.19 88888.00 2019-07-23 01:24:27.000 204 33824.47 287.80 17118.22 88888.00 2019-07-23 01:24:28.000 204 33824.48 287.74 17118.22 88888.00 2019-07-23 01:24:29.000 204 33824.51 287.78 17118.21 88888.00 2019-07-23 01:24:30.000 204 33824.50 287.76 17118.22 37910.71 2019-07-23 01:24:31.000 204 33824.55 287.75 17118.17 88888.00 2019-07-23 01:24:32.000 204 33824.53 287.76 17118.15 88888.00 2019-07-23 01:24:33.000 204 33824.56 287.74 17118.15 88888.00 2019-07-23 01:24:34.000 204 33824.53 287.73 17118.21 88888.00 2019-07-23 01:24:35.000 204 33824.52 287.71 17118.22 37910.74 2019-07-23 01:24:36.000 204 33824.53 287.74 17118.19 88888.00 2019-07-23 01:24:37.000 204 33824.54 287.79 17118.17 88888.00 2019-07-23 01:24:38.000 204 33824.53 287.77 17118.15 88888.00 2019-07-23 01:24:39.000 204 33824.51 287.75 17118.15 88888.00 2019-07-23 01:24:40.000 204 33824.48 287.76 17118.15 37910.70 2019-07-23 01:24:41.000 204 33824.48 287.77 17118.17 88888.00 2019-07-23 01:24:42.000 204 33824.47 287.78 17118.15 88888.00 2019-07-23 01:24:43.000 204 33824.49 287.72 17118.14 88888.00 2019-07-23 01:24:44.000 204 33824.49 287.75 17118.10 88888.00 2019-07-23 01:24:45.000 204 33824.47 287.75 17118.15 37910.77 2019-07-23 01:24:46.000 204 33824.44 287.74 17118.19 88888.00 2019-07-23 01:24:47.000 204 33824.46 287.73 17118.17 88888.00 2019-07-23 01:24:48.000 204 33824.44 287.73 17118.15 88888.00 2019-07-23 01:24:49.000 204 33824.45 287.73 17118.19 88888.00 2019-07-23 01:24:50.000 204 33824.44 287.76 17118.19 37910.75 2019-07-23 01:24:51.000 204 33824.44 287.74 17118.19 88888.00 2019-07-23 01:24:52.000 204 33824.43 287.75 17118.17 88888.00 2019-07-23 01:24:53.000 204 33824.46 287.73 17118.17 88888.00 2019-07-23 01:24:54.000 204 33824.48 287.72 17118.15 88888.00 2019-07-23 01:24:55.000 204 33824.50 287.71 17118.14 37910.74 2019-07-23 01:24:56.000 204 33824.48 287.72 17118.14 88888.00 2019-07-23 01:24:57.000 204 33824.50 287.70 17118.10 88888.00 2019-07-23 01:24:58.000 204 33824.52 287.70 17118.10 88888.00 2019-07-23 01:24:59.000 204 33824.51 287.69 17118.12 88888.00 2019-07-23 01:25:00.000 204 33824.50 287.67 17118.15 37910.82 2019-07-23 01:25:01.000 204 33824.49 287.64 17118.14 88888.00 2019-07-23 01:25:02.000 204 33824.47 287.63 17118.10 88888.00 2019-07-23 01:25:03.000 204 33824.49 287.63 17118.12 88888.00 2019-07-23 01:25:04.000 204 33824.55 287.62 17118.17 88888.00 2019-07-23 01:25:05.000 204 33824.53 287.63 17118.14 37910.77 2019-07-23 01:25:06.000 204 33824.54 287.63 17118.17 88888.00 2019-07-23 01:25:07.000 204 33824.54 287.64 17118.15 88888.00 2019-07-23 01:25:08.000 204 33824.53 287.60 17118.14 88888.00 2019-07-23 01:25:09.000 204 33824.52 287.57 17118.17 88888.00 2019-07-23 01:25:10.000 204 33824.55 287.59 17118.19 37910.78 2019-07-23 01:25:11.000 204 33824.56 287.58 17118.17 88888.00 2019-07-23 01:25:12.000 204 33824.59 287.61 17118.17 88888.00 2019-07-23 01:25:13.000 204 33824.59 287.62 17118.22 88888.00 2019-07-23 01:25:14.000 204 33824.57 287.65 17118.19 88888.00 2019-07-23 01:25:15.000 204 33824.57 287.67 17118.21 37910.78 2019-07-23 01:25:16.000 204 33824.57 287.67 17118.22 88888.00 2019-07-23 01:25:17.000 204 33824.61 287.61 17118.24 88888.00 2019-07-23 01:25:18.000 204 33824.67 287.62 17118.24 88888.00 2019-07-23 01:25:19.000 204 33824.71 287.62 17118.17 88888.00 2019-07-23 01:25:20.000 204 33824.65 287.61 17118.17 37910.85 2019-07-23 01:25:21.000 204 33824.66 287.62 17118.19 88888.00 2019-07-23 01:25:22.000 204 33824.62 287.64 17118.21 88888.00 2019-07-23 01:25:23.000 204 33824.62 287.66 17118.19 88888.00 2019-07-23 01:25:24.000 204 33824.66 287.63 17118.17 88888.00 2019-07-23 01:25:25.000 204 33824.68 287.62 17118.21 37910.76 2019-07-23 01:25:26.000 204 33824.69 287.60 17118.19 88888.00 2019-07-23 01:25:27.000 204 33824.74 287.64 17118.22 88888.00 2019-07-23 01:25:28.000 204 33824.67 287.62 17118.19 88888.00 2019-07-23 01:25:29.000 204 33824.65 287.62 17118.15 88888.00 2019-07-23 01:25:30.000 204 33824.64 287.58 17118.15 37910.88 2019-07-23 01:25:31.000 204 33824.62 287.56 17118.15 88888.00 2019-07-23 01:25:32.000 204 33824.66 287.53 17118.12 88888.00 2019-07-23 01:25:33.000 204 33824.66 287.54 17118.12 88888.00 2019-07-23 01:25:34.000 204 33824.69 287.52 17118.17 88888.00 2019-07-23 01:25:35.000 204 33824.66 287.50 17118.21 37910.88 2019-07-23 01:25:36.000 204 33824.65 287.52 17118.21 88888.00 2019-07-23 01:25:37.000 204 33824.65 287.51 17118.17 88888.00 2019-07-23 01:25:38.000 204 33824.70 287.54 17118.15 88888.00 2019-07-23 01:25:39.000 204 33824.70 287.57 17118.15 88888.00 2019-07-23 01:25:40.000 204 33824.66 287.59 17118.15 37910.91 2019-07-23 01:25:41.000 204 33824.63 287.58 17118.15 88888.00 2019-07-23 01:25:42.000 204 33824.62 287.61 17118.14 88888.00 2019-07-23 01:25:43.000 204 33824.66 287.60 17118.14 88888.00 2019-07-23 01:25:44.000 204 33824.70 287.61 17118.12 88888.00 2019-07-23 01:25:45.000 204 33824.75 287.58 17118.15 37910.93 2019-07-23 01:25:46.000 204 33824.75 287.61 17118.19 88888.00 2019-07-23 01:25:47.000 204 33824.76 287.61 17118.17 88888.00 2019-07-23 01:25:48.000 204 33824.75 287.58 17118.19 88888.00 2019-07-23 01:25:49.000 204 33824.78 287.54 17118.19 88888.00 2019-07-23 01:25:50.000 204 33824.79 287.54 17118.14 37910.88 2019-07-23 01:25:51.000 204 33824.76 287.56 17118.19 88888.00 2019-07-23 01:25:52.000 204 33824.79 287.57 17118.26 88888.00 2019-07-23 01:25:53.000 204 33824.80 287.57 17118.24 88888.00 2019-07-23 01:25:54.000 204 33824.75 287.59 17118.19 88888.00 2019-07-23 01:25:55.000 204 33824.77 287.60 17118.21 37910.97 2019-07-23 01:25:56.000 204 33824.79 287.59 17118.19 88888.00 2019-07-23 01:25:57.000 204 33824.79 287.58 17118.22 88888.00 2019-07-23 01:25:58.000 204 33824.79 287.58 17118.22 88888.00 2019-07-23 01:25:59.000 204 33824.78 287.57 17118.22 88888.00 2019-07-23 01:26:00.000 204 33824.81 287.56 17118.28 37910.96 2019-07-23 01:26:01.000 204 33824.79 287.57 17118.21 88888.00 2019-07-23 01:26:02.000 204 33824.81 287.55 17118.17 88888.00 2019-07-23 01:26:03.000 204 33824.83 287.60 17118.19 88888.00 2019-07-23 01:26:04.000 204 33824.83 287.61 17118.19 88888.00 2019-07-23 01:26:05.000 204 33824.81 287.55 17118.15 37910.97 2019-07-23 01:26:06.000 204 33824.82 287.55 17118.15 88888.00 2019-07-23 01:26:07.000 204 33824.82 287.58 17118.14 88888.00 2019-07-23 01:26:08.000 204 33824.84 287.59 17118.10 88888.00 2019-07-23 01:26:09.000 204 33824.82 287.60 17118.12 88888.00 2019-07-23 01:26:10.000 204 33824.81 287.60 17118.15 37911.03 2019-07-23 01:26:11.000 204 33824.82 287.60 17118.15 88888.00 2019-07-23 01:26:12.000 204 33824.80 287.60 17118.15 88888.00 2019-07-23 01:26:13.000 204 33824.82 287.61 17118.15 88888.00 2019-07-23 01:26:14.000 204 33824.85 287.64 17118.12 88888.00 2019-07-23 01:26:15.000 204 33824.86 287.63 17118.15 37910.98 2019-07-23 01:26:16.000 204 33824.85 287.62 17118.19 88888.00 2019-07-23 01:26:17.000 204 33824.82 287.63 17118.17 88888.00 2019-07-23 01:26:18.000 204 33824.84 287.60 17118.17 88888.00 2019-07-23 01:26:19.000 204 33824.85 287.60 17118.15 88888.00 2019-07-23 01:26:20.000 204 33824.83 287.62 17118.17 37910.94 2019-07-23 01:26:21.000 204 33824.84 287.64 17118.19 88888.00 2019-07-23 01:26:22.000 204 33824.85 287.66 17118.21 88888.00 2019-07-23 01:26:23.000 204 33824.84 287.68 17118.24 88888.00 2019-07-23 01:26:24.000 204 33824.84 287.63 17118.19 88888.00 2019-07-23 01:26:25.000 204 33824.84 287.63 17118.19 37911.09 2019-07-23 01:26:26.000 204 33824.84 287.65 17118.17 88888.00 2019-07-23 01:26:27.000 204 33824.87 287.67 17118.15 88888.00 2019-07-23 01:26:28.000 204 33824.88 287.67 17118.19 88888.00 2019-07-23 01:26:29.000 204 33824.87 287.72 17118.15 88888.00 2019-07-23 01:26:30.000 204 33824.83 287.72 17118.17 37911.00 2019-07-23 01:26:31.000 204 33824.86 287.72 17118.17 88888.00 2019-07-23 01:26:32.000 204 33824.92 287.71 17118.14 88888.00 2019-07-23 01:26:33.000 204 33824.92 287.66 17118.15 88888.00 2019-07-23 01:26:34.000 204 33824.90 287.67 17118.10 88888.00 2019-07-23 01:26:35.000 204 33824.89 287.68 17118.12 37911.06 2019-07-23 01:26:36.000 204 33824.86 287.63 17118.15 88888.00 2019-07-23 01:26:37.000 204 33824.90 287.64 17118.15 88888.00 2019-07-23 01:26:38.000 204 33824.90 287.66 17118.15 88888.00 2019-07-23 01:26:39.000 204 33824.91 287.66 17118.15 88888.00 2019-07-23 01:26:40.000 204 33824.92 287.67 17118.17 37911.15 2019-07-23 01:26:41.000 204 33824.92 287.66 17118.21 88888.00 2019-07-23 01:26:42.000 204 33824.92 287.64 17118.19 88888.00 2019-07-23 01:26:43.000 204 33824.91 287.65 17118.15 88888.00 2019-07-23 01:26:44.000 204 33824.91 287.59 17118.15 88888.00 2019-07-23 01:26:45.000 204 33824.97 287.64 17118.14 37911.15 2019-07-23 01:26:46.000 204 33824.94 287.68 17118.17 88888.00 2019-07-23 01:26:47.000 204 33824.94 287.68 17118.17 88888.00 2019-07-23 01:26:48.000 204 33824.91 287.66 17118.15 88888.00 2019-07-23 01:26:49.000 204 33824.88 287.65 17118.14 88888.00 2019-07-23 01:26:50.000 204 33824.90 287.69 17118.12 37911.22 2019-07-23 01:26:51.000 204 33824.90 287.67 17118.12 88888.00 2019-07-23 01:26:52.000 204 33824.92 287.64 17118.08 88888.00 2019-07-23 01:26:53.000 204 33824.92 287.65 17118.06 88888.00 2019-07-23 01:26:54.000 204 33824.93 287.69 17118.06 88888.00 2019-07-23 01:26:55.000 204 33824.97 287.70 17118.06 37911.15 2019-07-23 01:26:56.000 204 33824.97 287.68 17118.06 88888.00 2019-07-23 01:26:57.000 204 33824.97 287.67 17118.06 88888.00 2019-07-23 01:26:58.000 204 33824.98 287.70 17118.08 88888.00 2019-07-23 01:26:59.000 204 33825.00 287.70 17118.10 88888.00 2019-07-23 01:27:00.000 204 33824.97 287.71 17118.08 37911.19 2019-07-23 01:27:01.000 204 33824.99 287.68 17118.10 88888.00 2019-07-23 01:27:02.000 204 33825.03 287.65 17118.10 88888.00 2019-07-23 01:27:03.000 204 33825.01 287.67 17118.15 88888.00 2019-07-23 01:27:04.000 204 33825.00 287.67 17118.15 88888.00 2019-07-23 01:27:05.000 204 33824.99 287.65 17118.17 37911.16 2019-07-23 01:27:06.000 204 33824.98 287.67 17118.14 88888.00 2019-07-23 01:27:07.000 204 33825.02 287.63 17118.12 88888.00 2019-07-23 01:27:08.000 204 33825.01 287.61 17118.12 88888.00 2019-07-23 01:27:09.000 204 33825.00 287.59 17118.17 88888.00 2019-07-23 01:27:10.000 204 33824.99 287.60 17118.17 37911.18 2019-07-23 01:27:11.000 204 33824.96 287.63 17118.15 88888.00 2019-07-23 01:27:12.000 204 33824.97 287.66 17118.21 88888.00 2019-07-23 01:27:13.000 204 33824.99 287.59 17118.15 88888.00 2019-07-23 01:27:14.000 204 33824.99 287.58 17118.14 88888.00 2019-07-23 01:27:15.000 204 33824.99 287.63 17118.19 37911.22 2019-07-23 01:27:16.000 204 33825.03 287.64 17118.19 88888.00 2019-07-23 01:27:17.000 204 33825.00 287.63 17118.15 88888.00 2019-07-23 01:27:18.000 204 33825.00 287.62 17118.15 88888.00 2019-07-23 01:27:19.000 204 33825.01 287.59 17118.15 88888.00 2019-07-23 01:27:20.000 204 33825.03 287.58 17118.15 37911.14 2019-07-23 01:27:21.000 204 33825.02 287.56 17118.12 88888.00 2019-07-23 01:27:22.000 204 33824.97 287.57 17118.10 88888.00 2019-07-23 01:27:23.000 204 33824.95 287.58 17118.12 88888.00 2019-07-23 01:27:24.000 204 33824.96 287.61 17118.12 88888.00 2019-07-23 01:27:25.000 204 33824.98 287.61 17118.12 37911.15 2019-07-23 01:27:26.000 204 33824.97 287.57 17118.14 88888.00 2019-07-23 01:27:27.000 204 33824.92 287.55 17118.15 88888.00 2019-07-23 01:27:28.000 204 33824.93 287.58 17118.19 88888.00 2019-07-23 01:27:29.000 204 33824.94 287.62 17118.19 88888.00 2019-07-23 01:27:30.000 204 33824.94 287.62 17118.19 37911.14 2019-07-23 01:27:31.000 204 33824.93 287.57 17118.12 88888.00 2019-07-23 01:27:32.000 204 33824.94 287.57 17118.10 88888.00 2019-07-23 01:27:33.000 204 33824.93 287.58 17118.12 88888.00 2019-07-23 01:27:34.000 204 33824.90 287.58 17118.12 88888.00 2019-07-23 01:27:35.000 204 33824.88 287.56 17118.10 37911.09 2019-07-23 01:27:36.000 204 33824.92 287.53 17118.12 88888.00 2019-07-23 01:27:37.000 204 33824.90 287.55 17118.10 88888.00 2019-07-23 01:27:38.000 204 33824.92 287.54 17118.10 88888.00 2019-07-23 01:27:39.000 204 33824.92 287.56 17118.05 88888.00 2019-07-23 01:27:40.000 204 33824.93 287.52 17118.05 37911.10 2019-07-23 01:27:41.000 204 33824.91 287.52 17118.06 88888.00 2019-07-23 01:27:42.000 204 33824.92 287.57 17118.06 88888.00 2019-07-23 01:27:43.000 204 33824.96 287.54 17118.08 88888.00 2019-07-23 01:27:44.000 204 33824.96 287.51 17118.12 88888.00 2019-07-23 01:27:45.000 204 33824.93 287.51 17118.10 37911.12 2019-07-23 01:27:46.000 204 33824.93 287.53 17118.10 88888.00 2019-07-23 01:27:47.000 204 33824.95 287.55 17118.08 88888.00 2019-07-23 01:27:48.000 204 33824.90 287.56 17118.06 88888.00 2019-07-23 01:27:49.000 204 33824.88 287.53 17118.08 88888.00 2019-07-23 01:27:50.000 204 33824.81 287.52 17118.08 37911.09 2019-07-23 01:27:51.000 204 33824.84 287.54 17118.08 88888.00 2019-07-23 01:27:52.000 204 33824.85 287.52 17118.08 88888.00 2019-07-23 01:27:53.000 204 33824.87 287.50 17118.06 88888.00 2019-07-23 01:27:54.000 204 33824.90 287.53 17118.06 88888.00 2019-07-23 01:27:55.000 204 33824.89 287.56 17118.06 37911.04 2019-07-23 01:27:56.000 204 33824.87 287.54 17118.06 88888.00 2019-07-23 01:27:57.000 204 33824.93 287.55 17118.06 88888.00 2019-07-23 01:27:58.000 204 33824.92 287.52 17118.10 88888.00 2019-07-23 01:27:59.000 204 33824.92 287.56 17118.06 88888.00 2019-07-23 01:28:00.000 204 33824.90 287.58 17118.08 37911.09 2019-07-23 01:28:01.000 204 33824.92 287.58 17118.06 88888.00 2019-07-23 01:28:02.000 204 33824.87 287.55 17118.08 88888.00 2019-07-23 01:28:03.000 204 33824.93 287.56 17118.06 88888.00 2019-07-23 01:28:04.000 204 33824.93 287.55 17118.06 88888.00 2019-07-23 01:28:05.000 204 33824.97 287.55 17118.06 37911.06 2019-07-23 01:28:06.000 204 33824.93 287.53 17118.06 88888.00 2019-07-23 01:28:07.000 204 33824.87 287.50 17118.06 88888.00 2019-07-23 01:28:08.000 204 33824.82 287.52 17118.08 88888.00 2019-07-23 01:28:09.000 204 33824.81 287.50 17118.15 88888.00 2019-07-23 01:28:10.000 204 33824.85 287.50 17118.15 37911.03 2019-07-23 01:28:11.000 204 33824.89 287.49 17118.12 88888.00 2019-07-23 01:28:12.000 204 33824.89 287.49 17118.14 88888.00 2019-07-23 01:28:13.000 204 33824.92 287.52 17118.15 88888.00 2019-07-23 01:28:14.000 204 33824.92 287.55 17118.19 88888.00 2019-07-23 01:28:15.000 204 33824.94 287.55 17118.15 37911.06 2019-07-23 01:28:16.000 204 33824.96 287.51 17118.17 88888.00 2019-07-23 01:28:17.000 204 33824.96 287.52 17118.14 88888.00 2019-07-23 01:28:18.000 204 33824.93 287.49 17118.17 88888.00 2019-07-23 01:28:19.000 204 33824.90 287.49 17118.21 88888.00 2019-07-23 01:28:20.000 204 33824.93 287.50 17118.17 37910.99 2019-07-23 01:28:21.000 204 33824.91 287.48 17118.17 88888.00 2019-07-23 01:28:22.000 204 33824.94 287.48 17118.17 88888.00 2019-07-23 01:28:23.000 204 33824.96 287.47 17118.15 88888.00 2019-07-23 01:28:24.000 204 33824.98 287.50 17118.15 88888.00 2019-07-23 01:28:25.000 204 33825.00 287.54 17118.15 37911.15 2019-07-23 01:28:26.000 204 33824.96 287.48 17118.14 88888.00 2019-07-23 01:28:27.000 204 33824.93 287.48 17118.17 88888.00 2019-07-23 01:28:28.000 204 33824.90 287.49 17118.17 88888.00 2019-07-23 01:28:29.000 204 33824.92 287.47 17118.17 88888.00 2019-07-23 01:28:30.000 204 33824.94 287.45 17118.17 37911.13 2019-07-23 01:28:31.000 204 33824.97 287.44 17118.17 88888.00 2019-07-23 01:28:32.000 204 33824.97 287.45 17118.19 88888.00 2019-07-23 01:28:33.000 204 33824.97 287.47 17118.17 88888.00 2019-07-23 01:28:34.000 204 33824.98 287.47 17118.15 88888.00 2019-07-23 01:28:35.000 204 33824.97 287.49 17118.12 37911.07 2019-07-23 01:28:36.000 204 33824.97 287.47 17118.15 88888.00 2019-07-23 01:28:37.000 204 33824.96 287.48 17118.15 88888.00 2019-07-23 01:28:38.000 204 33824.95 287.49 17118.12 88888.00 2019-07-23 01:28:39.000 204 33824.95 287.48 17118.14 88888.00 2019-07-23 01:28:40.000 204 33824.95 287.50 17118.19 37911.08 2019-07-23 01:28:41.000 204 33824.92 287.48 17118.15 88888.00 2019-07-23 01:28:42.000 204 33824.92 287.45 17118.12 88888.00 2019-07-23 01:28:43.000 204 33824.94 287.44 17118.15 88888.00 2019-07-23 01:28:44.000 204 33824.92 287.43 17118.12 88888.00 2019-07-23 01:28:45.000 204 33824.92 287.43 17118.15 37911.10 2019-07-23 01:28:46.000 204 33824.87 287.39 17118.15 88888.00 2019-07-23 01:28:47.000 204 33824.89 287.42 17118.15 88888.00 2019-07-23 01:28:48.000 204 33824.90 287.40 17118.12 88888.00 2019-07-23 01:28:49.000 204 33824.92 287.40 17118.17 88888.00 2019-07-23 01:28:50.000 204 33824.89 287.41 17118.19 37911.05 2019-07-23 01:28:51.000 204 33824.89 287.42 17118.17 88888.00 2019-07-23 01:28:52.000 204 33824.94 287.43 17118.17 88888.00 2019-07-23 01:28:53.000 204 33824.93 287.45 17118.22 88888.00 2019-07-23 01:28:54.000 204 33824.90 287.45 17118.21 88888.00 2019-07-23 01:28:55.000 204 33824.90 287.45 17118.19 37911.10 2019-07-23 01:28:56.000 204 33824.87 287.44 17118.19 88888.00 2019-07-23 01:28:57.000 204 33824.87 287.48 17118.15 88888.00 2019-07-23 01:28:58.000 204 33824.85 287.49 17118.10 88888.00 2019-07-23 01:28:59.000 204 33824.85 287.50 17118.12 88888.00 2019-07-23 01:29:00.000 204 33824.81 287.46 17118.15 37911.09 2019-07-23 01:29:01.000 204 33824.84 287.46 17118.15 88888.00 2019-07-23 01:29:02.000 204 33824.84 287.49 17118.14 88888.00 2019-07-23 01:29:03.000 204 33824.83 287.48 17118.17 88888.00 2019-07-23 01:29:04.000 204 33824.81 287.46 17118.17 88888.00 2019-07-23 01:29:05.000 204 33824.82 287.43 17118.24 37911.07 2019-07-23 01:29:06.000 204 33824.79 287.43 17118.24 88888.00 2019-07-23 01:29:07.000 204 33824.78 287.44 17118.22 88888.00 2019-07-23 01:29:08.000 204 33824.80 287.46 17118.19 88888.00 2019-07-23 01:29:09.000 204 33824.82 287.47 17118.26 88888.00 2019-07-23 01:29:10.000 204 33824.80 287.42 17118.22 37911.10 2019-07-23 01:29:11.000 204 33824.80 287.41 17118.19 88888.00 2019-07-23 01:29:12.000 204 33824.80 287.42 17118.21 88888.00 2019-07-23 01:29:13.000 204 33824.79 287.42 17118.22 88888.00 2019-07-23 01:29:14.000 204 33824.77 287.40 17118.19 88888.00 2019-07-23 01:29:15.000 204 33824.79 287.40 17118.14 37911.10 2019-07-23 01:29:16.000 204 33824.79 287.44 17118.12 88888.00 2019-07-23 01:29:17.000 204 33824.76 287.45 17118.15 88888.00 2019-07-23 01:29:18.000 204 33824.77 287.42 17118.15 88888.00 2019-07-23 01:29:19.000 204 33824.77 287.39 17118.17 88888.00 2019-07-23 01:29:20.000 204 33824.77 287.41 17118.15 37911.07 2019-07-23 01:29:21.000 204 33824.77 287.41 17118.15 88888.00 2019-07-23 01:29:22.000 204 33824.77 287.44 17118.17 88888.00 2019-07-23 01:29:23.000 204 33824.77 287.42 17118.22 88888.00 2019-07-23 01:29:24.000 204 33824.73 287.41 17118.24 88888.00 2019-07-23 01:29:25.000 204 33824.74 287.41 17118.24 37911.00 2019-07-23 01:29:26.000 204 33824.72 287.46 17118.24 88888.00 2019-07-23 01:29:27.000 204 33824.71 287.47 17118.24 88888.00 2019-07-23 01:29:28.000 204 33824.72 287.46 17118.24 88888.00 2019-07-23 01:29:29.000 204 33824.72 287.45 17118.26 88888.00 2019-07-23 01:29:30.000 204 33824.76 287.42 17118.26 37910.95 2019-07-23 01:29:31.000 204 33824.76 287.42 17118.24 88888.00 2019-07-23 01:29:32.000 204 33824.76 287.36 17118.24 88888.00 2019-07-23 01:29:33.000 204 33824.75 287.40 17118.24 88888.00 2019-07-23 01:29:34.000 204 33824.77 287.40 17118.24 88888.00 2019-07-23 01:29:35.000 204 33824.72 287.39 17118.21 37910.97 2019-07-23 01:29:36.000 204 33824.73 287.42 17118.15 88888.00 2019-07-23 01:29:37.000 204 33824.77 287.44 17118.21 88888.00 2019-07-23 01:29:38.000 204 33824.77 287.45 17118.19 88888.00 2019-07-23 01:29:39.000 204 33824.76 287.46 17118.19 88888.00 2019-07-23 01:29:40.000 204 33824.72 287.45 17118.17 37910.93 2019-07-23 01:29:41.000 204 33824.75 287.44 17118.19 88888.00 2019-07-23 01:29:42.000 204 33824.73 287.42 17118.19 88888.00 2019-07-23 01:29:43.000 204 33824.74 287.36 17118.22 88888.00 2019-07-23 01:29:44.000 204 33824.73 287.39 17118.21 88888.00 2019-07-23 01:29:45.000 204 33824.72 287.40 17118.22 37910.90 2019-07-23 01:29:46.000 204 33824.72 287.41 17118.22 88888.00 2019-07-23 01:29:47.000 204 33824.79 287.42 17118.21 88888.00 2019-07-23 01:29:48.000 204 33824.79 287.42 17118.19 88888.00 2019-07-23 01:29:49.000 204 33824.75 287.45 17118.19 88888.00 2019-07-23 01:29:50.000 204 33824.72 287.45 17118.17 37910.94 2019-07-23 01:29:51.000 204 33824.70 287.42 17118.15 88888.00 2019-07-23 01:29:52.000 204 33824.71 287.44 17118.17 88888.00 2019-07-23 01:29:53.000 204 33824.73 287.44 17118.17 88888.00 2019-07-23 01:29:54.000 204 33824.71 287.41 17118.15 88888.00 2019-07-23 01:29:55.000 204 33824.68 287.42 17118.12 37910.91 2019-07-23 01:29:56.000 204 33824.69 287.42 17118.14 88888.00 2019-07-23 01:29:57.000 204 33824.67 287.44 17118.15 88888.00 2019-07-23 01:29:58.000 204 33824.65 287.44 17118.12 88888.00 2019-07-23 01:29:59.000 204 33824.68 287.42 17118.14 88888.00 2019-07-23 01:30:00.000 204 33824.70 287.44 17118.17 37910.98 2019-07-23 01:30:01.000 204 33824.67 287.44 17118.12 88888.00 2019-07-23 01:30:02.000 204 33824.66 287.41 17118.10 88888.00 2019-07-23 01:30:03.000 204 33824.66 287.35 17118.12 88888.00 2019-07-23 01:30:04.000 204 33824.62 287.34 17118.14 88888.00 2019-07-23 01:30:05.000 204 33824.69 287.35 17118.14 37910.89 2019-07-23 01:30:06.000 204 33824.68 287.35 17118.14 88888.00 2019-07-23 01:30:07.000 204 33824.67 287.34 17118.10 88888.00 2019-07-23 01:30:08.000 204 33824.66 287.36 17118.10 88888.00 2019-07-23 01:30:09.000 204 33824.67 287.36 17118.12 88888.00 2019-07-23 01:30:10.000 204 33824.67 287.41 17118.12 37910.96 2019-07-23 01:30:11.000 204 33824.67 287.41 17118.14 88888.00 2019-07-23 01:30:12.000 204 33824.64 287.38 17118.15 88888.00 2019-07-23 01:30:13.000 204 33824.68 287.36 17118.15 88888.00 2019-07-23 01:30:14.000 204 33824.69 287.35 17118.14 88888.00 2019-07-23 01:30:15.000 204 33824.69 287.36 17118.12 37911.04 2019-07-23 01:30:16.000 204 33824.72 287.36 17118.12 88888.00 2019-07-23 01:30:17.000 204 33824.70 287.42 17118.10 88888.00 2019-07-23 01:30:18.000 204 33824.71 287.42 17118.10 88888.00 2019-07-23 01:30:19.000 204 33824.73 287.40 17118.12 88888.00 2019-07-23 01:30:20.000 204 33824.71 287.39 17118.10 37910.95 2019-07-23 01:30:21.000 204 33824.72 287.37 17118.14 88888.00 2019-07-23 01:30:22.000 204 33824.74 287.38 17118.15 88888.00 2019-07-23 01:30:23.000 204 33824.69 287.38 17118.14 88888.00 2019-07-23 01:30:24.000 204 33824.68 287.37 17118.12 88888.00 2019-07-23 01:30:25.000 204 33824.69 287.36 17118.15 37910.91 2019-07-23 01:30:26.000 204 33824.71 287.35 17118.14 88888.00 2019-07-23 01:30:27.000 204 33824.71 287.27 17118.08 88888.00 2019-07-23 01:30:28.000 204 33824.75 287.29 17118.12 88888.00 2019-07-23 01:30:29.000 204 33824.74 287.29 17118.17 88888.00 2019-07-23 01:30:30.000 204 33824.70 287.29 17118.21 37910.94 2019-07-23 01:30:31.000 204 33824.67 287.30 17118.21 88888.00 2019-07-23 01:30:32.000 204 33824.68 287.31 17118.19 88888.00 2019-07-23 01:30:33.000 204 33824.66 287.31 17118.15 88888.00 2019-07-23 01:30:34.000 204 33824.61 287.27 17118.14 88888.00 2019-07-23 01:30:35.000 204 33824.62 287.26 17118.17 37910.85 2019-07-23 01:30:36.000 204 33824.61 287.30 17118.19 88888.00 2019-07-23 01:30:37.000 204 33824.62 287.35 17118.15 88888.00 2019-07-23 01:30:38.000 204 33824.61 287.36 17118.15 88888.00 2019-07-23 01:30:39.000 204 33824.64 287.37 17118.15 88888.00 2019-07-23 01:30:40.000 204 33824.67 287.38 17118.17 37910.93 2019-07-23 01:30:41.000 204 33824.61 287.38 17118.15 88888.00 2019-07-23 01:30:42.000 204 33824.61 287.33 17118.15 88888.00 2019-07-23 01:30:43.000 204 33824.65 287.35 17118.17 88888.00 2019-07-23 01:30:44.000 204 33824.65 287.36 17118.15 88888.00 2019-07-23 01:30:45.000 204 33824.63 287.33 17118.14 37910.97 2019-07-23 01:30:46.000 204 33824.65 287.33 17118.15 88888.00 2019-07-23 01:30:47.000 204 33824.63 287.38 17118.21 88888.00 2019-07-23 01:30:48.000 204 33824.60 287.38 17118.19 88888.00 2019-07-23 01:30:49.000 204 33824.56 287.38 17118.22 88888.00 2019-07-23 01:30:50.000 204 33824.55 287.38 17118.24 37910.91 2019-07-23 01:30:51.000 204 33824.56 287.39 17118.17 88888.00 2019-07-23 01:30:52.000 204 33824.57 287.37 17118.15 88888.00 2019-07-23 01:30:53.000 204 33824.58 287.40 17118.15 88888.00 2019-07-23 01:30:54.000 204 33824.57 287.39 17118.15 88888.00 2019-07-23 01:30:55.000 204 33824.58 287.38 17118.17 37910.92 2019-07-23 01:30:56.000 204 33824.61 287.40 17118.17 88888.00 2019-07-23 01:30:57.000 204 33824.64 287.42 17118.17 88888.00 2019-07-23 01:30:58.000 204 33824.62 287.40 17118.19 88888.00 2019-07-23 01:30:59.000 204 33824.64 287.45 17118.19 88888.00 2019-07-23 01:31:00.000 204 33824.62 287.44 17118.15 37910.87 2019-07-23 01:31:01.000 204 33824.65 287.45 17118.17 88888.00 2019-07-23 01:31:02.000 204 33824.67 287.44 17118.15 88888.00 2019-07-23 01:31:03.000 204 33824.64 287.43 17118.12 88888.00 2019-07-23 01:31:04.000 204 33824.63 287.45 17118.10 88888.00 2019-07-23 01:31:05.000 204 33824.65 287.47 17118.17 37910.97 2019-07-23 01:31:06.000 204 33824.65 287.48 17118.15 88888.00 2019-07-23 01:31:07.000 204 33824.62 287.46 17118.14 88888.00 2019-07-23 01:31:08.000 204 33824.60 287.41 17118.15 88888.00 2019-07-23 01:31:09.000 204 33824.64 287.43 17118.19 88888.00 2019-07-23 01:31:10.000 204 33824.63 287.44 17118.19 37910.87 2019-07-23 01:31:11.000 204 33824.63 287.46 17118.17 88888.00 2019-07-23 01:31:12.000 204 33824.59 287.48 17118.17 88888.00 2019-07-23 01:31:13.000 204 33824.57 287.42 17118.15 88888.00 2019-07-23 01:31:14.000 204 33824.56 287.41 17118.15 88888.00 2019-07-23 01:31:15.000 204 33824.58 287.46 17118.19 37910.86 2019-07-23 01:31:16.000 204 33824.56 287.47 17118.19 88888.00 2019-07-23 01:31:17.000 204 33824.57 287.46 17118.21 88888.00 2019-07-23 01:31:18.000 204 33824.55 287.45 17118.19 88888.00 2019-07-23 01:31:19.000 204 33824.53 287.45 17118.22 88888.00 2019-07-23 01:31:20.000 204 33824.53 287.43 17118.19 37910.88 2019-07-23 01:31:21.000 204 33824.53 287.43 17118.26 88888.00 2019-07-23 01:31:22.000 204 33824.50 287.45 17118.24 88888.00 2019-07-23 01:31:23.000 204 33824.48 287.47 17118.22 88888.00 2019-07-23 01:31:24.000 204 33824.47 287.45 17118.21 88888.00 2019-07-23 01:31:25.000 204 33824.46 287.44 17118.26 37910.79 2019-07-23 01:31:26.000 204 33824.43 287.45 17118.24 88888.00 2019-07-23 01:31:27.000 204 33824.40 287.52 17118.22 88888.00 2019-07-23 01:31:28.000 204 33824.42 287.48 17118.24 88888.00 2019-07-23 01:31:29.000 204 33824.43 287.46 17118.24 88888.00 2019-07-23 01:31:30.000 204 33824.40 287.47 17118.24 37910.72 2019-07-23 01:31:31.000 204 33824.41 287.50 17118.24 88888.00 2019-07-23 01:31:32.000 204 33824.42 287.52 17118.26 88888.00 2019-07-23 01:31:33.000 204 33824.43 287.51 17118.28 88888.00 2019-07-23 01:31:34.000 204 33824.43 287.53 17118.28 88888.00 2019-07-23 01:31:35.000 204 33824.41 287.52 17118.30 37910.73 2019-07-23 01:31:36.000 204 33824.41 287.51 17118.24 88888.00 2019-07-23 01:31:37.000 204 33824.43 287.48 17118.28 88888.00 2019-07-23 01:31:38.000 204 33824.45 287.44 17118.28 88888.00 2019-07-23 01:31:39.000 204 33824.41 287.45 17118.28 88888.00 2019-07-23 01:31:40.000 204 33824.41 287.49 17118.24 37910.71 2019-07-23 01:31:41.000 204 33824.43 287.51 17118.24 88888.00 2019-07-23 01:31:42.000 204 33824.39 287.51 17118.26 88888.00 2019-07-23 01:31:43.000 204 33824.36 287.51 17118.24 88888.00 2019-07-23 01:31:44.000 204 33824.36 287.49 17118.24 88888.00 2019-07-23 01:31:45.000 204 33824.38 287.48 17118.22 37910.73 2019-07-23 01:31:46.000 204 33824.41 287.52 17118.24 88888.00 2019-07-23 01:31:47.000 204 33824.39 287.49 17118.24 88888.00 2019-07-23 01:31:48.000 204 33824.38 287.50 17118.26 88888.00 2019-07-23 01:31:49.000 204 33824.37 287.50 17118.26 88888.00 2019-07-23 01:31:50.000 204 33824.38 287.50 17118.24 37910.62 2019-07-23 01:31:51.000 204 33824.40 287.50 17118.21 88888.00 2019-07-23 01:31:52.000 204 33824.40 287.50 17118.22 88888.00 2019-07-23 01:31:53.000 204 33824.42 287.54 17118.22 88888.00 2019-07-23 01:31:54.000 204 33824.40 287.55 17118.24 88888.00 2019-07-23 01:31:55.000 204 33824.40 287.53 17118.22 37910.76 2019-07-23 01:31:56.000 204 33824.40 287.52 17118.22 88888.00 2019-07-23 01:31:57.000 204 33824.41 287.50 17118.22 88888.00 2019-07-23 01:31:58.000 204 33824.37 287.50 17118.21 88888.00 2019-07-23 01:31:59.000 204 33824.41 287.51 17118.19 88888.00 2019-07-23 01:32:00.000 204 33824.44 287.51 17118.22 37910.70 2019-07-23 01:32:01.000 204 33824.35 287.51 17118.24 88888.00 2019-07-23 01:32:02.000 204 33824.34 287.51 17118.24 88888.00 2019-07-23 01:32:03.000 204 33824.39 287.49 17118.22 88888.00 2019-07-23 01:32:04.000 204 33824.37 287.50 17118.22 88888.00 2019-07-23 01:32:05.000 204 33824.34 287.48 17118.22 37910.66 2019-07-23 01:32:06.000 204 33824.33 287.46 17118.22 88888.00 2019-07-23 01:32:07.000 204 33824.28 287.43 17118.22 88888.00 2019-07-23 01:32:08.000 204 33824.27 287.41 17118.24 88888.00 2019-07-23 01:32:09.000 204 33824.30 287.42 17118.28 88888.00 2019-07-23 01:32:10.000 204 33824.32 287.40 17118.24 37910.64 2019-07-23 01:32:11.000 204 33824.33 287.41 17118.24 88888.00 2019-07-23 01:32:12.000 204 33824.30 287.41 17118.24 88888.00 2019-07-23 01:32:13.000 204 33824.32 287.40 17118.26 88888.00 2019-07-23 01:32:14.000 204 33824.37 287.38 17118.26 88888.00 2019-07-23 01:32:15.000 204 33824.36 287.37 17118.26 37910.62 2019-07-23 01:32:16.000 204 33824.34 287.38 17118.28 88888.00 2019-07-23 01:32:17.000 204 33824.31 287.40 17118.24 88888.00 2019-07-23 01:32:18.000 204 33824.31 287.41 17118.22 88888.00 2019-07-23 01:32:19.000 204 33824.34 287.39 17118.26 88888.00 2019-07-23 01:32:20.000 204 33824.36 287.39 17118.26 37910.61 2019-07-23 01:32:21.000 204 33824.36 287.42 17118.26 88888.00 2019-07-23 01:32:22.000 204 33824.36 287.40 17118.26 88888.00 2019-07-23 01:32:23.000 204 33824.39 287.38 17118.30 88888.00 2019-07-23 01:32:24.000 204 33824.36 287.36 17118.33 88888.00 2019-07-23 01:32:25.000 204 33824.37 287.35 17118.31 37910.65 2019-07-23 01:32:26.000 204 33824.37 287.38 17118.28 88888.00 2019-07-23 01:32:27.000 204 33824.37 287.35 17118.31 88888.00 2019-07-23 01:32:28.000 204 33824.39 287.33 17118.31 88888.00 2019-07-23 01:32:29.000 204 33824.43 287.30 17118.35 88888.00 2019-07-23 01:32:30.000 204 33824.42 287.32 17118.35 37910.62 2019-07-23 01:32:31.000 204 33824.37 287.34 17118.30 88888.00 2019-07-23 01:32:32.000 204 33824.31 287.33 17118.26 88888.00 2019-07-23 01:32:33.000 204 33824.34 287.36 17118.28 88888.00 2019-07-23 01:32:34.000 204 33824.36 287.36 17118.28 88888.00 2019-07-23 01:32:35.000 204 33824.38 287.35 17118.28 37910.70 2019-07-23 01:32:36.000 204 33824.35 287.35 17118.26 88888.00 2019-07-23 01:32:37.000 204 33824.36 287.39 17118.24 88888.00 2019-07-23 01:32:38.000 204 33824.32 287.38 17118.22 88888.00 2019-07-23 01:32:39.000 204 33824.33 287.39 17118.24 88888.00 2019-07-23 01:32:40.000 204 33824.32 287.37 17118.26 37910.61 2019-07-23 01:32:41.000 204 33824.36 287.34 17118.24 88888.00 2019-07-23 01:32:42.000 204 33824.36 287.34 17118.24 88888.00 2019-07-23 01:32:43.000 204 33824.36 287.33 17118.24 88888.00 2019-07-23 01:32:44.000 204 33824.35 287.31 17118.21 88888.00 2019-07-23 01:32:45.000 204 33824.35 287.35 17118.19 37910.68 2019-07-23 01:32:46.000 204 33824.37 287.40 17118.17 88888.00 2019-07-23 01:32:47.000 204 33824.37 287.39 17118.22 88888.00 2019-07-23 01:32:48.000 204 33824.37 287.36 17118.22 88888.00 2019-07-23 01:32:49.000 204 33824.38 287.32 17118.24 88888.00 2019-07-23 01:32:50.000 204 33824.34 287.32 17118.22 37910.72 2019-07-23 01:32:51.000 204 33824.35 287.34 17118.24 88888.00 2019-07-23 01:32:52.000 204 33824.34 287.32 17118.26 88888.00 2019-07-23 01:32:53.000 204 33824.33 287.26 17118.26 88888.00 2019-07-23 01:32:54.000 204 33824.35 287.28 17118.28 88888.00 2019-07-23 01:32:55.000 204 33824.34 287.29 17118.26 37910.69 2019-07-23 01:32:56.000 204 33824.33 287.31 17118.26 88888.00 2019-07-23 01:32:57.000 204 33824.33 287.34 17118.24 88888.00 2019-07-23 01:32:58.000 204 33824.31 287.36 17118.26 88888.00 2019-07-23 01:32:59.000 204 33824.36 287.34 17118.28 88888.00 2019-07-23 01:33:00.000 204 33824.39 287.33 17118.24 37910.67 2019-07-23 01:33:01.000 204 33824.36 287.34 17118.24 88888.00 2019-07-23 01:33:02.000 204 33824.33 287.33 17118.28 88888.00 2019-07-23 01:33:03.000 204 33824.33 287.35 17118.24 88888.00 2019-07-23 01:33:04.000 204 33824.34 287.37 17118.22 88888.00 2019-07-23 01:33:05.000 204 33824.33 287.36 17118.22 37910.62 2019-07-23 01:33:06.000 204 33824.29 287.34 17118.21 88888.00 2019-07-23 01:33:07.000 204 33824.28 287.34 17118.22 88888.00 2019-07-23 01:33:08.000 204 33824.32 287.34 17118.26 88888.00 2019-07-23 01:33:09.000 204 33824.34 287.35 17118.24 88888.00 2019-07-23 01:33:10.000 204 33824.30 287.33 17118.24 37910.60 2019-07-23 01:33:11.000 204 33824.31 287.36 17118.24 88888.00 2019-07-23 01:33:12.000 204 33824.30 287.38 17118.24 88888.00 2019-07-23 01:33:13.000 204 33824.28 287.39 17118.24 88888.00 2019-07-23 01:33:14.000 204 33824.22 287.36 17118.24 88888.00 2019-07-23 01:33:15.000 204 33824.25 287.37 17118.26 37910.64 2019-07-23 01:33:16.000 204 33824.24 287.40 17118.28 88888.00 2019-07-23 01:33:17.000 204 33824.25 287.39 17118.26 88888.00 2019-07-23 01:33:18.000 204 33824.29 287.37 17118.28 88888.00 2019-07-23 01:33:19.000 204 33824.27 287.35 17118.28 88888.00 2019-07-23 01:33:20.000 204 33824.26 287.35 17118.30 37910.55 2019-07-23 01:33:21.000 204 33824.26 287.38 17118.26 88888.00 2019-07-23 01:33:22.000 204 33824.23 287.39 17118.31 88888.00 2019-07-23 01:33:23.000 204 33824.24 287.34 17118.31 88888.00 2019-07-23 01:33:24.000 204 33824.25 287.32 17118.30 88888.00 2019-07-23 01:33:25.000 204 33824.27 287.33 17118.30 37910.65 2019-07-23 01:33:26.000 204 33824.30 287.33 17118.33 88888.00 2019-07-23 01:33:27.000 204 33824.29 287.30 17118.28 88888.00 2019-07-23 01:33:28.000 204 33824.30 287.30 17118.30 88888.00 2019-07-23 01:33:29.000 204 33824.26 287.33 17118.30 88888.00 2019-07-23 01:33:30.000 204 33824.25 287.31 17118.26 37910.52 2019-07-23 01:33:31.000 204 33824.25 287.33 17118.31 88888.00 2019-07-23 01:33:32.000 204 33824.24 287.35 17118.28 88888.00 2019-07-23 01:33:33.000 204 33824.21 287.33 17118.30 88888.00 2019-07-23 01:33:34.000 204 33824.20 287.31 17118.31 88888.00 2019-07-23 01:33:35.000 204 33824.19 287.34 17118.33 37910.55 2019-07-23 01:33:36.000 204 33824.22 287.34 17118.31 88888.00 2019-07-23 01:33:37.000 204 33824.23 287.30 17118.31 88888.00 2019-07-23 01:33:38.000 204 33824.17 287.30 17118.31 88888.00 2019-07-23 01:33:39.000 204 33824.20 287.37 17118.35 88888.00 2019-07-23 01:33:40.000 204 33824.13 287.35 17118.35 37910.55 2019-07-23 01:33:41.000 204 33824.12 287.31 17118.35 88888.00 2019-07-23 01:33:42.000 204 33824.14 287.29 17118.33 88888.00 2019-07-23 01:33:43.000 204 33824.15 287.33 17118.33 88888.00 2019-07-23 01:33:44.000 204 33824.15 287.31 17118.37 88888.00 2019-07-23 01:33:45.000 204 33824.14 287.32 17118.35 37910.59 2019-07-23 01:33:46.000 204 33824.15 287.32 17118.35 88888.00 2019-07-23 01:33:47.000 204 33824.15 287.34 17118.38 88888.00 2019-07-23 01:33:48.000 204 33824.15 287.33 17118.35 88888.00 2019-07-23 01:33:49.000 204 33824.15 287.33 17118.33 88888.00 2019-07-23 01:33:50.000 204 33824.18 287.36 17118.33 37910.55 2019-07-23 01:33:51.000 204 33824.18 287.34 17118.31 88888.00 2019-07-23 01:33:52.000 204 33824.18 287.34 17118.35 88888.00 2019-07-23 01:33:53.000 204 33824.17 287.31 17118.33 88888.00 2019-07-23 01:33:54.000 204 33824.21 287.28 17118.31 88888.00 2019-07-23 01:33:55.000 204 33824.18 287.32 17118.33 37910.50 2019-07-23 01:33:56.000 204 33824.17 287.29 17118.37 88888.00 2019-07-23 01:33:57.000 204 33824.19 287.30 17118.35 88888.00 2019-07-23 01:33:58.000 204 33824.18 287.33 17118.33 88888.00 2019-07-23 01:33:59.000 204 33824.19 287.35 17118.35 88888.00 2019-07-23 01:34:00.000 204 33824.15 287.32 17118.35 37910.56 2019-07-23 01:34:01.000 204 33824.17 287.32 17118.33 88888.00 2019-07-23 01:34:02.000 204 33824.16 287.32 17118.33 88888.00 2019-07-23 01:34:03.000 204 33824.16 287.29 17118.31 88888.00 2019-07-23 01:34:04.000 204 33824.16 287.30 17118.33 88888.00 2019-07-23 01:34:05.000 204 33824.16 287.31 17118.33 37910.52 2019-07-23 01:34:06.000 204 33824.15 287.31 17118.33 88888.00 2019-07-23 01:34:07.000 204 33824.13 287.31 17118.33 88888.00 2019-07-23 01:34:08.000 204 33824.14 287.34 17118.28 88888.00 2019-07-23 01:34:09.000 204 33824.14 287.32 17118.24 88888.00 2019-07-23 01:34:10.000 204 33824.09 287.34 17118.28 37910.57 2019-07-23 01:34:11.000 204 33824.08 287.34 17118.26 88888.00 2019-07-23 01:34:12.000 204 33824.08 287.31 17118.30 88888.00 2019-07-23 01:34:13.000 204 33824.08 287.31 17118.31 88888.00 2019-07-23 01:34:14.000 204 33824.09 287.33 17118.33 88888.00 2019-07-23 01:34:15.000 204 33824.12 287.31 17118.35 37910.51 2019-07-23 01:34:16.000 204 33824.12 287.25 17118.33 88888.00 2019-07-23 01:34:17.000 204 33824.10 287.30 17118.30 88888.00 2019-07-23 01:34:18.000 204 33824.11 287.33 17118.30 88888.00 2019-07-23 01:34:19.000 204 33824.17 287.35 17118.28 88888.00 2019-07-23 01:34:20.000 204 33824.21 287.35 17118.30 37910.57 2019-07-23 01:34:21.000 204 33824.20 287.32 17118.26 88888.00 2019-07-23 01:34:22.000 204 33824.19 287.32 17118.28 88888.00 2019-07-23 01:34:23.000 204 33824.22 287.31 17118.33 88888.00 2019-07-23 01:34:24.000 204 33824.24 287.28 17118.35 88888.00 2019-07-23 01:34:25.000 204 33824.24 287.31 17118.33 37910.61 2019-07-23 01:34:26.000 204 33824.24 287.32 17118.33 88888.00 2019-07-23 01:34:27.000 204 33824.22 287.34 17118.33 88888.00 2019-07-23 01:34:28.000 204 33824.19 287.36 17118.33 88888.00 2019-07-23 01:34:29.000 204 33824.24 287.36 17118.33 88888.00 2019-07-23 01:34:30.000 204 33824.23 287.34 17118.31 37910.63 2019-07-23 01:34:31.000 204 33824.26 287.35 17118.31 88888.00 2019-07-23 01:34:32.000 204 33824.27 287.36 17118.30 88888.00 2019-07-23 01:34:33.000 204 33824.33 287.38 17118.28 88888.00 2019-07-23 01:34:34.000 204 33824.31 287.37 17118.33 88888.00 2019-07-23 01:34:35.000 204 33824.33 287.35 17118.31 37910.73 2019-07-23 01:34:36.000 204 33824.37 287.37 17118.26 88888.00 2019-07-23 01:34:37.000 204 33824.36 287.36 17118.26 88888.00 2019-07-23 01:34:38.000 204 33824.34 287.34 17118.24 88888.00 2019-07-23 01:34:39.000 204 33824.35 287.38 17118.28 88888.00 2019-07-23 01:34:40.000 204 33824.37 287.45 17118.31 37910.76 2019-07-23 01:34:41.000 204 33824.38 287.48 17118.35 88888.00 2019-07-23 01:34:42.000 204 33824.36 287.46 17118.31 88888.00 2019-07-23 01:34:43.000 204 33824.40 287.43 17118.31 88888.00 2019-07-23 01:34:44.000 204 33824.38 287.40 17118.30 88888.00 2019-07-23 01:34:45.000 204 33824.35 287.41 17118.30 37910.75 2019-07-23 01:34:46.000 204 33824.39 287.43 17118.33 88888.00 2019-07-23 01:34:47.000 204 33824.38 287.46 17118.33 88888.00 2019-07-23 01:34:48.000 204 33824.40 287.46 17118.30 88888.00 2019-07-23 01:34:49.000 204 33824.44 287.47 17118.30 88888.00 2019-07-23 01:34:50.000 204 33824.44 287.45 17118.31 37910.77 2019-07-23 01:34:51.000 204 33824.48 287.49 17118.30 88888.00 2019-07-23 01:34:52.000 204 33824.53 287.47 17118.31 88888.00 2019-07-23 01:34:53.000 204 33824.57 287.47 17118.31 88888.00 2019-07-23 01:34:54.000 204 33824.59 287.49 17118.30 88888.00 2019-07-23 01:34:55.000 204 33824.59 287.50 17118.31 37910.77 2019-07-23 01:34:56.000 204 33824.56 287.52 17118.31 88888.00 2019-07-23 01:34:57.000 204 33824.54 287.50 17118.28 88888.00 2019-07-23 01:34:58.000 204 33824.54 287.50 17118.30 88888.00 2019-07-23 01:34:59.000 204 33824.53 287.51 17118.31 88888.00 2019-07-23 01:35:00.000 204 33824.52 287.52 17118.31 37910.76 2019-07-23 01:35:01.000 204 33824.52 287.53 17118.30 88888.00 2019-07-23 01:35:02.000 204 33824.53 287.48 17118.30 88888.00 2019-07-23 01:35:03.000 204 33824.56 287.51 17118.31 88888.00 2019-07-23 01:35:04.000 204 33824.52 287.49 17118.33 88888.00 2019-07-23 01:35:05.000 204 33824.52 287.48 17118.35 37910.88 2019-07-23 01:35:06.000 204 33824.56 287.50 17118.33 88888.00 2019-07-23 01:35:07.000 204 33824.55 287.54 17118.31 88888.00 2019-07-23 01:35:08.000 204 33824.54 287.55 17118.31 88888.00 2019-07-23 01:35:09.000 204 33824.55 287.52 17118.31 88888.00 2019-07-23 01:35:10.000 204 33824.54 287.51 17118.28 37910.85 2019-07-23 01:35:11.000 204 33824.51 287.46 17118.31 88888.00 2019-07-23 01:35:12.000 204 33824.50 287.45 17118.28 88888.00 2019-07-23 01:35:13.000 204 33824.51 287.46 17118.26 88888.00 2019-07-23 01:35:14.000 204 33824.45 287.46 17118.28 88888.00 2019-07-23 01:35:15.000 204 33824.49 287.50 17118.31 37910.82 2019-07-23 01:35:16.000 204 33824.52 287.52 17118.28 88888.00 2019-07-23 01:35:17.000 204 33824.48 287.50 17118.28 88888.00 2019-07-23 01:35:18.000 204 33824.48 287.51 17118.30 88888.00 2019-07-23 01:35:19.000 204 33824.48 287.50 17118.31 88888.00 2019-07-23 01:35:20.000 204 33824.48 287.49 17118.31 37910.79 2019-07-23 01:35:21.000 204 33824.48 287.48 17118.31 88888.00 2019-07-23 01:35:22.000 204 33824.49 287.48 17118.35 88888.00 2019-07-23 01:35:23.000 204 33824.51 287.53 17118.31 88888.00 2019-07-23 01:35:24.000 204 33824.54 287.53 17118.33 88888.00 2019-07-23 01:35:25.000 204 33824.51 287.51 17118.37 37910.76 2019-07-23 01:35:26.000 204 33824.54 287.50 17118.37 88888.00 2019-07-23 01:35:27.000 204 33824.54 287.52 17118.31 88888.00 2019-07-23 01:35:28.000 204 33824.50 287.51 17118.28 88888.00 2019-07-23 01:35:29.000 204 33824.54 287.54 17118.24 88888.00 2019-07-23 01:35:30.000 204 33824.53 287.54 17118.24 37910.83 2019-07-23 01:35:31.000 204 33824.53 287.48 17118.28 88888.00 2019-07-23 01:35:32.000 204 33824.49 287.49 17118.26 88888.00 2019-07-23 01:35:33.000 204 33824.48 287.51 17118.26 88888.00 2019-07-23 01:35:34.000 204 33824.49 287.50 17118.31 88888.00 2019-07-23 01:35:35.000 204 33824.52 287.51 17118.28 37910.80 2019-07-23 01:35:36.000 204 33824.53 287.55 17118.30 88888.00 2019-07-23 01:35:37.000 204 33824.54 287.55 17118.28 88888.00 2019-07-23 01:35:38.000 204 33824.54 287.54 17118.26 88888.00 2019-07-23 01:35:39.000 204 33824.54 287.55 17118.28 88888.00 2019-07-23 01:35:40.000 204 33824.50 287.55 17118.31 37910.81 2019-07-23 01:35:41.000 204 33824.53 287.53 17118.26 88888.00 2019-07-23 01:35:42.000 204 33824.53 287.55 17118.28 88888.00 2019-07-23 01:35:43.000 204 33824.52 287.53 17118.26 88888.00 2019-07-23 01:35:44.000 204 33824.52 287.56 17118.26 88888.00 2019-07-23 01:35:45.000 204 33824.51 287.59 17118.26 37910.72 2019-07-23 01:35:46.000 204 33824.51 287.58 17118.28 88888.00 2019-07-23 01:35:47.000 204 33824.53 287.56 17118.28 88888.00 2019-07-23 01:35:48.000 204 33824.52 287.53 17118.26 88888.00 2019-07-23 01:35:49.000 204 33824.51 287.57 17118.28 88888.00 2019-07-23 01:35:50.000 204 33824.48 287.57 17118.31 37910.80 2019-07-23 01:35:51.000 204 33824.51 287.57 17118.30 88888.00 2019-07-23 01:35:52.000 204 33824.52 287.54 17118.28 88888.00 2019-07-23 01:35:53.000 204 33824.53 287.54 17118.31 88888.00 2019-07-23 01:35:54.000 204 33824.51 287.54 17118.31 88888.00 2019-07-23 01:35:55.000 204 33824.53 287.53 17118.28 37910.77 2019-07-23 01:35:56.000 204 33824.52 287.54 17118.28 88888.00 2019-07-23 01:35:57.000 204 33824.54 287.54 17118.30 88888.00 2019-07-23 01:35:58.000 204 33824.58 287.55 17118.30 88888.00 2019-07-23 01:35:59.000 204 33824.58 287.58 17118.30 88888.00 2019-07-23 01:36:00.000 204 33824.56 287.58 17118.28 37910.91 2019-07-23 01:36:01.000 204 33824.54 287.54 17118.24 88888.00 2019-07-23 01:36:02.000 204 33824.56 287.53 17118.26 88888.00 2019-07-23 01:36:03.000 204 33824.56 287.54 17118.28 88888.00 2019-07-23 01:36:04.000 204 33824.60 287.55 17118.28 88888.00 2019-07-23 01:36:05.000 204 33824.62 287.52 17118.28 37910.88 2019-07-23 01:36:06.000 204 33824.61 287.53 17118.26 88888.00 2019-07-23 01:36:07.000 204 33824.61 287.54 17118.28 88888.00 2019-07-23 01:36:08.000 204 33824.63 287.54 17118.28 88888.00 2019-07-23 01:36:09.000 204 33824.66 287.55 17118.31 88888.00 2019-07-23 01:36:10.000 204 33824.66 287.53 17118.31 37910.85 2019-07-23 01:36:11.000 204 33824.71 287.51 17118.24 88888.00 2019-07-23 01:36:12.000 204 33824.70 287.51 17118.22 88888.00 2019-07-23 01:36:13.000 204 33824.66 287.52 17118.24 88888.00 2019-07-23 01:36:14.000 204 33824.66 287.55 17118.28 88888.00 2019-07-23 01:36:15.000 204 33824.68 287.56 17118.28 37910.96 2019-07-23 01:36:16.000 204 33824.69 287.56 17118.30 88888.00 2019-07-23 01:36:17.000 204 33824.73 287.54 17118.31 88888.00 2019-07-23 01:36:18.000 204 33824.77 287.53 17118.26 88888.00 2019-07-23 01:36:19.000 204 33824.77 287.51 17118.24 88888.00 2019-07-23 01:36:20.000 204 33824.81 287.54 17118.26 37911.03 2019-07-23 01:36:21.000 204 33824.83 287.55 17118.24 88888.00 2019-07-23 01:36:22.000 204 33824.82 287.55 17118.28 88888.00 2019-07-23 01:36:23.000 204 33824.84 287.55 17118.28 88888.00 2019-07-23 01:36:24.000 204 33824.80 287.55 17118.28 88888.00 2019-07-23 01:36:25.000 204 33824.76 287.55 17118.31 37910.98 2019-07-23 01:36:26.000 204 33824.74 287.55 17118.28 88888.00 2019-07-23 01:36:27.000 204 33824.75 287.58 17118.31 88888.00 2019-07-23 01:36:28.000 204 33824.78 287.60 17118.28 88888.00 2019-07-23 01:36:29.000 204 33824.77 287.62 17118.31 88888.00 2019-07-23 01:36:30.000 204 33824.80 287.61 17118.28 37910.98 2019-07-23 01:36:31.000 204 33824.80 287.60 17118.28 88888.00 2019-07-23 01:36:32.000 204 33824.81 287.59 17118.28 88888.00 2019-07-23 01:36:33.000 204 33824.79 287.58 17118.26 88888.00 2019-07-23 01:36:34.000 204 33824.77 287.58 17118.26 88888.00 2019-07-23 01:36:35.000 204 33824.79 287.60 17118.26 37911.05 2019-07-23 01:36:36.000 204 33824.78 287.62 17118.26 88888.00 2019-07-23 01:36:37.000 204 33824.82 287.62 17118.24 88888.00 2019-07-23 01:36:38.000 204 33824.86 287.61 17118.28 88888.00 2019-07-23 01:36:39.000 204 33824.86 287.65 17118.28 88888.00 2019-07-23 01:36:40.000 204 33824.87 287.61 17118.28 37911.04 2019-07-23 01:36:41.000 204 33824.90 287.62 17118.28 88888.00 2019-07-23 01:36:42.000 204 33824.89 287.59 17118.31 88888.00 2019-07-23 01:36:43.000 204 33824.87 287.63 17118.31 88888.00 2019-07-23 01:36:44.000 204 33824.86 287.65 17118.30 88888.00 2019-07-23 01:36:45.000 204 33824.85 287.66 17118.28 37911.11 2019-07-23 01:36:46.000 204 33824.83 287.63 17118.26 88888.00 2019-07-23 01:36:47.000 204 33824.84 287.61 17118.22 88888.00 2019-07-23 01:36:48.000 204 33824.85 287.65 17118.21 88888.00 2019-07-23 01:36:49.000 204 33824.82 287.64 17118.26 88888.00 2019-07-23 01:36:50.000 204 33824.81 287.64 17118.26 37911.10 2019-07-23 01:36:51.000 204 33824.83 287.64 17118.24 88888.00 2019-07-23 01:36:52.000 204 33824.81 287.67 17118.22 88888.00 2019-07-23 01:36:53.000 204 33824.85 287.66 17118.21 88888.00 2019-07-23 01:36:54.000 204 33824.84 287.67 17118.22 88888.00 2019-07-23 01:36:55.000 204 33824.85 287.63 17118.22 37911.00 2019-07-23 01:36:56.000 204 33824.85 287.65 17118.24 88888.00 2019-07-23 01:36:57.000 204 33824.85 287.64 17118.26 88888.00 2019-07-23 01:36:58.000 204 33824.85 287.65 17118.28 88888.00 2019-07-23 01:36:59.000 204 33824.87 287.67 17118.31 88888.00 2019-07-23 01:37:00.000 204 33824.85 287.66 17118.30 37911.10 2019-07-23 01:37:01.000 204 33824.86 287.67 17118.24 88888.00 2019-07-23 01:37:02.000 204 33824.85 287.65 17118.24 88888.00 2019-07-23 01:37:03.000 204 33824.84 287.70 17118.28 88888.00 2019-07-23 01:37:04.000 204 33824.84 287.70 17118.28 88888.00 2019-07-23 01:37:05.000 204 33824.85 287.70 17118.26 37911.09 2019-07-23 01:37:06.000 204 33824.83 287.70 17118.26 88888.00 2019-07-23 01:37:07.000 204 33824.87 287.69 17118.26 88888.00 2019-07-23 01:37:08.000 204 33824.92 287.72 17118.24 88888.00 2019-07-23 01:37:09.000 204 33824.91 287.70 17118.24 88888.00 2019-07-23 01:37:10.000 204 33824.90 287.68 17118.26 37911.13 2019-07-23 01:37:11.000 204 33824.97 287.67 17118.28 88888.00 2019-07-23 01:37:12.000 204 33824.95 287.71 17118.22 88888.00 2019-07-23 01:37:13.000 204 33824.91 287.69 17118.19 88888.00 2019-07-23 01:37:14.000 204 33824.93 287.67 17118.22 88888.00 2019-07-23 01:37:15.000 204 33824.94 287.67 17118.24 37911.08 2019-07-23 01:37:16.000 204 33824.90 287.65 17118.22 88888.00 2019-07-23 01:37:17.000 204 33824.89 287.64 17118.24 88888.00 2019-07-23 01:37:18.000 204 33824.92 287.66 17118.26 88888.00 2019-07-23 01:37:19.000 204 33824.87 287.66 17118.28 88888.00 2019-07-23 01:37:20.000 204 33824.87 287.66 17118.26 37911.15 2019-07-23 01:37:21.000 204 33824.90 287.67 17118.26 88888.00 2019-07-23 01:37:22.000 204 33824.90 287.68 17118.26 88888.00 2019-07-23 01:37:23.000 204 33824.92 287.69 17118.26 88888.00 2019-07-23 01:37:24.000 204 33824.88 287.66 17118.26 88888.00 2019-07-23 01:37:25.000 204 33824.86 287.69 17118.26 37911.08 2019-07-23 01:37:26.000 204 33824.86 287.69 17118.21 88888.00 2019-07-23 01:37:27.000 204 33824.86 287.65 17118.21 88888.00 2019-07-23 01:37:28.000 204 33824.85 287.63 17118.22 88888.00 2019-07-23 01:37:29.000 204 33824.86 287.66 17118.22 88888.00 2019-07-23 01:37:30.000 204 33824.84 287.62 17118.22 37911.05 2019-07-23 01:37:31.000 204 33824.86 287.67 17118.17 88888.00 2019-07-23 01:37:32.000 204 33824.84 287.66 17118.19 88888.00 2019-07-23 01:37:33.000 204 33824.84 287.64 17118.17 88888.00 2019-07-23 01:37:34.000 204 33824.86 287.62 17118.19 88888.00 2019-07-23 01:37:35.000 204 33824.87 287.64 17118.21 37911.09 2019-07-23 01:37:36.000 204 33824.84 287.68 17118.17 88888.00 2019-07-23 01:37:37.000 204 33824.85 287.67 17118.17 88888.00 2019-07-23 01:37:38.000 204 33824.86 287.65 17118.17 88888.00 2019-07-23 01:37:39.000 204 33824.88 287.65 17118.17 88888.00 2019-07-23 01:37:40.000 204 33824.87 287.67 17118.17 37911.03 2019-07-23 01:37:41.000 204 33824.86 287.66 17118.19 88888.00 2019-07-23 01:37:42.000 204 33824.85 287.63 17118.19 88888.00 2019-07-23 01:37:43.000 204 33824.85 287.64 17118.24 88888.00 2019-07-23 01:37:44.000 204 33824.80 287.68 17118.22 88888.00 2019-07-23 01:37:45.000 204 33824.84 287.67 17118.26 37910.99 2019-07-23 01:37:46.000 204 33824.84 287.66 17118.26 88888.00 2019-07-23 01:37:47.000 204 33824.87 287.60 17118.22 88888.00 2019-07-23 01:37:48.000 204 33824.85 287.61 17118.24 88888.00 2019-07-23 01:37:49.000 204 33824.85 287.66 17118.26 88888.00 2019-07-23 01:37:50.000 204 33824.92 287.67 17118.28 37911.01 2019-07-23 01:37:51.000 204 33824.93 287.66 17118.30 88888.00 2019-07-23 01:37:52.000 204 33824.93 287.65 17118.26 88888.00 2019-07-23 01:37:53.000 204 33824.94 287.65 17118.26 88888.00 2019-07-23 01:37:54.000 204 33824.97 287.66 17118.28 88888.00 2019-07-23 01:37:55.000 204 33824.99 287.66 17118.30 37911.13 2019-07-23 01:37:56.000 204 33824.99 287.65 17118.30 88888.00 2019-07-23 01:37:57.000 204 33824.98 287.66 17118.28 88888.00 2019-07-23 01:37:58.000 204 33824.99 287.65 17118.22 88888.00 2019-07-23 01:37:59.000 204 33824.96 287.66 17118.21 88888.00 2019-07-23 01:38:00.000 204 33824.96 287.66 17118.22 37911.14 2019-07-23 01:38:01.000 204 33824.94 287.66 17118.22 88888.00 2019-07-23 01:38:02.000 204 33824.94 287.69 17118.21 88888.00 2019-07-23 01:38:03.000 204 33824.99 287.71 17118.22 88888.00 2019-07-23 01:38:04.000 204 33825.04 287.73 17118.22 88888.00 2019-07-23 01:38:05.000 204 33825.02 287.72 17118.22 37911.28 2019-07-23 01:38:06.000 204 33825.00 287.69 17118.21 88888.00 2019-07-23 01:38:07.000 204 33824.97 287.69 17118.19 88888.00 2019-07-23 01:38:08.000 204 33824.96 287.70 17118.22 88888.00 2019-07-23 01:38:09.000 204 33824.95 287.73 17118.21 88888.00 2019-07-23 01:38:10.000 204 33825.00 287.77 17118.22 37911.22 2019-07-23 01:38:11.000 204 33825.04 287.76 17118.24 88888.00 2019-07-23 01:38:12.000 204 33825.05 287.72 17118.24 88888.00 2019-07-23 01:38:13.000 204 33825.03 287.72 17118.26 88888.00 2019-07-23 01:38:14.000 204 33825.02 287.74 17118.26 88888.00 2019-07-23 01:38:15.000 204 33825.02 287.72 17118.22 37911.21 2019-07-23 01:38:16.000 204 33825.06 287.76 17118.24 88888.00 2019-07-23 01:38:17.000 204 33825.06 287.76 17118.26 88888.00 2019-07-23 01:38:18.000 204 33825.03 287.76 17118.26 88888.00 2019-07-23 01:38:19.000 204 33825.03 287.78 17118.19 88888.00 2019-07-23 01:38:20.000 204 33825.02 287.79 17118.15 37911.27 2019-07-23 01:38:21.000 204 33825.07 287.79 17118.19 88888.00 2019-07-23 01:38:22.000 204 33825.11 287.81 17118.26 88888.00 2019-07-23 01:38:23.000 204 33825.11 287.76 17118.28 88888.00 2019-07-23 01:38:24.000 204 33825.10 287.79 17118.26 88888.00 2019-07-23 01:38:25.000 204 33825.11 287.83 17118.26 37911.19 2019-07-23 01:38:26.000 204 33825.11 287.84 17118.24 88888.00 2019-07-23 01:38:27.000 204 33825.06 287.85 17118.22 88888.00 2019-07-23 01:38:28.000 204 33825.06 287.86 17118.22 88888.00 2019-07-23 01:38:29.000 204 33825.07 287.87 17118.24 88888.00 2019-07-23 01:38:30.000 204 33825.09 287.84 17118.24 37911.33 2019-07-23 01:38:31.000 204 33825.12 287.77 17118.22 88888.00 2019-07-23 01:38:32.000 204 33825.14 287.77 17118.19 88888.00 2019-07-23 01:38:33.000 204 33825.13 287.83 17118.19 88888.00 2019-07-23 01:38:34.000 204 33825.13 287.85 17118.19 88888.00 2019-07-23 01:38:35.000 204 33825.15 287.87 17118.21 37911.26 2019-07-23 01:38:36.000 204 33825.15 287.88 17118.19 88888.00 2019-07-23 01:38:37.000 204 33825.13 287.87 17118.19 88888.00 2019-07-23 01:38:38.000 204 33825.15 287.86 17118.22 88888.00 2019-07-23 01:38:39.000 204 33825.17 287.85 17118.22 88888.00 2019-07-23 01:38:40.000 204 33825.17 287.89 17118.21 37911.22 2019-07-23 01:38:41.000 204 33825.19 287.89 17118.22 88888.00 2019-07-23 01:38:42.000 204 33825.19 287.85 17118.19 88888.00 2019-07-23 01:38:43.000 204 33825.18 287.88 17118.22 88888.00 2019-07-23 01:38:44.000 204 33825.14 287.89 17118.21 88888.00 2019-07-23 01:38:45.000 204 33825.18 287.89 17118.19 37911.37 2019-07-23 01:38:46.000 204 33825.21 287.89 17118.19 88888.00 2019-07-23 01:38:47.000 204 33825.20 287.88 17118.19 88888.00 2019-07-23 01:38:48.000 204 33825.21 287.92 17118.19 88888.00 2019-07-23 01:38:49.000 204 33825.22 287.91 17118.17 88888.00 2019-07-23 01:38:50.000 204 33825.18 287.91 17118.19 37911.32 2019-07-23 01:38:51.000 204 33825.15 287.93 17118.15 88888.00 2019-07-23 01:38:52.000 204 33825.14 287.95 17118.12 88888.00 2019-07-23 01:38:53.000 204 33825.14 287.97 17118.17 88888.00 2019-07-23 01:38:54.000 204 33825.15 287.96 17118.17 88888.00 2019-07-23 01:38:55.000 204 33825.16 287.96 17118.19 37911.43 2019-07-23 01:38:56.000 204 33825.15 287.94 17118.14 88888.00 2019-07-23 01:38:57.000 204 33825.13 287.89 17118.10 88888.00 2019-07-23 01:38:58.000 204 33825.14 287.92 17118.12 88888.00 2019-07-23 01:38:59.000 204 33825.15 287.95 17118.14 88888.00 2019-07-23 01:39:00.000 204 33825.13 287.95 17118.08 37911.36 2019-07-23 01:39:01.000 204 33825.12 287.96 17118.12 88888.00 2019-07-23 01:39:02.000 204 33825.12 287.97 17118.15 88888.00 2019-07-23 01:39:03.000 204 33825.11 287.98 17118.17 88888.00 2019-07-23 01:39:04.000 204 33825.13 288.00 17118.17 88888.00 2019-07-23 01:39:05.000 204 33825.10 287.99 17118.17 37911.36 2019-07-23 01:39:06.000 204 33825.10 288.04 17118.15 88888.00 2019-07-23 01:39:07.000 204 33825.11 288.01 17118.15 88888.00 2019-07-23 01:39:08.000 204 33825.13 288.01 17118.17 88888.00 2019-07-23 01:39:09.000 204 33825.17 288.03 17118.17 88888.00 2019-07-23 01:39:10.000 204 33825.15 288.06 17118.17 37911.29 2019-07-23 01:39:11.000 204 33825.14 288.07 17118.17 88888.00 2019-07-23 01:39:12.000 204 33825.13 288.10 17118.17 88888.00 2019-07-23 01:39:13.000 204 33825.18 288.13 17118.19 88888.00 2019-07-23 01:39:14.000 204 33825.17 288.10 17118.22 88888.00 2019-07-23 01:39:15.000 204 33825.17 288.09 17118.21 37911.35 2019-07-23 01:39:16.000 204 33825.15 288.06 17118.19 88888.00 2019-07-23 01:39:17.000 204 33825.12 288.07 17118.22 88888.00 2019-07-23 01:39:18.000 204 33825.15 288.08 17118.24 88888.00 2019-07-23 01:39:19.000 204 33825.13 288.04 17118.19 88888.00 2019-07-23 01:39:20.000 204 33825.15 288.02 17118.19 37911.34 2019-07-23 01:39:21.000 204 33825.15 288.01 17118.22 88888.00 2019-07-23 01:39:22.000 204 33825.15 287.99 17118.21 88888.00 2019-07-23 01:39:23.000 204 33825.17 288.00 17118.17 88888.00 2019-07-23 01:39:24.000 204 33825.16 287.98 17118.15 88888.00 2019-07-23 01:39:25.000 204 33825.15 287.97 17118.15 37911.33 2019-07-23 01:39:26.000 204 33825.15 288.00 17118.19 88888.00 2019-07-23 01:39:27.000 204 33825.15 288.01 17118.17 88888.00 2019-07-23 01:39:28.000 204 33825.16 287.98 17118.15 88888.00 2019-07-23 01:39:29.000 204 33825.14 287.96 17118.15 88888.00 2019-07-23 01:39:30.000 204 33825.16 287.95 17118.15 37911.36 2019-07-23 01:39:31.000 204 33825.21 287.96 17118.17 88888.00 2019-07-23 01:39:32.000 204 33825.18 287.95 17118.19 88888.00 2019-07-23 01:39:33.000 204 33825.23 287.96 17118.19 88888.00 2019-07-23 01:39:34.000 204 33825.22 287.98 17118.19 88888.00 2019-07-23 01:39:35.000 204 33825.20 287.96 17118.19 37911.27 2019-07-23 01:39:36.000 204 33825.20 287.99 17118.22 88888.00 2019-07-23 01:39:37.000 204 33825.15 288.01 17118.22 88888.00 2019-07-23 01:39:38.000 204 33825.17 287.99 17118.19 88888.00 2019-07-23 01:39:39.000 204 33825.13 288.01 17118.19 88888.00 2019-07-23 01:39:40.000 204 33825.14 288.00 17118.15 37911.39 2019-07-23 01:39:41.000 204 33825.18 287.99 17118.15 88888.00 2019-07-23 01:39:42.000 204 33825.18 287.99 17118.14 88888.00 2019-07-23 01:39:43.000 204 33825.19 288.03 17118.15 88888.00 2019-07-23 01:39:44.000 204 33825.23 288.00 17118.19 88888.00 2019-07-23 01:39:45.000 204 33825.23 287.97 17118.21 37911.36 2019-07-23 01:39:46.000 204 33825.19 287.97 17118.17 88888.00 2019-07-23 01:39:47.000 204 33825.19 287.99 17118.19 88888.00 2019-07-23 01:39:48.000 204 33825.21 287.97 17118.17 88888.00 2019-07-23 01:39:49.000 204 33825.21 287.97 17118.14 88888.00 2019-07-23 01:39:50.000 204 33825.25 287.98 17118.14 37911.43 2019-07-23 01:39:51.000 204 33825.32 288.00 17118.19 88888.00 2019-07-23 01:39:52.000 204 33825.30 288.01 17118.15 88888.00 2019-07-23 01:39:53.000 204 33825.25 288.02 17118.19 88888.00 2019-07-23 01:39:54.000 204 33825.25 287.99 17118.19 88888.00 2019-07-23 01:39:55.000 204 33825.31 287.98 17118.19 37911.45 2019-07-23 01:39:56.000 204 33825.31 287.98 17118.19 88888.00 2019-07-23 01:39:57.000 204 33825.27 288.01 17118.17 88888.00 2019-07-23 01:39:58.000 204 33825.30 288.04 17118.21 88888.00 2019-07-23 01:39:59.000 204 33825.27 288.04 17118.22 88888.00 2019-07-23 01:40:00.000 204 33825.27 288.04 17118.22 37911.39 2019-07-23 01:40:01.000 204 33825.32 288.05 17118.22 88888.00 2019-07-23 01:40:02.000 204 33825.28 288.05 17118.22 88888.00 2019-07-23 01:40:03.000 204 33825.27 288.03 17118.21 88888.00 2019-07-23 01:40:04.000 204 33825.25 288.04 17118.19 88888.00 2019-07-23 01:40:05.000 204 33825.24 288.05 17118.19 37911.40 2019-07-23 01:40:06.000 204 33825.27 288.04 17118.19 88888.00 2019-07-23 01:40:07.000 204 33825.29 288.00 17118.19 88888.00 2019-07-23 01:40:08.000 204 33825.25 288.02 17118.17 88888.00 2019-07-23 01:40:09.000 204 33825.24 288.05 17118.19 88888.00 2019-07-23 01:40:10.000 204 33825.26 288.05 17118.19 37911.41 2019-07-23 01:40:11.000 204 33825.29 288.02 17118.19 88888.00 2019-07-23 01:40:12.000 204 33825.25 288.03 17118.19 88888.00 2019-07-23 01:40:13.000 204 33825.29 288.04 17118.22 88888.00 2019-07-23 01:40:14.000 204 33825.28 288.05 17118.17 88888.00 2019-07-23 01:40:15.000 204 33825.28 288.05 17118.19 37911.48 2019-07-23 01:40:16.000 204 33825.28 288.04 17118.17 88888.00 2019-07-23 01:40:17.000 204 33825.31 288.06 17118.17 88888.00 2019-07-23 01:40:18.000 204 33825.31 288.07 17118.19 88888.00 2019-07-23 01:40:19.000 204 33825.30 288.06 17118.22 88888.00 2019-07-23 01:40:20.000 204 33825.27 288.05 17118.19 37911.45 2019-07-23 01:40:21.000 204 33825.32 288.07 17118.17 88888.00 2019-07-23 01:40:22.000 204 33825.34 288.09 17118.17 88888.00 2019-07-23 01:40:23.000 204 33825.35 288.06 17118.19 88888.00 2019-07-23 01:40:24.000 204 33825.35 288.10 17118.17 88888.00 2019-07-23 01:40:25.000 204 33825.36 288.09 17118.21 37911.49 2019-07-23 01:40:26.000 204 33825.39 288.06 17118.21 88888.00 2019-07-23 01:40:27.000 204 33825.43 288.06 17118.15 88888.00 2019-07-23 01:40:28.000 204 33825.43 288.09 17118.17 88888.00 2019-07-23 01:40:29.000 204 33825.45 288.10 17118.15 88888.00 2019-07-23 01:40:30.000 204 33825.48 288.12 17118.17 37911.57 2019-07-23 01:40:31.000 204 33825.50 288.14 17118.17 88888.00 2019-07-23 01:40:32.000 204 33825.50 288.10 17118.22 88888.00 2019-07-23 01:40:33.000 204 33825.50 288.09 17118.17 88888.00 2019-07-23 01:40:34.000 204 33825.51 288.10 17118.15 88888.00 2019-07-23 01:40:35.000 204 33825.51 288.11 17118.14 37911.60 2019-07-23 01:40:36.000 204 33825.49 288.08 17118.15 88888.00 2019-07-23 01:40:37.000 204 33825.49 288.09 17118.19 88888.00 2019-07-23 01:40:38.000 204 33825.48 288.16 17118.21 88888.00 2019-07-23 01:40:39.000 204 33825.50 288.20 17118.19 88888.00 2019-07-23 01:40:40.000 204 33825.51 288.15 17118.17 37911.64 2019-07-23 01:40:41.000 204 33825.52 288.17 17118.12 88888.00 2019-07-23 01:40:42.000 204 33825.54 288.15 17118.12 88888.00 2019-07-23 01:40:43.000 204 33825.53 288.15 17118.15 88888.00 2019-07-23 01:40:44.000 204 33825.48 288.17 17118.15 88888.00 2019-07-23 01:40:45.000 204 33825.50 288.17 17118.10 37911.63 2019-07-23 01:40:46.000 204 33825.51 288.18 17118.12 88888.00 2019-07-23 01:40:47.000 204 33825.51 288.17 17118.14 88888.00 2019-07-23 01:40:48.000 204 33825.51 288.12 17118.15 88888.00 2019-07-23 01:40:49.000 204 33825.54 288.15 17118.12 88888.00 2019-07-23 01:40:50.000 204 33825.50 288.13 17118.15 37911.56 2019-07-23 01:40:51.000 204 33825.50 288.12 17118.17 88888.00 2019-07-23 01:40:52.000 204 33825.49 288.12 17118.15 88888.00 2019-07-23 01:40:53.000 204 33825.49 288.09 17118.15 88888.00 2019-07-23 01:40:54.000 204 33825.50 288.11 17118.17 88888.00 2019-07-23 01:40:55.000 204 33825.49 288.10 17118.12 37911.55 2019-07-23 01:40:56.000 204 33825.47 288.14 17118.12 88888.00 2019-07-23 01:40:57.000 204 33825.47 288.13 17118.14 88888.00 2019-07-23 01:40:58.000 204 33825.47 288.08 17118.15 88888.00 2019-07-23 01:40:59.000 204 33825.49 288.11 17118.15 88888.00 2019-07-23 01:41:00.000 204 33825.46 288.14 17118.14 37911.55 2019-07-23 01:41:01.000 204 33825.42 288.15 17118.15 88888.00 2019-07-23 01:41:02.000 204 33825.43 288.13 17118.12 88888.00 2019-07-23 01:41:03.000 204 33825.39 288.13 17118.10 88888.00 2019-07-23 01:41:04.000 204 33825.39 288.14 17118.10 88888.00 2019-07-23 01:41:05.000 204 33825.44 288.16 17118.10 37911.55 2019-07-23 01:41:06.000 204 33825.37 288.17 17118.12 88888.00 2019-07-23 01:41:07.000 204 33825.36 288.18 17118.12 88888.00 2019-07-23 01:41:08.000 204 33825.37 288.18 17118.17 88888.00 2019-07-23 01:41:09.000 204 33825.38 288.17 17118.14 88888.00 2019-07-23 01:41:10.000 204 33825.38 288.18 17118.15 37911.43 2019-07-23 01:41:11.000 204 33825.39 288.16 17118.21 88888.00 2019-07-23 01:41:12.000 204 33825.40 288.15 17118.22 88888.00 2019-07-23 01:41:13.000 204 33825.38 288.07 17118.22 88888.00 2019-07-23 01:41:14.000 204 33825.36 288.08 17118.14 88888.00 2019-07-23 01:41:15.000 204 33825.40 288.13 17118.14 37911.51 2019-07-23 01:41:16.000 204 33825.41 288.17 17118.19 88888.00 2019-07-23 01:41:17.000 204 33825.42 288.18 17118.21 88888.00 2019-07-23 01:41:18.000 204 33825.39 288.20 17118.17 88888.00 2019-07-23 01:41:19.000 204 33825.39 288.19 17118.17 88888.00 2019-07-23 01:41:20.000 204 33825.39 288.15 17118.15 37911.51 2019-07-23 01:41:21.000 204 33825.36 288.18 17118.10 88888.00 2019-07-23 01:41:22.000 204 33825.37 288.20 17118.12 88888.00 2019-07-23 01:41:23.000 204 33825.37 288.18 17118.14 88888.00 2019-07-23 01:41:24.000 204 33825.39 288.17 17118.12 88888.00 2019-07-23 01:41:25.000 204 33825.34 288.16 17118.15 37911.53 2019-07-23 01:41:26.000 204 33825.32 288.11 17118.17 88888.00 2019-07-23 01:41:27.000 204 33825.31 288.07 17118.17 88888.00 2019-07-23 01:41:28.000 204 33825.32 288.04 17118.15 88888.00 2019-07-23 01:41:29.000 204 33825.33 288.06 17118.15 88888.00 2019-07-23 01:41:30.000 204 33825.31 288.09 17118.17 37911.53 2019-07-23 01:41:31.000 204 33825.33 288.14 17118.15 88888.00 2019-07-23 01:41:32.000 204 33825.28 288.10 17118.15 88888.00 2019-07-23 01:41:33.000 204 33825.27 288.10 17118.15 88888.00 2019-07-23 01:41:34.000 204 33825.29 288.09 17118.15 88888.00 2019-07-23 01:41:35.000 204 33825.29 288.06 17118.15 37911.51 2019-07-23 01:41:36.000 204 33825.26 288.06 17118.12 88888.00 2019-07-23 01:41:37.000 204 33825.26 288.05 17118.12 88888.00 2019-07-23 01:41:38.000 204 33825.27 288.04 17118.12 88888.00 2019-07-23 01:41:39.000 204 33825.30 288.03 17118.08 88888.00 2019-07-23 01:41:40.000 204 33825.30 288.02 17118.05 37911.43 2019-07-23 01:41:41.000 204 33825.27 288.04 17118.05 88888.00 2019-07-23 01:41:42.000 204 33825.28 288.03 17118.08 88888.00 2019-07-23 01:41:43.000 204 33825.30 288.01 17118.12 88888.00 2019-07-23 01:41:44.000 204 33825.27 288.01 17118.15 88888.00 2019-07-23 01:41:45.000 204 33825.29 288.04 17118.17 37911.33 2019-07-23 01:41:46.000 204 33825.27 287.99 17118.12 88888.00 2019-07-23 01:41:47.000 204 33825.29 288.01 17118.08 88888.00 2019-07-23 01:41:48.000 204 33825.29 288.03 17118.08 88888.00 2019-07-23 01:41:49.000 204 33825.24 288.09 17118.12 88888.00 2019-07-23 01:41:50.000 204 33825.23 288.07 17118.10 37911.33 2019-07-23 01:41:51.000 204 33825.22 288.05 17118.08 88888.00 2019-07-23 01:41:52.000 204 33825.24 288.01 17118.10 88888.00 2019-07-23 01:41:53.000 204 33825.25 288.06 17118.12 88888.00 2019-07-23 01:41:54.000 204 33825.23 288.06 17118.12 88888.00 2019-07-23 01:41:55.000 204 33825.24 288.03 17118.08 37911.36 2019-07-23 01:41:56.000 204 33825.21 288.05 17118.10 88888.00 2019-07-23 01:41:57.000 204 33825.20 288.05 17118.10 88888.00 2019-07-23 01:41:58.000 204 33825.20 288.07 17118.12 88888.00 2019-07-23 01:41:59.000 204 33825.17 288.07 17118.15 88888.00 2019-07-23 01:42:00.000 204 33825.14 288.06 17118.17 37911.33 2019-07-23 01:42:01.000 204 33825.14 288.04 17118.15 88888.00 2019-07-23 01:42:02.000 204 33825.15 288.05 17118.12 88888.00 2019-07-23 01:42:03.000 204 33825.12 288.03 17118.12 88888.00 2019-07-23 01:42:04.000 204 33825.10 288.00 17118.10 88888.00 2019-07-23 01:42:05.000 204 33825.09 288.00 17118.19 37911.28 2019-07-23 01:42:06.000 204 33825.10 288.01 17118.17 88888.00 2019-07-23 01:42:07.000 204 33825.11 288.03 17118.17 88888.00 2019-07-23 01:42:08.000 204 33825.13 288.01 17118.19 88888.00 2019-07-23 01:42:09.000 204 33825.08 288.02 17118.19 88888.00 2019-07-23 01:42:10.000 204 33825.08 288.04 17118.15 37911.30 2019-07-23 01:42:11.000 204 33825.08 288.03 17118.14 88888.00 2019-07-23 01:42:12.000 204 33825.08 288.02 17118.14 88888.00 2019-07-23 01:42:13.000 204 33825.08 288.00 17118.17 88888.00 2019-07-23 01:42:14.000 204 33825.09 287.98 17118.17 88888.00 2019-07-23 01:42:15.000 204 33825.10 287.95 17118.21 37911.31 2019-07-23 01:42:16.000 204 33825.06 287.98 17118.22 88888.00 2019-07-23 01:42:17.000 204 33825.07 288.03 17118.26 88888.00 2019-07-23 01:42:18.000 204 33825.10 288.05 17118.24 88888.00 2019-07-23 01:42:19.000 204 33825.11 288.02 17118.24 88888.00 2019-07-23 01:42:20.000 204 33825.10 287.99 17118.22 37911.19 2019-07-23 01:42:21.000 204 33825.11 287.98 17118.22 88888.00 2019-07-23 01:42:22.000 204 33825.12 287.98 17118.26 88888.00 2019-07-23 01:42:23.000 204 33825.17 287.98 17118.26 88888.00 2019-07-23 01:42:24.000 204 33825.13 287.98 17118.24 88888.00 2019-07-23 01:42:25.000 204 33825.12 287.98 17118.26 37911.17 2019-07-23 01:42:26.000 204 33825.07 287.99 17118.24 88888.00 2019-07-23 01:42:27.000 204 33825.07 287.96 17118.24 88888.00 2019-07-23 01:42:28.000 204 33825.03 287.95 17118.24 88888.00 2019-07-23 01:42:29.000 204 33825.04 287.98 17118.26 88888.00 2019-07-23 01:42:30.000 204 33825.05 287.99 17118.24 37911.23 2019-07-23 01:42:31.000 204 33825.03 287.98 17118.22 88888.00 2019-07-23 01:42:32.000 204 33825.02 287.96 17118.24 88888.00 2019-07-23 01:42:33.000 204 33824.99 287.94 17118.24 88888.00 2019-07-23 01:42:34.000 204 33824.99 287.94 17118.22 88888.00 2019-07-23 01:42:35.000 204 33824.99 287.97 17118.24 37911.17 2019-07-23 01:42:36.000 204 33824.99 287.95 17118.22 88888.00 2019-07-23 01:42:37.000 204 33824.95 287.92 17118.22 88888.00 2019-07-23 01:42:38.000 204 33824.96 287.88 17118.19 88888.00 2019-07-23 01:42:39.000 204 33824.94 287.87 17118.21 88888.00 2019-07-23 01:42:40.000 204 33824.93 287.87 17118.22 37911.18 2019-07-23 01:42:41.000 204 33824.95 287.84 17118.24 88888.00 2019-07-23 01:42:42.000 204 33824.94 287.85 17118.26 88888.00 2019-07-23 01:42:43.000 204 33824.92 287.85 17118.22 88888.00 2019-07-23 01:42:44.000 204 33824.89 287.86 17118.21 88888.00 2019-07-23 01:42:45.000 204 33824.93 287.86 17118.19 37911.13 2019-07-23 01:42:46.000 204 33824.94 287.86 17118.22 88888.00 2019-07-23 01:42:47.000 204 33824.93 287.88 17118.24 88888.00 2019-07-23 01:42:48.000 204 33824.90 287.87 17118.24 88888.00 2019-07-23 01:42:49.000 204 33824.90 287.92 17118.26 88888.00 2019-07-23 01:42:50.000 204 33824.89 287.90 17118.24 37911.13 2019-07-23 01:42:51.000 204 33824.88 287.90 17118.28 88888.00 2019-07-23 01:42:52.000 204 33824.87 287.91 17118.28 88888.00 2019-07-23 01:42:53.000 204 33824.87 287.91 17118.30 88888.00 2019-07-23 01:42:54.000 204 33824.86 287.92 17118.31 88888.00 2019-07-23 01:42:55.000 204 33824.85 287.86 17118.26 37911.01 2019-07-23 01:42:56.000 204 33824.87 287.87 17118.24 88888.00 2019-07-23 01:42:57.000 204 33824.87 287.90 17118.24 88888.00 2019-07-23 01:42:58.000 204 33824.84 287.86 17118.22 88888.00 2019-07-23 01:42:59.000 204 33824.80 287.86 17118.24 88888.00 2019-07-23 01:43:00.000 204 33824.79 287.90 17118.22 37911.04 2019-07-23 01:43:01.000 204 33824.77 287.94 17118.24 88888.00 2019-07-23 01:43:02.000 204 33824.80 287.89 17118.28 88888.00 2019-07-23 01:43:03.000 204 33824.78 287.88 17118.26 88888.00 2019-07-23 01:43:04.000 204 33824.79 287.86 17118.24 88888.00 2019-07-23 01:43:05.000 204 33824.80 287.86 17118.26 37911.03 2019-07-23 01:43:06.000 204 33824.79 287.85 17118.28 88888.00 2019-07-23 01:43:07.000 204 33824.76 287.87 17118.24 88888.00 2019-07-23 01:43:08.000 204 33824.72 287.85 17118.26 88888.00 2019-07-23 01:43:09.000 204 33824.76 287.88 17118.31 88888.00 2019-07-23 01:43:10.000 204 33824.77 287.83 17118.30 37910.95 2019-07-23 01:43:11.000 204 33824.74 287.82 17118.28 88888.00 2019-07-23 01:43:12.000 204 33824.74 287.81 17118.26 88888.00 2019-07-23 01:43:13.000 204 33824.74 287.80 17118.31 88888.00 2019-07-23 01:43:14.000 204 33824.74 287.80 17118.31 88888.00 2019-07-23 01:43:15.000 204 33824.71 287.79 17118.30 37911.04 2019-07-23 01:43:16.000 204 33824.70 287.76 17118.30 88888.00 2019-07-23 01:43:17.000 204 33824.72 287.78 17118.33 88888.00 2019-07-23 01:43:18.000 204 33824.67 287.78 17118.33 88888.00 2019-07-23 01:43:19.000 204 33824.64 287.74 17118.31 88888.00 2019-07-23 01:43:20.000 204 33824.62 287.76 17118.35 37910.96 2019-07-23 01:43:21.000 204 33824.64 287.78 17118.35 88888.00 2019-07-23 01:43:22.000 204 33824.61 287.77 17118.30 88888.00 2019-07-23 01:43:23.000 204 33824.60 287.76 17118.28 88888.00 2019-07-23 01:43:24.000 204 33824.60 287.74 17118.28 88888.00 2019-07-23 01:43:25.000 204 33824.61 287.75 17118.28 37910.88 2019-07-23 01:43:26.000 204 33824.62 287.79 17118.31 88888.00 2019-07-23 01:43:27.000 204 33824.59 287.76 17118.30 88888.00 2019-07-23 01:43:28.000 204 33824.56 287.72 17118.28 88888.00 2019-07-23 01:43:29.000 204 33824.57 287.68 17118.28 88888.00 2019-07-23 01:43:30.000 204 33824.56 287.67 17118.28 37910.84 2019-07-23 01:43:31.000 204 33824.52 287.70 17118.26 88888.00 2019-07-23 01:43:32.000 204 33824.50 287.72 17118.26 88888.00 2019-07-23 01:43:33.000 204 33824.50 287.71 17118.28 88888.00 2019-07-23 01:43:34.000 204 33824.50 287.70 17118.24 88888.00 2019-07-23 01:43:35.000 204 33824.49 287.68 17118.24 37910.72 2019-07-23 01:43:36.000 204 33824.46 287.68 17118.30 88888.00 2019-07-23 01:43:37.000 204 33824.49 287.71 17118.28 88888.00 2019-07-23 01:43:38.000 204 33824.47 287.71 17118.28 88888.00 2019-07-23 01:43:39.000 204 33824.52 287.67 17118.28 88888.00 2019-07-23 01:43:40.000 204 33824.52 287.64 17118.26 37910.81 2019-07-23 01:43:41.000 204 33824.51 287.63 17118.28 88888.00 2019-07-23 01:43:42.000 204 33824.46 287.60 17118.26 88888.00 2019-07-23 01:43:43.000 204 33824.49 287.59 17118.28 88888.00 2019-07-23 01:43:44.000 204 33824.47 287.59 17118.28 88888.00 2019-07-23 01:43:45.000 204 33824.44 287.59 17118.31 37910.81 2019-07-23 01:43:46.000 204 33824.44 287.58 17118.33 88888.00 2019-07-23 01:43:47.000 204 33824.45 287.58 17118.33 88888.00 2019-07-23 01:43:48.000 204 33824.47 287.53 17118.28 88888.00 2019-07-23 01:43:49.000 204 33824.47 287.56 17118.33 88888.00 2019-07-23 01:43:50.000 204 33824.47 287.57 17118.33 37910.77 2019-07-23 01:43:51.000 204 33824.43 287.58 17118.28 88888.00 2019-07-23 01:43:52.000 204 33824.45 287.56 17118.28 88888.00 2019-07-23 01:43:53.000 204 33824.41 287.52 17118.26 88888.00 2019-07-23 01:43:54.000 204 33824.37 287.47 17118.26 88888.00 2019-07-23 01:43:55.000 204 33824.42 287.46 17118.24 37910.67 2019-07-23 01:43:56.000 204 33824.42 287.48 17118.26 88888.00 2019-07-23 01:43:57.000 204 33824.44 287.47 17118.24 88888.00 2019-07-23 01:43:58.000 204 33824.44 287.49 17118.28 88888.00 2019-07-23 01:43:59.000 204 33824.45 287.50 17118.26 88888.00 2019-07-23 01:44:00.000 204 33824.51 287.47 17118.28 37910.70 2019-07-23 01:44:01.000 204 33824.49 287.47 17118.28 88888.00 2019-07-23 01:44:02.000 204 33824.44 287.46 17118.31 88888.00 2019-07-23 01:44:03.000 204 33824.46 287.44 17118.33 88888.00 2019-07-23 01:44:04.000 204 33824.43 287.42 17118.33 88888.00 2019-07-23 01:44:05.000 204 33824.39 287.43 17118.33 37910.79 2019-07-23 01:44:06.000 204 33824.41 287.42 17118.33 88888.00 2019-07-23 01:44:07.000 204 33824.45 287.41 17118.28 88888.00 2019-07-23 01:44:08.000 204 33824.43 287.43 17118.28 88888.00 2019-07-23 01:44:09.000 204 33824.39 287.39 17118.24 88888.00 2019-07-23 01:44:10.000 204 33824.41 287.41 17118.24 37910.71 2019-07-23 01:44:11.000 204 33824.44 287.40 17118.26 88888.00 2019-07-23 01:44:12.000 204 33824.39 287.39 17118.26 88888.00 2019-07-23 01:44:13.000 204 33824.38 287.37 17118.26 88888.00 2019-07-23 01:44:14.000 204 33824.40 287.35 17118.26 88888.00 2019-07-23 01:44:15.000 204 33824.38 287.33 17118.28 37910.69 2019-07-23 01:44:16.000 204 33824.37 287.30 17118.28 88888.00 2019-07-23 01:44:17.000 204 33824.36 287.33 17118.28 88888.00 2019-07-23 01:44:18.000 204 33824.36 287.29 17118.26 88888.00 2019-07-23 01:44:19.000 204 33824.37 287.30 17118.26 88888.00 2019-07-23 01:44:20.000 204 33824.35 287.35 17118.26 37910.66 2019-07-23 01:44:21.000 204 33824.36 287.31 17118.30 88888.00 2019-07-23 01:44:22.000 204 33824.34 287.27 17118.30 88888.00 2019-07-23 01:44:23.000 204 33824.33 287.27 17118.28 88888.00 2019-07-23 01:44:24.000 204 33824.32 287.25 17118.31 88888.00 2019-07-23 01:44:25.000 204 33824.33 287.25 17118.31 37910.58 2019-07-23 01:44:26.000 204 33824.31 287.24 17118.31 88888.00 2019-07-23 01:44:27.000 204 33824.28 287.22 17118.31 88888.00 2019-07-23 01:44:28.000 204 33824.26 287.26 17118.33 88888.00 2019-07-23 01:44:29.000 204 33824.24 287.26 17118.35 88888.00 2019-07-23 01:44:30.000 204 33824.23 287.26 17118.31 37910.63 2019-07-23 01:44:31.000 204 33824.24 287.21 17118.28 88888.00 2019-07-23 01:44:32.000 204 33824.23 287.21 17118.31 88888.00 2019-07-23 01:44:33.000 204 33824.22 287.22 17118.33 88888.00 2019-07-23 01:44:34.000 204 33824.22 287.20 17118.33 88888.00 2019-07-23 01:44:35.000 204 33824.24 287.20 17118.35 37910.65 2019-07-23 01:44:36.000 204 33824.22 287.16 17118.38 88888.00 2019-07-23 01:44:37.000 204 33824.16 287.17 17118.40 88888.00 2019-07-23 01:44:38.000 204 33824.16 287.22 17118.40 88888.00 2019-07-23 01:44:39.000 204 33824.18 287.19 17118.38 88888.00 2019-07-23 01:44:40.000 204 33824.15 287.21 17118.35 37910.58 2019-07-23 01:44:41.000 204 33824.13 287.22 17118.31 88888.00 2019-07-23 01:44:42.000 204 33824.15 287.17 17118.33 88888.00 2019-07-23 01:44:43.000 204 33824.16 287.14 17118.33 88888.00 2019-07-23 01:44:44.000 204 33824.16 287.13 17118.33 88888.00 2019-07-23 01:44:45.000 204 33824.17 287.15 17118.33 37910.56 2019-07-23 01:44:46.000 204 33824.16 287.15 17118.35 88888.00 2019-07-23 01:44:47.000 204 33824.18 287.12 17118.37 88888.00 2019-07-23 01:44:48.000 204 33824.19 287.12 17118.39 88888.00 2019-07-23 01:44:49.000 204 33824.18 287.14 17118.38 88888.00 2019-07-23 01:44:50.000 204 33824.15 287.14 17118.37 37910.44 2019-07-23 01:44:51.000 204 33824.12 287.14 17118.40 88888.00 2019-07-23 01:44:52.000 204 33824.11 287.17 17118.39 88888.00 2019-07-23 01:44:53.000 204 33824.06 287.18 17118.37 88888.00 2019-07-23 01:44:54.000 204 33824.06 287.16 17118.37 88888.00 2019-07-23 01:44:55.000 204 33824.07 287.16 17118.35 37910.46 2019-07-23 01:44:56.000 204 33824.05 287.15 17118.33 88888.00 2019-07-23 01:44:57.000 204 33824.03 287.18 17118.33 88888.00 2019-07-23 01:44:58.000 204 33824.05 287.17 17118.40 88888.00 2019-07-23 01:44:59.000 204 33824.06 287.16 17118.37 88888.00 2019-07-23 01:45:00.000 204 33824.00 287.15 17118.35 37910.49 2019-07-23 01:45:01.000 204 33824.00 287.12 17118.39 88888.00 2019-07-23 01:45:02.000 204 33823.98 287.09 17118.40 88888.00 2019-07-23 01:45:03.000 204 33823.99 287.08 17118.38 88888.00 2019-07-23 01:45:04.000 204 33823.97 287.13 17118.35 88888.00 2019-07-23 01:45:05.000 204 33823.94 287.12 17118.35 37910.43 2019-07-23 01:45:06.000 204 33823.96 287.11 17118.35 88888.00 2019-07-23 01:45:07.000 204 33823.96 287.12 17118.37 88888.00 2019-07-23 01:45:08.000 204 33823.95 287.11 17118.37 88888.00 2019-07-23 01:45:09.000 204 33823.97 287.11 17118.37 88888.00 2019-07-23 01:45:10.000 204 33823.99 287.11 17118.40 37910.33 2019-07-23 01:45:11.000 204 33823.96 287.11 17118.42 88888.00 2019-07-23 01:45:12.000 204 33823.94 287.14 17118.42 88888.00 2019-07-23 01:45:13.000 204 33823.94 287.17 17118.42 88888.00 2019-07-23 01:45:14.000 204 33823.95 287.12 17118.39 88888.00 2019-07-23 01:45:15.000 204 33823.94 287.11 17118.42 37910.29 2019-07-23 01:45:16.000 204 33823.94 287.10 17118.42 88888.00 2019-07-23 01:45:17.000 204 33823.96 287.07 17118.44 88888.00 2019-07-23 01:45:18.000 204 33823.96 287.10 17118.44 88888.00 2019-07-23 01:45:19.000 204 33823.95 287.14 17118.46 88888.00 2019-07-23 01:45:20.000 204 33823.95 287.15 17118.44 37910.30 2019-07-23 01:45:21.000 204 33823.94 287.12 17118.49 88888.00 2019-07-23 01:45:22.000 204 33823.92 287.10 17118.47 88888.00 2019-07-23 01:45:23.000 204 33823.91 287.11 17118.47 88888.00 2019-07-23 01:45:24.000 204 33823.90 287.11 17118.44 88888.00 2019-07-23 01:45:25.000 204 33823.89 287.08 17118.47 37910.28 2019-07-23 01:45:26.000 204 33823.89 287.08 17118.47 88888.00 2019-07-23 01:45:27.000 204 33823.90 287.05 17118.51 88888.00 2019-07-23 01:45:28.000 204 33823.93 287.06 17118.51 88888.00 2019-07-23 01:45:29.000 204 33823.91 287.09 17118.51 88888.00 2019-07-23 01:45:30.000 204 33823.91 287.07 17118.47 37910.27 2019-07-23 01:45:31.000 204 33823.88 287.04 17118.46 88888.00 2019-07-23 01:45:32.000 204 33823.85 287.06 17118.46 88888.00 2019-07-23 01:45:33.000 204 33823.92 287.08 17118.49 88888.00 2019-07-23 01:45:34.000 204 33823.89 287.08 17118.49 88888.00 2019-07-23 01:45:35.000 204 33823.92 287.09 17118.47 37910.15 2019-07-23 01:45:36.000 204 33823.94 287.10 17118.44 88888.00 2019-07-23 01:45:37.000 204 33823.91 287.05 17118.44 88888.00 2019-07-23 01:45:38.000 204 33823.92 287.04 17118.47 88888.00 2019-07-23 01:45:39.000 204 33823.92 287.09 17118.47 88888.00 2019-07-23 01:45:40.000 204 33823.95 287.09 17118.49 37910.15 2019-07-23 01:45:41.000 204 33823.92 287.06 17118.46 88888.00 2019-07-23 01:45:42.000 204 33823.90 286.99 17118.46 88888.00 2019-07-23 01:45:43.000 204 33823.91 286.97 17118.44 88888.00 2019-07-23 01:45:44.000 204 33823.92 286.98 17118.49 88888.00 2019-07-23 01:45:45.000 204 33823.88 286.97 17118.49 37910.23 2019-07-23 01:45:46.000 204 33823.86 286.94 17118.44 88888.00 2019-07-23 01:45:47.000 204 33823.85 286.98 17118.42 88888.00 2019-07-23 01:45:48.000 204 33823.84 287.03 17118.46 88888.00 2019-07-23 01:45:49.000 204 33823.86 287.03 17118.42 88888.00 2019-07-23 01:45:50.000 204 33823.88 287.04 17118.42 37910.28 2019-07-23 01:45:51.000 204 33823.93 287.05 17118.42 88888.00 2019-07-23 01:45:52.000 204 33823.88 287.02 17118.44 88888.00 2019-07-23 01:45:53.000 204 33823.89 287.03 17118.42 88888.00 2019-07-23 01:45:54.000 204 33823.89 287.03 17118.46 88888.00 2019-07-23 01:45:55.000 204 33823.84 287.01 17118.42 37910.25 2019-07-23 01:45:56.000 204 33823.81 287.02 17118.42 88888.00 2019-07-23 01:45:57.000 204 33823.85 287.03 17118.44 88888.00 2019-07-23 01:45:58.000 204 33823.82 286.99 17118.40 88888.00 2019-07-23 01:45:59.000 204 33823.82 286.94 17118.44 88888.00 2019-07-23 01:46:00.000 204 33823.81 286.98 17118.44 37910.18 2019-07-23 01:46:01.000 204 33823.80 287.00 17118.44 88888.00 2019-07-23 01:46:02.000 204 33823.81 286.98 17118.46 88888.00 2019-07-23 01:46:03.000 204 33823.78 286.93 17118.42 88888.00 2019-07-23 01:46:04.000 204 33823.74 286.95 17118.42 88888.00 2019-07-23 01:46:05.000 204 33823.76 286.92 17118.46 37910.17 2019-07-23 01:46:06.000 204 33823.76 286.90 17118.46 88888.00 2019-07-23 01:46:07.000 204 33823.76 286.91 17118.42 88888.00 2019-07-23 01:46:08.000 204 33823.78 287.00 17118.40 88888.00 2019-07-23 01:46:09.000 204 33823.79 287.02 17118.42 88888.00 2019-07-23 01:46:10.000 204 33823.75 287.05 17118.42 37910.10 2019-07-23 01:46:11.000 204 33823.76 287.02 17118.44 88888.00 2019-07-23 01:46:12.000 204 33823.78 286.96 17118.44 88888.00 2019-07-23 01:46:13.000 204 33823.76 286.98 17118.42 88888.00 2019-07-23 01:46:14.000 204 33823.73 287.00 17118.42 88888.00 2019-07-23 01:46:15.000 204 33823.73 287.01 17118.46 37910.15 2019-07-23 01:46:16.000 204 33823.70 287.01 17118.46 88888.00 2019-07-23 01:46:17.000 204 33823.72 286.96 17118.47 88888.00 2019-07-23 01:46:18.000 204 33823.74 286.96 17118.47 88888.00 2019-07-23 01:46:19.000 204 33823.71 286.96 17118.47 88888.00 2019-07-23 01:46:20.000 204 33823.71 286.94 17118.49 37910.11 2019-07-23 01:46:21.000 204 33823.71 286.96 17118.49 88888.00 2019-07-23 01:46:22.000 204 33823.66 286.93 17118.47 88888.00 2019-07-23 01:46:23.000 204 33823.66 286.91 17118.46 88888.00 2019-07-23 01:46:24.000 204 33823.61 286.90 17118.47 88888.00 2019-07-23 01:46:25.000 204 33823.64 286.92 17118.47 37910.14 2019-07-23 01:46:26.000 204 33823.69 286.92 17118.47 88888.00 2019-07-23 01:46:27.000 204 33823.70 286.90 17118.46 88888.00 2019-07-23 01:46:28.000 204 33823.63 286.88 17118.49 88888.00 2019-07-23 01:46:29.000 204 33823.61 286.87 17118.51 88888.00 2019-07-23 01:46:30.000 204 33823.63 286.87 17118.51 37910.15 2019-07-23 01:46:31.000 204 33823.62 286.89 17118.47 88888.00 2019-07-23 01:46:32.000 204 33823.65 286.90 17118.46 88888.00 2019-07-23 01:46:33.000 204 33823.67 286.86 17118.51 88888.00 2019-07-23 01:46:34.000 204 33823.67 286.84 17118.49 88888.00 2019-07-23 01:46:35.000 204 33823.65 286.85 17118.44 37910.07 2019-07-23 01:46:36.000 204 33823.61 286.83 17118.40 88888.00 2019-07-23 01:46:37.000 204 33823.59 286.83 17118.33 88888.00 2019-07-23 01:46:38.000 204 33823.63 286.82 17118.33 88888.00 2019-07-23 01:46:39.000 204 33823.62 286.80 17118.35 88888.00 2019-07-23 01:46:40.000 204 33823.60 286.78 17118.40 37910.12 2019-07-23 01:46:41.000 204 33823.56 286.78 17118.39 88888.00 2019-07-23 01:46:42.000 204 33823.55 286.83 17118.44 88888.00 2019-07-23 01:46:43.000 204 33823.56 286.81 17118.46 88888.00 2019-07-23 01:46:44.000 204 33823.59 286.79 17118.47 88888.00 2019-07-23 01:46:45.000 204 33823.55 286.78 17118.51 37910.04 2019-07-23 01:46:46.000 204 33823.54 286.75 17118.47 88888.00 2019-07-23 01:46:47.000 204 33823.57 286.75 17118.49 88888.00 2019-07-23 01:46:48.000 204 33823.54 286.77 17118.47 88888.00 2019-07-23 01:46:49.000 204 33823.55 286.80 17118.44 88888.00 2019-07-23 01:46:50.000 204 33823.55 286.81 17118.44 37910.07 2019-07-23 01:46:51.000 204 33823.59 286.81 17118.44 88888.00 2019-07-23 01:46:52.000 204 33823.57 286.81 17118.49 88888.00 2019-07-23 01:46:53.000 204 33823.59 286.82 17118.49 88888.00 2019-07-23 01:46:54.000 204 33823.62 286.83 17118.47 88888.00 2019-07-23 01:46:55.000 204 33823.61 286.84 17118.44 37909.98 2019-07-23 01:46:56.000 204 33823.60 286.83 17118.42 88888.00 2019-07-23 01:46:57.000 204 33823.56 286.81 17118.40 88888.00 2019-07-23 01:46:58.000 204 33823.56 286.81 17118.40 88888.00 2019-07-23 01:46:59.000 204 33823.52 286.82 17118.40 88888.00 2019-07-23 01:47:00.000 204 33823.55 286.79 17118.42 37910.06 2019-07-23 01:47:01.000 204 33823.56 286.81 17118.44 88888.00 2019-07-23 01:47:02.000 204 33823.52 286.84 17118.42 88888.00 2019-07-23 01:47:03.000 204 33823.48 286.82 17118.44 88888.00 2019-07-23 01:47:04.000 204 33823.53 286.81 17118.46 88888.00 2019-07-23 01:47:05.000 204 33823.53 286.80 17118.44 37909.95 2019-07-23 01:47:06.000 204 33823.53 286.78 17118.51 88888.00 2019-07-23 01:47:07.000 204 33823.51 286.79 17118.55 88888.00 2019-07-23 01:47:08.000 204 33823.49 286.78 17118.55 88888.00 2019-07-23 01:47:09.000 204 33823.49 286.82 17118.49 88888.00 2019-07-23 01:47:10.000 204 33823.50 286.81 17118.51 37910.00 2019-07-23 01:47:11.000 204 33823.51 286.86 17118.51 88888.00 2019-07-23 01:47:12.000 204 33823.52 286.82 17118.47 88888.00 2019-07-23 01:47:13.000 204 33823.49 286.82 17118.49 88888.00 2019-07-23 01:47:14.000 204 33823.47 286.82 17118.49 88888.00 2019-07-23 01:47:15.000 204 33823.47 286.86 17118.44 37910.01 2019-07-23 01:47:16.000 204 33823.49 286.81 17118.47 88888.00 2019-07-23 01:47:17.000 204 33823.50 286.80 17118.49 88888.00 2019-07-23 01:47:18.000 204 33823.51 286.83 17118.51 88888.00 2019-07-23 01:47:19.000 204 33823.49 286.83 17118.49 88888.00 2019-07-23 01:47:20.000 204 33823.46 286.85 17118.47 37910.02 2019-07-23 01:47:21.000 204 33823.50 286.86 17118.55 88888.00 2019-07-23 01:47:22.000 204 33823.51 286.85 17118.55 88888.00 2019-07-23 01:47:23.000 204 33823.50 286.88 17118.51 88888.00 2019-07-23 01:47:24.000 204 33823.47 286.86 17118.51 88888.00 2019-07-23 01:47:25.000 204 33823.51 286.87 17118.51 37909.99 2019-07-23 01:47:26.000 204 33823.52 286.86 17118.51 88888.00 2019-07-23 01:47:27.000 204 33823.55 286.86 17118.53 88888.00 2019-07-23 01:47:28.000 204 33823.52 286.91 17118.49 88888.00 2019-07-23 01:47:29.000 204 33823.50 286.94 17118.47 88888.00 2019-07-23 01:47:30.000 204 33823.49 286.94 17118.44 37910.07 2019-07-23 01:47:31.000 204 33823.48 286.94 17118.47 88888.00 2019-07-23 01:47:32.000 204 33823.45 286.93 17118.51 88888.00 2019-07-23 01:47:33.000 204 33823.44 286.92 17118.51 88888.00 2019-07-23 01:47:34.000 204 33823.42 286.90 17118.51 88888.00 2019-07-23 01:47:35.000 204 33823.43 286.91 17118.51 37910.04 2019-07-23 01:47:36.000 204 33823.41 286.92 17118.49 88888.00 2019-07-23 01:47:37.000 204 33823.41 286.95 17118.49 88888.00 2019-07-23 01:47:38.000 204 33823.45 286.97 17118.51 88888.00 2019-07-23 01:47:39.000 204 33823.43 286.98 17118.53 88888.00 2019-07-23 01:47:40.000 204 33823.42 287.00 17118.55 37909.98 2019-07-23 01:47:41.000 204 33823.43 286.97 17118.53 88888.00 2019-07-23 01:47:42.000 204 33823.42 286.99 17118.51 88888.00 2019-07-23 01:47:43.000 204 33823.44 286.99 17118.51 88888.00 2019-07-23 01:47:44.000 204 33823.46 286.98 17118.51 88888.00 2019-07-23 01:47:45.000 204 33823.46 287.00 17118.53 37909.95 2019-07-23 01:47:46.000 204 33823.43 286.96 17118.51 88888.00 2019-07-23 01:47:47.000 204 33823.39 286.97 17118.47 88888.00 2019-07-23 01:47:48.000 204 33823.40 286.99 17118.47 88888.00 2019-07-23 01:47:49.000 204 33823.39 287.02 17118.51 88888.00 2019-07-23 01:47:50.000 204 33823.42 287.02 17118.51 37909.96 2019-07-23 01:47:51.000 204 33823.45 287.06 17118.53 88888.00 2019-07-23 01:47:52.000 204 33823.44 287.03 17118.53 88888.00 2019-07-23 01:47:53.000 204 33823.41 287.07 17118.55 88888.00 2019-07-23 01:47:54.000 204 33823.42 287.06 17118.53 88888.00 2019-07-23 01:47:55.000 204 33823.40 287.04 17118.51 37909.91 2019-07-23 01:47:56.000 204 33823.40 287.02 17118.53 88888.00 2019-07-23 01:47:57.000 204 33823.41 287.02 17118.53 88888.00 2019-07-23 01:47:58.000 204 33823.38 287.03 17118.56 88888.00 2019-07-23 01:47:59.000 204 33823.37 287.05 17118.56 88888.00 2019-07-23 01:48:00.000 204 33823.38 287.04 17118.55 37909.89 2019-07-23 01:48:01.000 204 33823.41 286.98 17118.55 88888.00 2019-07-23 01:48:02.000 204 33823.38 286.96 17118.56 88888.00 2019-07-23 01:48:03.000 204 33823.37 286.95 17118.56 88888.00 2019-07-23 01:48:04.000 204 33823.38 286.94 17118.53 88888.00 2019-07-23 01:48:05.000 204 33823.35 286.98 17118.51 37909.82 2019-07-23 01:48:06.000 204 33823.33 286.97 17118.51 88888.00 2019-07-23 01:48:07.000 204 33823.30 286.93 17118.53 88888.00 2019-07-23 01:48:08.000 204 33823.28 286.92 17118.55 88888.00 2019-07-23 01:48:09.000 204 33823.28 286.97 17118.56 88888.00 2019-07-23 01:48:10.000 204 33823.31 286.91 17118.51 37909.82 2019-07-23 01:48:11.000 204 33823.28 286.91 17118.51 88888.00 2019-07-23 01:48:12.000 204 33823.31 286.94 17118.55 88888.00 2019-07-23 01:48:13.000 204 33823.28 286.97 17118.47 88888.00 2019-07-23 01:48:14.000 204 33823.22 287.01 17118.49 88888.00 2019-07-23 01:48:15.000 204 33823.23 286.99 17118.49 37909.76 2019-07-23 01:48:16.000 204 33823.19 286.98 17118.47 88888.00 2019-07-23 01:48:17.000 204 33823.19 287.00 17118.47 88888.00 2019-07-23 01:48:18.000 204 33823.21 286.99 17118.46 88888.00 2019-07-23 01:48:19.000 204 33823.22 286.94 17118.47 88888.00 2019-07-23 01:48:20.000 204 33823.23 286.94 17118.44 37909.78 2019-07-23 01:48:21.000 204 33823.22 286.88 17118.49 88888.00 2019-07-23 01:48:22.000 204 33823.16 286.90 17118.55 88888.00 2019-07-23 01:48:23.000 204 33823.14 286.87 17118.55 88888.00 2019-07-23 01:48:24.000 204 33823.11 286.87 17118.56 88888.00 2019-07-23 01:48:25.000 204 33823.10 286.91 17118.60 37909.79 2019-07-23 01:48:26.000 204 33823.10 286.96 17118.60 88888.00 2019-07-23 01:48:27.000 204 33823.09 286.97 17118.58 88888.00 2019-07-23 01:48:28.000 204 33823.13 286.94 17118.53 88888.00 2019-07-23 01:48:29.000 204 33823.13 286.93 17118.53 88888.00 2019-07-23 01:48:30.000 204 33823.11 286.90 17118.53 37909.66 2019-07-23 01:48:31.000 204 33823.08 286.85 17118.55 88888.00 2019-07-23 01:48:32.000 204 33823.05 286.85 17118.51 88888.00 2019-07-23 01:48:33.000 204 33823.03 286.88 17118.49 88888.00 2019-07-23 01:48:34.000 204 33823.02 286.89 17118.55 88888.00 2019-07-23 01:48:35.000 204 33823.04 286.92 17118.58 37909.68 2019-07-23 01:48:36.000 204 33823.08 286.93 17118.55 88888.00 2019-07-23 01:48:37.000 204 33823.06 286.91 17118.56 88888.00 2019-07-23 01:48:38.000 204 33823.05 286.93 17118.56 88888.00 2019-07-23 01:48:39.000 204 33823.03 286.96 17118.60 88888.00 2019-07-23 01:48:40.000 204 33823.03 286.98 17118.58 37909.59 2019-07-23 01:48:41.000 204 33823.06 286.95 17118.56 88888.00 2019-07-23 01:48:42.000 204 33823.04 286.94 17118.56 88888.00 2019-07-23 01:48:43.000 204 33823.01 286.98 17118.55 88888.00 2019-07-23 01:48:44.000 204 33823.05 286.98 17118.56 88888.00 2019-07-23 01:48:45.000 204 33823.02 286.98 17118.60 37909.56 2019-07-23 01:48:46.000 204 33822.99 286.99 17118.58 88888.00 2019-07-23 01:48:47.000 204 33822.99 287.00 17118.58 88888.00 2019-07-23 01:48:48.000 204 33823.00 287.01 17118.58 88888.00 2019-07-23 01:48:49.000 204 33822.99 286.97 17118.56 88888.00 2019-07-23 01:48:50.000 204 33822.98 286.98 17118.55 37909.58 2019-07-23 01:48:51.000 204 33822.98 287.00 17118.53 88888.00 2019-07-23 01:48:52.000 204 33823.01 287.04 17118.56 88888.00 2019-07-23 01:48:53.000 204 33823.04 287.05 17118.62 88888.00 2019-07-23 01:48:54.000 204 33823.04 287.04 17118.62 88888.00 2019-07-23 01:48:55.000 204 33823.03 287.02 17118.62 37909.53 2019-07-23 01:48:56.000 204 33823.06 287.04 17118.64 88888.00 2019-07-23 01:48:57.000 204 33823.07 287.03 17118.62 88888.00 2019-07-23 01:48:58.000 204 33823.03 286.99 17118.58 88888.00 2019-07-23 01:48:59.000 204 33823.02 286.99 17118.53 88888.00 2019-07-23 01:49:00.000 204 33823.00 286.97 17118.53 37909.55 2019-07-23 01:49:01.000 204 33823.00 287.00 17118.56 88888.00 2019-07-23 01:49:02.000 204 33823.02 287.02 17118.56 88888.00 2019-07-23 01:49:03.000 204 33822.99 287.02 17118.55 88888.00 2019-07-23 01:49:04.000 204 33822.95 287.01 17118.55 88888.00 2019-07-23 01:49:05.000 204 33822.98 287.00 17118.55 37909.48 2019-07-23 01:49:06.000 204 33822.98 287.03 17118.56 88888.00 2019-07-23 01:49:07.000 204 33822.96 287.01 17118.56 88888.00 2019-07-23 01:49:08.000 204 33822.99 286.99 17118.58 88888.00 2019-07-23 01:49:09.000 204 33823.01 286.98 17118.51 88888.00 2019-07-23 01:49:10.000 204 33822.99 287.02 17118.51 37909.56 2019-07-23 01:49:11.000 204 33822.97 287.02 17118.49 88888.00 2019-07-23 01:49:12.000 204 33822.98 287.00 17118.51 88888.00 2019-07-23 01:49:13.000 204 33823.00 287.01 17118.51 88888.00 2019-07-23 01:49:14.000 204 33822.98 287.01 17118.55 88888.00 2019-07-23 01:49:15.000 204 33822.94 287.02 17118.55 37909.59 2019-07-23 01:49:16.000 204 33822.95 287.01 17118.55 88888.00 2019-07-23 01:49:17.000 204 33822.97 287.00 17118.53 88888.00 2019-07-23 01:49:18.000 204 33822.95 286.95 17118.51 88888.00 2019-07-23 01:49:19.000 204 33822.93 286.99 17118.49 88888.00 2019-07-23 01:49:20.000 204 33822.94 287.04 17118.47 37909.59 2019-07-23 01:49:21.000 204 33822.92 287.04 17118.47 88888.00 2019-07-23 01:49:22.000 204 33822.93 287.04 17118.51 88888.00 2019-07-23 01:49:23.000 204 33822.95 287.02 17118.51 88888.00 2019-07-23 01:49:24.000 204 33822.93 287.03 17118.55 88888.00 2019-07-23 01:49:25.000 204 33822.94 287.05 17118.58 37909.55 2019-07-23 01:49:26.000 204 33822.92 287.09 17118.58 88888.00 2019-07-23 01:49:27.000 204 33822.91 287.11 17118.56 88888.00 2019-07-23 01:49:28.000 204 33822.90 287.09 17118.53 88888.00 2019-07-23 01:49:29.000 204 33822.85 287.10 17118.49 88888.00 2019-07-23 01:49:30.000 204 33822.85 287.15 17118.55 37909.46 2019-07-23 01:49:31.000 204 33822.89 287.19 17118.55 88888.00 2019-07-23 01:49:32.000 204 33822.91 287.17 17118.55 88888.00 2019-07-23 01:49:33.000 204 33822.91 287.13 17118.56 88888.00 2019-07-23 01:49:34.000 204 33822.88 287.13 17118.55 88888.00 2019-07-23 01:49:35.000 204 33822.83 287.11 17118.56 37909.47 2019-07-23 01:49:36.000 204 33822.85 287.15 17118.58 88888.00 2019-07-23 01:49:37.000 204 33822.84 287.16 17118.58 88888.00 2019-07-23 01:49:38.000 204 33822.86 287.16 17118.55 88888.00 2019-07-23 01:49:39.000 204 33822.85 287.14 17118.55 88888.00 2019-07-23 01:49:40.000 204 33822.86 287.13 17118.56 37909.40 2019-07-23 01:49:41.000 204 33822.88 287.14 17118.58 88888.00 2019-07-23 01:49:42.000 204 33822.90 287.11 17118.58 88888.00 2019-07-23 01:49:43.000 204 33822.90 287.16 17118.56 88888.00 2019-07-23 01:49:44.000 204 33822.88 287.18 17118.56 88888.00 2019-07-23 01:49:45.000 204 33822.87 287.20 17118.56 37909.49 2019-07-23 01:49:46.000 204 33822.85 287.20 17118.56 88888.00 2019-07-23 01:49:47.000 204 33822.85 287.18 17118.58 88888.00 2019-07-23 01:49:48.000 204 33822.85 287.20 17118.58 88888.00 2019-07-23 01:49:49.000 204 33822.87 287.19 17118.55 88888.00 2019-07-23 01:49:50.000 204 33822.85 287.22 17118.51 37909.45 2019-07-23 01:49:51.000 204 33822.87 287.21 17118.49 88888.00 2019-07-23 01:49:52.000 204 33822.85 287.22 17118.47 88888.00 2019-07-23 01:49:53.000 204 33822.88 287.18 17118.49 88888.00 2019-07-23 01:49:54.000 204 33822.89 287.25 17118.49 88888.00 2019-07-23 01:49:55.000 204 33822.89 287.26 17118.53 37909.47 2019-07-23 01:49:56.000 204 33822.90 287.27 17118.53 88888.00 2019-07-23 01:49:57.000 204 33822.90 287.27 17118.53 88888.00 2019-07-23 01:49:58.000 204 33822.91 287.24 17118.56 88888.00 2019-07-23 01:49:59.000 204 33822.92 287.25 17118.53 88888.00 2019-07-23 01:50:00.000 204 33822.92 287.25 17118.49 37909.44 2019-07-23 01:50:01.000 204 33822.91 287.27 17118.53 88888.00 2019-07-23 01:50:02.000 204 33822.93 287.27 17118.53 88888.00 2019-07-23 01:50:03.000 204 33822.89 287.28 17118.53 88888.00 2019-07-23 01:50:04.000 204 33822.89 287.26 17118.51 88888.00 2019-07-23 01:50:05.000 204 33822.88 287.30 17118.51 37909.53 2019-07-23 01:50:06.000 204 33822.88 287.29 17118.53 88888.00 2019-07-23 01:50:07.000 204 33822.92 287.34 17118.53 88888.00 2019-07-23 01:50:08.000 204 33822.92 287.35 17118.51 88888.00 2019-07-23 01:50:09.000 204 33822.96 287.37 17118.51 88888.00 2019-07-23 01:50:10.000 204 33822.95 287.37 17118.53 37909.46 2019-07-23 01:50:11.000 204 33822.95 287.38 17118.53 88888.00 2019-07-23 01:50:12.000 204 33822.96 287.42 17118.55 88888.00 2019-07-23 01:50:13.000 204 33822.93 287.42 17118.55 88888.00 2019-07-23 01:50:14.000 204 33822.90 287.39 17118.51 88888.00 2019-07-23 01:50:15.000 204 33822.91 287.40 17118.49 37909.47 2019-07-23 01:50:16.000 204 33822.94 287.42 17118.51 88888.00 2019-07-23 01:50:17.000 204 33822.91 287.40 17118.49 88888.00 2019-07-23 01:50:18.000 204 33822.91 287.43 17118.49 88888.00 2019-07-23 01:50:19.000 204 33822.89 287.44 17118.53 88888.00 2019-07-23 01:50:20.000 204 33822.85 287.40 17118.51 37909.51 2019-07-23 01:50:21.000 204 33822.88 287.39 17118.53 88888.00 2019-07-23 01:50:22.000 204 33822.87 287.42 17118.56 88888.00 2019-07-23 01:50:23.000 204 33822.83 287.45 17118.58 88888.00 2019-07-23 01:50:24.000 204 33822.81 287.44 17118.53 88888.00 2019-07-23 01:50:25.000 204 33822.83 287.44 17118.51 37909.38 2019-07-23 01:50:26.000 204 33822.82 287.48 17118.53 88888.00 2019-07-23 01:50:27.000 204 33822.82 287.48 17118.53 88888.00 2019-07-23 01:50:28.000 204 33822.80 287.48 17118.53 88888.00 2019-07-23 01:50:29.000 204 33822.78 287.45 17118.53 88888.00 2019-07-23 01:50:30.000 204 33822.78 287.44 17118.56 37909.39 2019-07-23 01:50:31.000 204 33822.80 287.48 17118.56 88888.00 2019-07-23 01:50:32.000 204 33822.78 287.48 17118.55 88888.00 2019-07-23 01:50:33.000 204 33822.80 287.50 17118.56 88888.00 2019-07-23 01:50:34.000 204 33822.76 287.49 17118.56 88888.00 2019-07-23 01:50:35.000 204 33822.72 287.47 17118.56 37909.43 2019-07-23 01:50:36.000 204 33822.75 287.44 17118.53 88888.00 2019-07-23 01:50:37.000 204 33822.75 287.43 17118.55 88888.00 2019-07-23 01:50:38.000 204 33822.73 287.48 17118.58 88888.00 2019-07-23 01:50:39.000 204 33822.75 287.49 17118.56 88888.00 2019-07-23 01:50:40.000 204 33822.72 287.51 17118.51 37909.42 2019-07-23 01:50:41.000 204 33822.72 287.51 17118.51 88888.00 2019-07-23 01:50:42.000 204 33822.71 287.53 17118.53 88888.00 2019-07-23 01:50:43.000 204 33822.67 287.51 17118.51 88888.00 2019-07-23 01:50:44.000 204 33822.68 287.52 17118.51 88888.00 2019-07-23 01:50:45.000 204 33822.68 287.51 17118.53 37909.38 2019-07-23 01:50:46.000 204 33822.72 287.49 17118.55 88888.00 2019-07-23 01:50:47.000 204 33822.69 287.52 17118.55 88888.00 2019-07-23 01:50:48.000 204 33822.74 287.53 17118.56 88888.00 2019-07-23 01:50:49.000 204 33822.71 287.50 17118.56 88888.00 2019-07-23 01:50:50.000 204 33822.67 287.47 17118.56 37909.33 2019-07-23 01:50:51.000 204 33822.66 287.49 17118.56 88888.00 2019-07-23 01:50:52.000 204 33822.67 287.47 17118.56 88888.00 2019-07-23 01:50:53.000 204 33822.64 287.46 17118.56 88888.00 2019-07-23 01:50:54.000 204 33822.62 287.44 17118.53 88888.00 2019-07-23 01:50:55.000 204 33822.65 287.46 17118.56 37909.34 2019-07-23 01:50:56.000 204 33822.65 287.45 17118.56 88888.00 2019-07-23 01:50:57.000 204 33822.63 287.43 17118.58 88888.00 2019-07-23 01:50:58.000 204 33822.57 287.44 17118.56 88888.00 2019-07-23 01:50:59.000 204 33822.61 287.46 17118.56 88888.00 2019-07-23 01:51:00.000 204 33822.63 287.46 17118.58 37909.25 2019-07-23 01:51:01.000 204 33822.59 287.47 17118.62 88888.00 2019-07-23 01:51:02.000 204 33822.58 287.45 17118.64 88888.00 2019-07-23 01:51:03.000 204 33822.56 287.44 17118.62 88888.00 2019-07-23 01:51:04.000 204 33822.52 287.43 17118.62 88888.00 2019-07-23 01:51:05.000 204 33822.54 287.44 17118.62 37909.22 2019-07-23 01:51:06.000 204 33822.53 287.41 17118.62 88888.00 2019-07-23 01:51:07.000 204 33822.50 287.39 17118.60 88888.00 2019-07-23 01:51:08.000 204 33822.50 287.39 17118.62 88888.00 2019-07-23 01:51:09.000 204 33822.51 287.38 17118.62 88888.00 2019-07-23 01:51:10.000 204 33822.46 287.40 17118.62 37909.18 2019-07-23 01:51:11.000 204 33822.47 287.43 17118.65 88888.00 2019-07-23 01:51:12.000 204 33822.48 287.44 17118.62 88888.00 2019-07-23 01:51:13.000 204 33822.49 287.45 17118.58 88888.00 2019-07-23 01:51:14.000 204 33822.50 287.45 17118.60 88888.00 2019-07-23 01:51:15.000 204 33822.45 287.44 17118.58 37909.10 2019-07-23 01:51:16.000 204 33822.45 287.42 17118.56 88888.00 2019-07-23 01:51:17.000 204 33822.47 287.38 17118.60 88888.00 2019-07-23 01:51:18.000 204 33822.48 287.40 17118.58 88888.00 2019-07-23 01:51:19.000 204 33822.49 287.38 17118.58 88888.00 2019-07-23 01:51:20.000 204 33822.47 287.37 17118.56 37909.10 2019-07-23 01:51:21.000 204 33822.46 287.42 17118.56 88888.00 2019-07-23 01:51:22.000 204 33822.47 287.42 17118.56 88888.00 2019-07-23 01:51:23.000 204 33822.44 287.38 17118.53 88888.00 2019-07-23 01:51:24.000 204 33822.45 287.40 17118.56 88888.00 2019-07-23 01:51:25.000 204 33822.43 287.44 17118.56 37909.05 2019-07-23 01:51:26.000 204 33822.46 287.44 17118.51 88888.00 2019-07-23 01:51:27.000 204 33822.47 287.43 17118.53 88888.00 2019-07-23 01:51:28.000 204 33822.45 287.37 17118.53 88888.00 2019-07-23 01:51:29.000 204 33822.44 287.39 17118.53 88888.00 2019-07-23 01:51:30.000 204 33822.46 287.39 17118.51 37909.07 2019-07-23 01:51:31.000 204 33822.46 287.38 17118.51 88888.00 2019-07-23 01:51:32.000 204 33822.44 287.38 17118.53 88888.00 2019-07-23 01:51:33.000 204 33822.46 287.43 17118.56 88888.00 2019-07-23 01:51:34.000 204 33822.51 287.43 17118.53 88888.00 2019-07-23 01:51:35.000 204 33822.50 287.39 17118.51 37909.07 2019-07-23 01:51:36.000 204 33822.48 287.42 17118.53 88888.00 2019-07-23 01:51:37.000 204 33822.45 287.43 17118.53 88888.00 2019-07-23 01:51:38.000 204 33822.48 287.46 17118.56 88888.00 2019-07-23 01:51:39.000 204 33822.49 287.46 17118.58 88888.00 2019-07-23 01:51:40.000 204 33822.47 287.47 17118.56 37909.17 2019-07-23 01:51:41.000 204 33822.47 287.45 17118.56 88888.00 2019-07-23 01:51:42.000 204 33822.47 287.46 17118.56 88888.00 2019-07-23 01:51:43.000 204 33822.50 287.48 17118.58 88888.00 2019-07-23 01:51:44.000 204 33822.49 287.48 17118.64 88888.00 2019-07-23 01:51:45.000 204 33822.50 287.52 17118.62 37909.20 2019-07-23 01:51:46.000 204 33822.51 287.51 17118.53 88888.00 2019-07-23 01:51:47.000 204 33822.53 287.51 17118.51 88888.00 2019-07-23 01:51:48.000 204 33822.52 287.49 17118.51 88888.00 2019-07-23 01:51:49.000 204 33822.56 287.49 17118.55 88888.00 2019-07-23 01:51:50.000 204 33822.56 287.47 17118.58 37909.17 2019-07-23 01:51:51.000 204 33822.53 287.47 17118.60 88888.00 2019-07-23 01:51:52.000 204 33822.53 287.50 17118.64 88888.00 2019-07-23 01:51:53.000 204 33822.56 287.50 17118.62 88888.00 2019-07-23 01:51:54.000 204 33822.54 287.51 17118.60 88888.00 2019-07-23 01:51:55.000 204 33822.52 287.52 17118.60 37909.21 2019-07-23 01:51:56.000 204 33822.56 287.51 17118.60 88888.00 2019-07-23 01:51:57.000 204 33822.59 287.51 17118.62 88888.00 2019-07-23 01:51:58.000 204 33822.61 287.50 17118.62 88888.00 2019-07-23 01:51:59.000 204 33822.58 287.51 17118.58 88888.00 2019-07-23 01:52:00.000 204 33822.58 287.52 17118.56 37909.24 2019-07-23 01:52:01.000 204 33822.56 287.60 17118.58 88888.00 2019-07-23 01:52:02.000 204 33822.59 287.59 17118.58 88888.00 2019-07-23 01:52:03.000 204 33822.61 287.61 17118.60 88888.00 2019-07-23 01:52:04.000 204 33822.63 287.64 17118.58 88888.00 2019-07-23 01:52:05.000 204 33822.60 287.57 17118.56 37909.18 2019-07-23 01:52:06.000 204 33822.62 287.59 17118.62 88888.00 2019-07-23 01:52:07.000 204 33822.63 287.58 17118.64 88888.00 2019-07-23 01:52:08.000 204 33822.61 287.58 17118.62 88888.00 2019-07-23 01:52:09.000 204 33822.60 287.59 17118.60 88888.00 2019-07-23 01:52:10.000 204 33822.64 287.60 17118.58 37909.25 2019-07-23 01:52:11.000 204 33822.65 287.64 17118.56 88888.00 2019-07-23 01:52:12.000 204 33822.63 287.60 17118.58 88888.00 2019-07-23 01:52:13.000 204 33822.62 287.60 17118.58 88888.00 2019-07-23 01:52:14.000 204 33822.63 287.61 17118.53 88888.00 2019-07-23 01:52:15.000 204 33822.62 287.61 17118.58 37909.26 2019-07-23 01:52:16.000 204 33822.63 287.62 17118.60 88888.00 2019-07-23 01:52:17.000 204 33822.66 287.62 17118.58 88888.00 2019-07-23 01:52:18.000 204 33822.64 287.59 17118.56 88888.00 2019-07-23 01:52:19.000 204 33822.66 287.58 17118.56 88888.00 2019-07-23 01:52:20.000 204 33822.68 287.59 17118.60 37909.22 2019-07-23 01:52:21.000 204 33822.68 287.60 17118.58 88888.00 2019-07-23 01:52:22.000 204 33822.69 287.61 17118.60 88888.00 2019-07-23 01:52:23.000 204 33822.67 287.60 17118.55 88888.00 2019-07-23 01:52:24.000 204 33822.62 287.58 17118.56 88888.00 2019-07-23 01:52:25.000 204 33822.56 287.57 17118.51 37909.25 2019-07-23 01:52:26.000 204 33822.56 287.57 17118.51 88888.00 2019-07-23 01:52:27.000 204 33822.60 287.55 17118.53 88888.00 2019-07-23 01:52:28.000 204 33822.60 287.56 17118.55 88888.00 2019-07-23 01:52:29.000 204 33822.63 287.59 17118.56 88888.00 2019-07-23 01:52:30.000 204 33822.63 287.60 17118.55 37909.19 2019-07-23 01:52:31.000 204 33822.63 287.58 17118.53 88888.00 2019-07-23 01:52:32.000 204 33822.64 287.56 17118.51 88888.00 2019-07-23 01:52:33.000 204 33822.62 287.54 17118.56 88888.00 2019-07-23 01:52:34.000 204 33822.63 287.54 17118.56 88888.00 2019-07-23 01:52:35.000 204 33822.59 287.52 17118.55 37909.15 2019-07-23 01:52:36.000 204 33822.54 287.49 17118.53 88888.00 2019-07-23 01:52:37.000 204 33822.54 287.45 17118.58 88888.00 2019-07-23 01:52:38.000 204 33822.57 287.47 17118.56 88888.00 2019-07-23 01:52:39.000 204 33822.56 287.45 17118.60 88888.00 2019-07-23 01:52:40.000 204 33822.50 287.46 17118.56 37909.20 2019-07-23 01:52:41.000 204 33822.51 287.45 17118.58 88888.00 2019-07-23 01:52:42.000 204 33822.52 287.43 17118.60 88888.00 2019-07-23 01:52:43.000 204 33822.52 287.44 17118.60 88888.00 2019-07-23 01:52:44.000 204 33822.53 287.45 17118.58 88888.00 2019-07-23 01:52:45.000 204 33822.54 287.47 17118.64 37909.16 2019-07-23 01:52:46.000 204 33822.50 287.46 17118.58 88888.00 2019-07-23 01:52:47.000 204 33822.48 287.43 17118.56 88888.00 2019-07-23 01:52:48.000 204 33822.47 287.42 17118.58 88888.00 2019-07-23 01:52:49.000 204 33822.45 287.42 17118.58 88888.00 2019-07-23 01:52:50.000 204 33822.44 287.39 17118.58 37909.12 2019-07-23 01:52:51.000 204 33822.45 287.37 17118.62 88888.00 2019-07-23 01:52:52.000 204 33822.44 287.37 17118.60 88888.00 2019-07-23 01:52:53.000 204 33822.47 287.35 17118.58 88888.00 2019-07-23 01:52:54.000 204 33822.43 287.38 17118.58 88888.00 2019-07-23 01:52:55.000 204 33822.42 287.41 17118.60 37909.07 2019-07-23 01:52:56.000 204 33822.41 287.46 17118.65 88888.00 2019-07-23 01:52:57.000 204 33822.42 287.51 17118.65 88888.00 2019-07-23 01:52:58.000 204 33822.37 287.51 17118.71 88888.00 2019-07-23 01:52:59.000 204 33822.37 287.44 17118.69 88888.00 2019-07-23 01:53:00.000 204 33822.33 287.41 17118.69 37908.98 2019-07-23 01:53:01.000 204 33822.32 287.43 17118.65 88888.00 2019-07-23 01:53:02.000 204 33822.32 287.42 17118.64 88888.00 2019-07-23 01:53:03.000 204 33822.31 287.46 17118.65 88888.00 2019-07-23 01:53:04.000 204 33822.32 287.50 17118.65 88888.00 2019-07-23 01:53:05.000 204 33822.34 287.48 17118.65 37909.01 2019-07-23 01:53:06.000 204 33822.30 287.48 17118.60 88888.00 2019-07-23 01:53:07.000 204 33822.30 287.51 17118.60 88888.00 2019-07-23 01:53:08.000 204 33822.31 287.51 17118.58 88888.00 2019-07-23 01:53:09.000 204 33822.34 287.50 17118.58 88888.00 2019-07-23 01:53:10.000 204 33822.37 287.50 17118.60 37908.91 2019-07-23 01:53:11.000 204 33822.39 287.48 17118.56 88888.00 2019-07-23 01:53:12.000 204 33822.35 287.49 17118.58 88888.00 2019-07-23 01:53:13.000 204 33822.35 287.52 17118.55 88888.00 2019-07-23 01:53:14.000 204 33822.37 287.54 17118.53 88888.00 2019-07-23 01:53:15.000 204 33822.31 287.56 17118.60 37908.98 2019-07-23 01:53:16.000 204 33822.27 287.52 17118.62 88888.00 2019-07-23 01:53:17.000 204 33822.25 287.55 17118.60 88888.00 2019-07-23 01:53:18.000 204 33822.29 287.55 17118.62 88888.00 2019-07-23 01:53:19.000 204 33822.32 287.53 17118.62 88888.00 2019-07-23 01:53:20.000 204 33822.33 287.55 17118.64 37908.92 2019-07-23 01:53:21.000 204 33822.39 287.55 17118.60 88888.00 2019-07-23 01:53:22.000 204 33822.42 287.53 17118.58 88888.00 2019-07-23 01:53:23.000 204 33822.42 287.54 17118.56 88888.00 2019-07-23 01:53:24.000 204 33822.40 287.57 17118.56 88888.00 2019-07-23 01:53:25.000 204 33822.37 287.59 17118.58 37909.00 2019-07-23 01:53:26.000 204 33822.35 287.55 17118.64 88888.00 2019-07-23 01:53:27.000 204 33822.36 287.53 17118.64 88888.00 2019-07-23 01:53:28.000 204 33822.39 287.53 17118.62 88888.00 2019-07-23 01:53:29.000 204 33822.39 287.58 17118.60 88888.00 2019-07-23 01:53:30.000 204 33822.41 287.59 17118.62 37909.05 2019-07-23 01:53:31.000 204 33822.44 287.57 17118.64 88888.00 2019-07-23 01:53:32.000 204 33822.41 287.57 17118.62 88888.00 2019-07-23 01:53:33.000 204 33822.39 287.56 17118.64 88888.00 2019-07-23 01:53:34.000 204 33822.41 287.54 17118.65 88888.00 2019-07-23 01:53:35.000 204 33822.43 287.55 17118.62 37909.05 2019-07-23 01:53:36.000 204 33822.39 287.56 17118.62 88888.00 2019-07-23 01:53:37.000 204 33822.37 287.58 17118.62 88888.00 2019-07-23 01:53:38.000 204 33822.38 287.54 17118.65 88888.00 2019-07-23 01:53:39.000 204 33822.36 287.52 17118.67 88888.00 2019-07-23 01:53:40.000 204 33822.38 287.50 17118.65 37909.05 2019-07-23 01:53:41.000 204 33822.43 287.55 17118.65 88888.00 2019-07-23 01:53:42.000 204 33822.40 287.56 17118.65 88888.00 2019-07-23 01:53:43.000 204 33822.43 287.53 17118.60 88888.00 2019-07-23 01:53:44.000 204 33822.43 287.53 17118.60 88888.00 2019-07-23 01:53:45.000 204 33822.45 287.54 17118.65 37909.03 2019-07-23 01:53:46.000 204 33822.49 287.56 17118.64 88888.00 2019-07-23 01:53:47.000 204 33822.40 287.52 17118.65 88888.00 2019-07-23 01:53:48.000 204 33822.36 287.52 17118.65 88888.00 2019-07-23 01:53:49.000 204 33822.39 287.53 17118.60 88888.00 2019-07-23 01:53:50.000 204 33822.38 287.50 17118.58 37909.00 2019-07-23 01:53:51.000 204 33822.38 287.55 17118.56 88888.00 2019-07-23 01:53:52.000 204 33822.41 287.57 17118.60 88888.00 2019-07-23 01:53:53.000 204 33822.42 287.57 17118.60 88888.00 2019-07-23 01:53:54.000 204 33822.41 287.58 17118.60 88888.00 2019-07-23 01:53:55.000 204 33822.42 287.55 17118.58 37909.01 2019-07-23 01:53:56.000 204 33822.39 287.56 17118.53 88888.00 2019-07-23 01:53:57.000 204 33822.40 287.55 17118.55 88888.00 2019-07-23 01:53:58.000 204 33822.42 287.53 17118.56 88888.00 2019-07-23 01:53:59.000 204 33822.42 287.54 17118.58 88888.00 2019-07-23 01:54:00.000 204 33822.39 287.50 17118.58 37908.92 2019-07-23 01:54:01.000 204 33822.38 287.54 17118.58 88888.00 2019-07-23 01:54:02.000 204 33822.32 287.51 17118.60 88888.00 2019-07-23 01:54:03.000 204 33822.37 287.55 17118.62 88888.00 2019-07-23 01:54:04.000 204 33822.34 287.58 17118.56 88888.00 2019-07-23 01:54:05.000 204 33822.35 287.56 17118.58 37908.94 2019-07-23 01:54:06.000 204 33822.32 287.56 17118.58 88888.00 2019-07-23 01:54:07.000 204 33822.36 287.56 17118.60 88888.00 2019-07-23 01:54:08.000 204 33822.36 287.57 17118.62 88888.00 2019-07-23 01:54:09.000 204 33822.32 287.55 17118.60 88888.00 2019-07-23 01:54:10.000 204 33822.27 287.56 17118.58 37908.86 2019-07-23 01:54:11.000 204 33822.32 287.58 17118.56 88888.00 2019-07-23 01:54:12.000 204 33822.30 287.57 17118.53 88888.00 2019-07-23 01:54:13.000 204 33822.28 287.58 17118.56 88888.00 2019-07-23 01:54:14.000 204 33822.28 287.59 17118.62 88888.00 2019-07-23 01:54:15.000 204 33822.29 287.61 17118.62 37908.90 2019-07-23 01:54:16.000 204 33822.26 287.64 17118.64 88888.00 2019-07-23 01:54:17.000 204 33822.24 287.64 17118.60 88888.00 2019-07-23 01:54:18.000 204 33822.25 287.65 17118.56 88888.00 2019-07-23 01:54:19.000 204 33822.26 287.65 17118.62 88888.00 2019-07-23 01:54:20.000 204 33822.26 287.66 17118.65 37908.90 2019-07-23 01:54:21.000 204 33822.26 287.62 17118.62 88888.00 2019-07-23 01:54:22.000 204 33822.26 287.61 17118.62 88888.00 2019-07-23 01:54:23.000 204 33822.24 287.63 17118.62 88888.00 2019-07-23 01:54:24.000 204 33822.22 287.60 17118.65 88888.00 2019-07-23 01:54:25.000 204 33822.22 287.59 17118.65 37908.89 2019-07-23 01:54:26.000 204 33822.25 287.60 17118.65 88888.00 2019-07-23 01:54:27.000 204 33822.20 287.60 17118.67 88888.00 2019-07-23 01:54:28.000 204 33822.19 287.55 17118.65 88888.00 2019-07-23 01:54:29.000 204 33822.20 287.57 17118.67 88888.00 2019-07-23 01:54:30.000 204 33822.22 287.59 17118.71 37908.94 2019-07-23 01:54:31.000 204 33822.22 287.62 17118.69 88888.00 2019-07-23 01:54:32.000 204 33822.17 287.61 17118.67 88888.00 2019-07-23 01:54:33.000 204 33822.14 287.61 17118.67 88888.00 2019-07-23 01:54:34.000 204 33822.15 287.62 17118.67 88888.00 2019-07-23 01:54:35.000 204 33822.16 287.61 17118.65 37908.92 2019-07-23 01:54:36.000 204 33822.12 287.63 17118.62 88888.00 2019-07-23 01:54:37.000 204 33822.15 287.64 17118.62 88888.00 2019-07-23 01:54:38.000 204 33822.14 287.63 17118.65 88888.00 2019-07-23 01:54:39.000 204 33822.11 287.64 17118.67 88888.00 2019-07-23 01:54:40.000 204 33822.11 287.63 17118.65 37908.82 2019-07-23 01:54:41.000 204 33822.10 287.61 17118.64 88888.00 2019-07-23 01:54:42.000 204 33822.12 287.63 17118.62 88888.00 2019-07-23 01:54:43.000 204 33822.19 287.62 17118.67 88888.00 2019-07-23 01:54:44.000 204 33822.22 287.63 17118.67 88888.00 2019-07-23 01:54:45.000 204 33822.16 287.66 17118.69 37908.88 2019-07-23 01:54:46.000 204 33822.18 287.64 17118.72 88888.00 2019-07-23 01:54:47.000 204 33822.20 287.63 17118.71 88888.00 2019-07-23 01:54:48.000 204 33822.19 287.65 17118.65 88888.00 2019-07-23 01:54:49.000 204 33822.19 287.65 17118.67 88888.00 2019-07-23 01:54:50.000 204 33822.19 287.64 17118.71 37908.86 2019-07-23 01:54:51.000 204 33822.17 287.68 17118.69 88888.00 2019-07-23 01:54:52.000 204 33822.14 287.64 17118.71 88888.00 2019-07-23 01:54:53.000 204 33822.12 287.64 17118.67 88888.00 2019-07-23 01:54:54.000 204 33822.16 287.66 17118.62 88888.00 2019-07-23 01:54:55.000 204 33822.17 287.69 17118.64 37908.89 2019-07-23 01:54:56.000 204 33822.19 287.71 17118.65 88888.00 2019-07-23 01:54:57.000 204 33822.23 287.69 17118.65 88888.00 2019-07-23 01:54:58.000 204 33822.24 287.72 17118.65 88888.00 2019-07-23 01:54:59.000 204 33822.21 287.76 17118.71 88888.00 2019-07-23 01:55:00.000 204 33822.19 287.74 17118.72 37908.82 2019-07-23 01:55:01.000 204 33822.22 287.72 17118.67 88888.00 2019-07-23 01:55:02.000 204 33822.20 287.68 17118.67 88888.00 2019-07-23 01:55:03.000 204 33822.22 287.73 17118.67 88888.00 2019-07-23 01:55:04.000 204 33822.22 287.73 17118.67 88888.00 2019-07-23 01:55:05.000 204 33822.20 287.73 17118.67 37908.75 2019-07-23 01:55:06.000 204 33822.19 287.76 17118.65 88888.00 2019-07-23 01:55:07.000 204 33822.20 287.78 17118.67 88888.00 2019-07-23 01:55:08.000 204 33822.24 287.81 17118.67 88888.00 2019-07-23 01:55:09.000 204 33822.25 287.78 17118.67 88888.00 2019-07-23 01:55:10.000 204 33822.23 287.71 17118.64 37908.82 2019-07-23 01:55:11.000 204 33822.23 287.73 17118.65 88888.00 2019-07-23 01:55:12.000 204 33822.23 287.73 17118.65 88888.00 2019-07-23 01:55:13.000 204 33822.27 287.79 17118.67 88888.00 2019-07-23 01:55:14.000 204 33822.28 287.78 17118.67 88888.00 2019-07-23 01:55:15.000 204 33822.30 287.80 17118.64 37908.89 2019-07-23 01:55:16.000 204 33822.34 287.85 17118.62 88888.00 2019-07-23 01:55:17.000 204 33822.33 287.88 17118.62 88888.00 2019-07-23 01:55:18.000 204 33822.34 287.89 17118.60 88888.00 2019-07-23 01:55:19.000 204 33822.34 287.91 17118.60 88888.00 2019-07-23 01:55:20.000 204 33822.40 287.89 17118.60 37908.97 2019-07-23 01:55:21.000 204 33822.43 287.89 17118.60 88888.00 2019-07-23 01:55:22.000 204 33822.41 287.88 17118.65 88888.00 2019-07-23 01:55:23.000 204 33822.36 287.89 17118.65 88888.00 2019-07-23 01:55:24.000 204 33822.37 287.89 17118.62 88888.00 2019-07-23 01:55:25.000 204 33822.35 287.88 17118.62 37908.96 2019-07-23 01:55:26.000 204 33822.38 287.91 17118.64 88888.00 2019-07-23 01:55:27.000 204 33822.36 287.88 17118.60 88888.00 2019-07-23 01:55:28.000 204 33822.38 287.89 17118.64 88888.00 2019-07-23 01:55:29.000 204 33822.40 287.92 17118.62 88888.00 2019-07-23 01:55:30.000 204 33822.40 287.92 17118.64 37909.07 2019-07-23 01:55:31.000 204 33822.39 287.93 17118.62 88888.00 2019-07-23 01:55:32.000 204 33822.37 287.92 17118.56 88888.00 2019-07-23 01:55:33.000 204 33822.39 287.89 17118.58 88888.00 2019-07-23 01:55:34.000 204 33822.41 287.90 17118.53 88888.00 2019-07-23 01:55:35.000 204 33822.42 287.96 17118.53 37909.01 2019-07-23 01:55:36.000 204 33822.40 287.97 17118.51 88888.00 2019-07-23 01:55:37.000 204 33822.45 287.97 17118.56 88888.00 2019-07-23 01:55:38.000 204 33822.47 287.95 17118.62 88888.00 2019-07-23 01:55:39.000 204 33822.45 287.97 17118.60 88888.00 2019-07-23 01:55:40.000 204 33822.43 287.98 17118.58 37909.04 2019-07-23 01:55:41.000 204 33822.45 288.00 17118.58 88888.00 2019-07-23 01:55:42.000 204 33822.49 287.97 17118.58 88888.00 2019-07-23 01:55:43.000 204 33822.44 287.98 17118.51 88888.00 2019-07-23 01:55:44.000 204 33822.43 287.99 17118.56 88888.00 2019-07-23 01:55:45.000 204 33822.46 287.97 17118.58 37909.02 2019-07-23 01:55:46.000 204 33822.44 287.91 17118.53 88888.00 2019-07-23 01:55:47.000 204 33822.44 287.93 17118.51 88888.00 2019-07-23 01:55:48.000 204 33822.44 287.91 17118.53 88888.00 2019-07-23 01:55:49.000 204 33822.45 287.94 17118.58 88888.00 2019-07-23 01:55:50.000 204 33822.44 287.90 17118.56 37909.03 2019-07-23 01:55:51.000 204 33822.42 287.94 17118.53 88888.00 2019-07-23 01:55:52.000 204 33822.42 287.95 17118.55 88888.00 2019-07-23 01:55:53.000 204 33822.40 287.94 17118.53 88888.00 2019-07-23 01:55:54.000 204 33822.37 287.95 17118.55 88888.00 2019-07-23 01:55:55.000 204 33822.40 287.97 17118.53 37909.03 2019-07-23 01:55:56.000 204 33822.42 287.91 17118.53 88888.00 2019-07-23 01:55:57.000 204 33822.37 287.92 17118.56 88888.00 2019-07-23 01:55:58.000 204 33822.38 287.94 17118.60 88888.00 2019-07-23 01:55:59.000 204 33822.41 287.95 17118.58 88888.00 2019-07-23 01:56:00.000 204 33822.38 287.91 17118.60 37908.98 2019-07-23 01:56:01.000 204 33822.37 287.94 17118.56 88888.00 2019-07-23 01:56:02.000 204 33822.34 287.94 17118.56 88888.00 2019-07-23 01:56:03.000 204 33822.34 287.89 17118.53 88888.00 2019-07-23 01:56:04.000 204 33822.34 287.91 17118.56 88888.00 2019-07-23 01:56:05.000 204 33822.32 287.90 17118.58 37909.02 2019-07-23 01:56:06.000 204 33822.33 287.89 17118.58 88888.00 2019-07-23 01:56:07.000 204 33822.32 287.89 17118.62 88888.00 2019-07-23 01:56:08.000 204 33822.29 287.86 17118.60 88888.00 2019-07-23 01:56:09.000 204 33822.32 287.86 17118.60 88888.00 2019-07-23 01:56:10.000 204 33822.28 287.88 17118.60 37908.89 2019-07-23 01:56:11.000 204 33822.26 287.85 17118.56 88888.00 2019-07-23 01:56:12.000 204 33822.25 287.87 17118.56 88888.00 2019-07-23 01:56:13.000 204 33822.25 287.87 17118.56 88888.00 2019-07-23 01:56:14.000 204 33822.23 287.86 17118.60 88888.00 2019-07-23 01:56:15.000 204 33822.17 287.84 17118.60 37908.84 2019-07-23 01:56:16.000 204 33822.20 287.83 17118.58 88888.00 2019-07-23 01:56:17.000 204 33822.21 287.86 17118.58 88888.00 2019-07-23 01:56:18.000 204 33822.21 287.83 17118.60 88888.00 2019-07-23 01:56:19.000 204 33822.20 287.85 17118.62 88888.00 2019-07-23 01:56:20.000 204 33822.23 287.83 17118.62 37908.86 2019-07-23 01:56:21.000 204 33822.22 287.83 17118.65 88888.00 2019-07-23 01:56:22.000 204 33822.23 287.85 17118.64 88888.00 2019-07-23 01:56:23.000 204 33822.25 287.87 17118.64 88888.00 2019-07-23 01:56:24.000 204 33822.24 287.89 17118.65 88888.00 2019-07-23 01:56:25.000 204 33822.21 287.90 17118.65 37908.85 2019-07-23 01:56:26.000 204 33822.16 287.94 17118.69 88888.00 2019-07-23 01:56:27.000 204 33822.19 287.92 17118.71 88888.00 2019-07-23 01:56:28.000 204 33822.19 287.91 17118.69 88888.00 2019-07-23 01:56:29.000 204 33822.17 287.92 17118.65 88888.00 2019-07-23 01:56:30.000 204 33822.20 287.88 17118.65 37908.84 2019-07-23 01:56:31.000 204 33822.19 287.84 17118.62 88888.00 2019-07-23 01:56:32.000 204 33822.18 287.88 17118.64 88888.00 2019-07-23 01:56:33.000 204 33822.19 287.88 17118.65 88888.00 2019-07-23 01:56:34.000 204 33822.19 287.88 17118.64 88888.00 2019-07-23 01:56:35.000 204 33822.17 287.89 17118.62 37908.73 2019-07-23 01:56:36.000 204 33822.14 287.91 17118.64 88888.00 2019-07-23 01:56:37.000 204 33822.11 287.91 17118.62 88888.00 2019-07-23 01:56:38.000 204 33822.15 287.93 17118.60 88888.00 2019-07-23 01:56:39.000 204 33822.19 287.96 17118.60 88888.00 2019-07-23 01:56:40.000 204 33822.20 287.94 17118.60 37908.84 2019-07-23 01:56:41.000 204 33822.23 287.94 17118.60 88888.00 2019-07-23 01:56:42.000 204 33822.21 287.93 17118.62 88888.00 2019-07-23 01:56:43.000 204 33822.21 287.93 17118.58 88888.00 2019-07-23 01:56:44.000 204 33822.20 287.96 17118.56 88888.00 2019-07-23 01:56:45.000 204 33822.24 287.96 17118.58 37908.92 2019-07-23 01:56:46.000 204 33822.24 287.97 17118.58 88888.00 2019-07-23 01:56:47.000 204 33822.25 287.96 17118.58 88888.00 2019-07-23 01:56:48.000 204 33822.27 287.95 17118.60 88888.00 2019-07-23 01:56:49.000 204 33822.23 287.96 17118.60 88888.00 2019-07-23 01:56:50.000 204 33822.23 287.96 17118.58 37908.89 2019-07-23 01:56:51.000 204 33822.22 287.97 17118.56 88888.00 2019-07-23 01:56:52.000 204 33822.22 288.02 17118.58 88888.00 2019-07-23 01:56:53.000 204 33822.25 288.04 17118.56 88888.00 2019-07-23 01:56:54.000 204 33822.27 288.05 17118.56 88888.00 2019-07-23 01:56:55.000 204 33822.26 288.02 17118.56 37908.85 2019-07-23 01:56:56.000 204 33822.24 288.01 17118.60 88888.00 2019-07-23 01:56:57.000 204 33822.30 288.03 17118.62 88888.00 2019-07-23 01:56:58.000 204 33822.30 288.03 17118.60 88888.00 2019-07-23 01:56:59.000 204 33822.27 288.06 17118.62 88888.00 2019-07-23 01:57:00.000 204 33822.35 288.08 17118.60 37909.02 2019-07-23 01:57:01.000 204 33822.37 288.05 17118.55 88888.00 2019-07-23 01:57:02.000 204 33822.36 288.07 17118.58 88888.00 2019-07-23 01:57:03.000 204 33822.41 288.05 17118.60 88888.00 2019-07-23 01:57:04.000 204 33822.40 288.05 17118.60 88888.00 2019-07-23 01:57:05.000 204 33822.40 288.07 17118.60 37909.03 2019-07-23 01:57:06.000 204 33822.42 288.08 17118.60 88888.00 2019-07-23 01:57:07.000 204 33822.48 288.05 17118.64 88888.00 2019-07-23 01:57:08.000 204 33822.43 288.12 17118.60 88888.00 2019-07-23 01:57:09.000 204 33822.41 288.14 17118.58 88888.00 2019-07-23 01:57:10.000 204 33822.39 288.08 17118.58 37909.05 2019-07-23 01:57:11.000 204 33822.42 288.08 17118.56 88888.00 2019-07-23 01:57:12.000 204 33822.42 288.09 17118.56 88888.00 2019-07-23 01:57:13.000 204 33822.41 288.12 17118.60 88888.00 2019-07-23 01:57:14.000 204 33822.43 288.16 17118.58 88888.00 2019-07-23 01:57:15.000 204 33822.44 288.20 17118.58 37908.97 2019-07-23 01:57:16.000 204 33822.44 288.18 17118.60 88888.00 2019-07-23 01:57:17.000 204 33822.43 288.16 17118.58 88888.00 2019-07-23 01:57:18.000 204 33822.48 288.16 17118.60 88888.00 2019-07-23 01:57:19.000 204 33822.49 288.15 17118.56 88888.00 2019-07-23 01:57:20.000 204 33822.44 288.13 17118.55 37909.11 2019-07-23 01:57:21.000 204 33822.41 288.14 17118.55 88888.00 2019-07-23 01:57:22.000 204 33822.38 288.14 17118.53 88888.00 2019-07-23 01:57:23.000 204 33822.40 288.15 17118.51 88888.00 2019-07-23 01:57:24.000 204 33822.44 288.13 17118.51 88888.00 2019-07-23 01:57:25.000 204 33822.43 288.14 17118.55 37908.99 2019-07-23 01:57:26.000 204 33822.46 288.16 17118.56 88888.00 2019-07-23 01:57:27.000 204 33822.44 288.16 17118.58 88888.00 2019-07-23 01:57:28.000 204 33822.42 288.15 17118.62 88888.00 2019-07-23 01:57:29.000 204 33822.43 288.13 17118.60 88888.00 2019-07-23 01:57:30.000 204 33822.42 288.12 17118.56 37909.12 2019-07-23 01:57:31.000 204 33822.42 288.18 17118.58 88888.00 2019-07-23 01:57:32.000 204 33822.39 288.19 17118.58 88888.00 2019-07-23 01:57:33.000 204 33822.40 288.21 17118.53 88888.00 2019-07-23 01:57:34.000 204 33822.40 288.17 17118.56 88888.00 2019-07-23 01:57:35.000 204 33822.39 288.19 17118.58 37909.05 2019-07-23 01:57:36.000 204 33822.34 288.21 17118.56 88888.00 2019-07-23 01:57:37.000 204 33822.31 288.20 17118.60 88888.00 2019-07-23 01:57:38.000 204 33822.30 288.20 17118.60 88888.00 2019-07-23 01:57:39.000 204 33822.26 288.19 17118.58 88888.00 2019-07-23 01:57:40.000 204 33822.22 288.21 17118.62 37909.02 2019-07-23 01:57:41.000 204 33822.25 288.22 17118.62 88888.00 2019-07-23 01:57:42.000 204 33822.23 288.25 17118.62 88888.00 2019-07-23 01:57:43.000 204 33822.20 288.24 17118.64 88888.00 2019-07-23 01:57:44.000 204 33822.23 288.22 17118.65 88888.00 2019-07-23 01:57:45.000 204 33822.22 288.21 17118.62 37908.91 2019-07-23 01:57:46.000 204 33822.20 288.22 17118.65 88888.00 2019-07-23 01:57:47.000 204 33822.17 288.23 17118.62 88888.00 2019-07-23 01:57:48.000 204 33822.15 288.25 17118.64 88888.00 2019-07-23 01:57:49.000 204 33822.13 288.24 17118.62 88888.00 2019-07-23 01:57:50.000 204 33822.12 288.24 17118.65 37908.86 2019-07-23 01:57:51.000 204 33822.07 288.25 17118.64 88888.00 2019-07-23 01:57:52.000 204 33822.11 288.22 17118.64 88888.00 2019-07-23 01:57:53.000 204 33822.14 288.20 17118.62 88888.00 2019-07-23 01:57:54.000 204 33822.11 288.18 17118.62 88888.00 2019-07-23 01:57:55.000 204 33822.10 288.23 17118.62 37908.91 2019-07-23 01:57:56.000 204 33822.07 288.30 17118.62 88888.00 2019-07-23 01:57:57.000 204 33822.07 288.33 17118.65 88888.00 2019-07-23 01:57:58.000 204 33822.06 288.28 17118.69 88888.00 2019-07-23 01:57:59.000 204 33822.04 288.25 17118.65 88888.00 2019-07-23 01:58:00.000 204 33822.04 288.28 17118.65 37908.79 2019-07-23 01:58:01.000 204 33822.07 288.31 17118.65 88888.00 2019-07-23 01:58:02.000 204 33822.06 288.28 17118.64 88888.00 2019-07-23 01:58:03.000 204 33822.10 288.27 17118.64 88888.00 2019-07-23 01:58:04.000 204 33822.08 288.29 17118.65 88888.00 2019-07-23 01:58:05.000 204 33822.07 288.30 17118.65 37908.75 2019-07-23 01:58:06.000 204 33822.06 288.30 17118.62 88888.00 2019-07-23 01:58:07.000 204 33822.08 288.31 17118.62 88888.00 2019-07-23 01:58:08.000 204 33822.07 288.30 17118.65 88888.00 2019-07-23 01:58:09.000 204 33822.06 288.29 17118.62 88888.00 2019-07-23 01:58:10.000 204 33822.08 288.32 17118.62 37908.76 2019-07-23 01:58:11.000 204 33822.09 288.33 17118.64 88888.00 2019-07-23 01:58:12.000 204 33822.06 288.33 17118.65 88888.00 2019-07-23 01:58:13.000 204 33822.09 288.34 17118.60 88888.00 2019-07-23 01:58:14.000 204 33822.10 288.34 17118.58 88888.00 2019-07-23 01:58:15.000 204 33822.09 288.35 17118.58 37908.68 2019-07-23 01:58:16.000 204 33822.07 288.34 17118.56 88888.00 2019-07-23 01:58:17.000 204 33822.05 288.33 17118.58 88888.00 2019-07-23 01:58:18.000 204 33822.03 288.31 17118.60 88888.00 2019-07-23 01:58:19.000 204 33822.02 288.28 17118.60 88888.00 2019-07-23 01:58:20.000 204 33822.04 288.32 17118.62 37908.72 2019-07-23 01:58:21.000 204 33822.05 288.38 17118.64 88888.00 2019-07-23 01:58:22.000 204 33822.10 288.36 17118.65 88888.00 2019-07-23 01:58:23.000 204 33822.14 288.34 17118.65 88888.00 2019-07-23 01:58:24.000 204 33822.12 288.35 17118.64 88888.00 2019-07-23 01:58:25.000 204 33822.12 288.33 17118.60 37908.78 2019-07-23 01:58:26.000 204 33822.12 288.30 17118.60 88888.00 2019-07-23 01:58:27.000 204 33822.10 288.32 17118.60 88888.00 2019-07-23 01:58:28.000 204 33822.08 288.31 17118.62 88888.00 2019-07-23 01:58:29.000 204 33822.10 288.25 17118.58 88888.00 2019-07-23 01:58:30.000 204 33822.11 288.24 17118.56 37908.82 2019-07-23 01:58:31.000 204 33822.06 288.26 17118.60 88888.00 2019-07-23 01:58:32.000 204 33822.05 288.26 17118.62 88888.00 2019-07-23 01:58:33.000 204 33822.06 288.25 17118.58 88888.00 2019-07-23 01:58:34.000 204 33822.08 288.23 17118.56 88888.00 2019-07-23 01:58:35.000 204 33822.11 288.25 17118.60 37908.86 2019-07-23 01:58:36.000 204 33822.16 288.28 17118.58 88888.00 2019-07-23 01:58:37.000 204 33822.15 288.30 17118.58 88888.00 2019-07-23 01:58:38.000 204 33822.14 288.29 17118.58 88888.00 2019-07-23 01:58:39.000 204 33822.15 288.31 17118.60 88888.00 2019-07-23 01:58:40.000 204 33822.18 288.32 17118.62 37908.79 2019-07-23 01:58:41.000 204 33822.19 288.33 17118.58 88888.00 2019-07-23 01:58:42.000 204 33822.16 288.36 17118.58 88888.00 2019-07-23 01:58:43.000 204 33822.13 288.40 17118.58 88888.00 2019-07-23 01:58:44.000 204 33822.17 288.38 17118.58 88888.00 2019-07-23 01:58:45.000 204 33822.15 288.39 17118.62 37908.92 2019-07-23 01:58:46.000 204 33822.16 288.36 17118.64 88888.00 2019-07-23 01:58:47.000 204 33822.16 288.35 17118.64 88888.00 2019-07-23 01:58:48.000 204 33822.17 288.35 17118.58 88888.00 2019-07-23 01:58:49.000 204 33822.13 288.38 17118.56 88888.00 2019-07-23 01:58:50.000 204 33822.17 288.41 17118.56 37908.89 2019-07-23 01:58:51.000 204 33822.20 288.41 17118.58 88888.00 2019-07-23 01:58:52.000 204 33822.19 288.41 17118.64 88888.00 2019-07-23 01:58:53.000 204 33822.22 288.43 17118.65 88888.00 2019-07-23 01:58:54.000 204 33822.22 288.43 17118.60 88888.00 2019-07-23 01:58:55.000 204 33822.18 288.41 17118.60 37908.87 2019-07-23 01:58:56.000 204 33822.18 288.45 17118.62 88888.00 2019-07-23 01:58:57.000 204 33822.19 288.44 17118.62 88888.00 2019-07-23 01:58:58.000 204 33822.20 288.46 17118.60 88888.00 2019-07-23 01:58:59.000 204 33822.19 288.46 17118.62 88888.00 2019-07-23 01:59:00.000 204 33822.21 288.47 17118.62 37908.84 2019-07-23 01:59:01.000 204 33822.26 288.48 17118.62 88888.00 2019-07-23 01:59:02.000 204 33822.28 288.49 17118.60 88888.00 2019-07-23 01:59:03.000 204 33822.28 288.49 17118.58 88888.00 2019-07-23 01:59:04.000 204 33822.27 288.52 17118.58 88888.00 2019-07-23 01:59:05.000 204 33822.27 288.55 17118.60 37908.92 2019-07-23 01:59:06.000 204 33822.27 288.51 17118.58 88888.00 2019-07-23 01:59:07.000 204 33822.29 288.47 17118.58 88888.00 2019-07-23 01:59:08.000 204 33822.26 288.48 17118.58 88888.00 2019-07-23 01:59:09.000 204 33822.25 288.50 17118.58 88888.00 2019-07-23 01:59:10.000 204 33822.23 288.51 17118.56 37908.93 2019-07-23 01:59:11.000 204 33822.25 288.51 17118.53 88888.00 2019-07-23 01:59:12.000 204 33822.24 288.49 17118.55 88888.00 2019-07-23 01:59:13.000 204 33822.20 288.54 17118.53 88888.00 2019-07-23 01:59:14.000 204 33822.17 288.56 17118.51 88888.00 2019-07-23 01:59:15.000 204 33822.22 288.56 17118.53 37908.93 2019-07-23 01:59:16.000 204 33822.22 288.56 17118.53 88888.00 2019-07-23 01:59:17.000 204 33822.24 288.57 17118.55 88888.00 2019-07-23 01:59:18.000 204 33822.22 288.52 17118.56 88888.00 2019-07-23 01:59:19.000 204 33822.21 288.55 17118.58 88888.00 2019-07-23 01:59:20.000 204 33822.24 288.59 17118.60 37908.88 2019-07-23 01:59:21.000 204 33822.22 288.60 17118.58 88888.00 2019-07-23 01:59:22.000 204 33822.19 288.59 17118.53 88888.00 2019-07-23 01:59:23.000 204 33822.18 288.58 17118.56 88888.00 2019-07-23 01:59:24.000 204 33822.22 288.56 17118.56 88888.00 2019-07-23 01:59:25.000 204 33822.23 288.57 17118.56 37908.89 2019-07-23 01:59:26.000 204 33822.20 288.60 17118.56 88888.00 2019-07-23 01:59:27.000 204 33822.21 288.60 17118.56 88888.00 2019-07-23 01:59:28.000 204 33822.20 288.60 17118.53 88888.00 2019-07-23 01:59:29.000 204 33822.18 288.57 17118.56 88888.00 2019-07-23 01:59:30.000 204 33822.15 288.54 17118.53 37908.82 2019-07-23 01:59:31.000 204 33822.14 288.52 17118.53 88888.00 2019-07-23 01:59:32.000 204 33822.14 288.53 17118.53 88888.00 2019-07-23 01:59:33.000 204 33822.16 288.54 17118.53 88888.00 2019-07-23 01:59:34.000 204 33822.13 288.58 17118.53 88888.00 2019-07-23 01:59:35.000 204 33822.13 288.57 17118.51 37908.87 2019-07-23 01:59:36.000 204 33822.11 288.57 17118.53 88888.00 2019-07-23 01:59:37.000 204 33822.13 288.60 17118.58 88888.00 2019-07-23 01:59:38.000 204 33822.11 288.59 17118.53 88888.00 2019-07-23 01:59:39.000 204 33822.09 288.56 17118.55 88888.00 2019-07-23 01:59:40.000 204 33822.08 288.56 17118.53 37908.84 2019-07-23 01:59:41.000 204 33822.08 288.55 17118.58 88888.00 2019-07-23 01:59:42.000 204 33822.05 288.55 17118.56 88888.00 2019-07-23 01:59:43.000 204 33822.03 288.55 17118.56 88888.00 2019-07-23 01:59:44.000 204 33822.00 288.50 17118.53 88888.00 2019-07-23 01:59:45.000 204 33821.99 288.48 17118.51 37908.75 2019-07-23 01:59:46.000 204 33822.01 288.54 17118.55 88888.00 2019-07-23 01:59:47.000 204 33822.00 288.53 17118.56 88888.00 2019-07-23 01:59:48.000 204 33821.99 288.55 17118.58 88888.00 2019-07-23 01:59:49.000 204 33821.99 288.56 17118.60 88888.00 2019-07-23 01:59:50.000 204 33822.02 288.56 17118.60 37908.70 2019-07-23 01:59:51.000 204 33822.03 288.58 17118.58 88888.00 2019-07-23 01:59:52.000 204 33822.01 288.58 17118.51 88888.00 2019-07-23 01:59:53.000 204 33821.99 288.55 17118.51 88888.00 2019-07-23 01:59:54.000 204 33821.97 288.55 17118.55 88888.00 2019-07-23 01:59:55.000 204 33821.98 288.54 17118.56 37908.67 2019-07-23 01:59:56.000 204 33822.03 288.53 17118.56 88888.00 2019-07-23 01:59:57.000 204 33822.03 288.54 17118.58 88888.00 2019-07-23 01:59:58.000 204 33821.98 288.59 17118.58 88888.00 2019-07-23 01:59:59.000 204 33821.99 288.59 17118.60 88888.00 2019-07-23 02:00:00.000 204 33822.01 288.59 17118.58 37908.60 2019-07-23 02:00:01.000 204 33822.02 288.58 17118.56 88888.00 2019-07-23 02:00:02.000 204 33822.00 288.61 17118.58 88888.00 2019-07-23 02:00:03.000 204 33822.00 288.67 17118.56 88888.00 2019-07-23 02:00:04.000 204 33821.97 288.63 17118.56 88888.00 2019-07-23 02:00:05.000 204 33821.97 288.63 17118.56 37908.62 2019-07-23 02:00:06.000 204 33821.99 288.62 17118.56 88888.00 2019-07-23 02:00:07.000 204 33822.02 288.63 17118.56 88888.00 2019-07-23 02:00:08.000 204 33822.01 288.61 17118.56 88888.00 2019-07-23 02:00:09.000 204 33822.06 288.58 17118.55 88888.00 2019-07-23 02:00:10.000 204 33822.06 288.60 17118.53 37908.73 2019-07-23 02:00:11.000 204 33822.06 288.63 17118.56 88888.00 2019-07-23 02:00:12.000 204 33822.05 288.65 17118.56 88888.00 2019-07-23 02:00:13.000 204 33822.03 288.64 17118.55 88888.00 2019-07-23 02:00:14.000 204 33822.01 288.67 17118.51 88888.00 2019-07-23 02:00:15.000 204 33822.02 288.69 17118.49 37908.61 2019-07-23 02:00:16.000 204 33822.03 288.65 17118.49 88888.00 2019-07-23 02:00:17.000 204 33822.02 288.64 17118.49 88888.00 2019-07-23 02:00:18.000 204 33822.05 288.64 17118.56 88888.00 2019-07-23 02:00:19.000 204 33822.10 288.68 17118.58 88888.00 2019-07-23 02:00:20.000 204 33822.14 288.67 17118.58 37908.70 2019-07-23 02:00:21.000 204 33822.10 288.70 17118.58 88888.00 2019-07-23 02:00:22.000 204 33822.11 288.70 17118.56 88888.00 2019-07-23 02:00:23.000 204 33822.13 288.70 17118.56 88888.00 2019-07-23 02:00:24.000 204 33822.12 288.73 17118.60 88888.00 2019-07-23 02:00:25.000 204 33822.11 288.73 17118.53 37908.82 2019-07-23 02:00:26.000 204 33822.09 288.77 17118.55 88888.00 2019-07-23 02:00:27.000 204 33822.06 288.71 17118.60 88888.00 2019-07-23 02:00:28.000 204 33822.09 288.64 17118.56 88888.00 2019-07-23 02:00:29.000 204 33822.08 288.69 17118.53 88888.00 2019-07-23 02:00:30.000 204 33822.07 288.75 17118.60 37908.80 2019-07-23 02:00:31.000 204 33822.11 288.74 17118.58 88888.00 2019-07-23 02:00:32.000 204 33822.13 288.71 17118.56 88888.00 2019-07-23 02:00:33.000 204 33822.13 288.76 17118.65 88888.00 2019-07-23 02:00:34.000 204 33822.10 288.74 17118.60 88888.00 2019-07-23 02:00:35.000 204 33822.09 288.76 17118.53 37908.87 2019-07-23 02:00:36.000 204 33822.10 288.76 17118.56 88888.00 2019-07-23 02:00:37.000 204 33822.11 288.70 17118.56 88888.00 2019-07-23 02:00:38.000 204 33822.13 288.69 17118.56 88888.00 2019-07-23 02:00:39.000 204 33822.12 288.71 17118.60 88888.00 2019-07-23 02:00:40.000 204 33822.15 288.73 17118.65 37908.84 2019-07-23 02:00:41.000 204 33822.16 288.73 17118.62 88888.00 2019-07-23 02:00:42.000 204 33822.18 288.69 17118.60 88888.00 2019-07-23 02:00:43.000 204 33822.16 288.66 17118.56 88888.00 2019-07-23 02:00:44.000 204 33822.15 288.64 17118.55 88888.00 2019-07-23 02:00:45.000 204 33822.14 288.67 17118.53 37908.81 2019-07-23 02:00:46.000 204 33822.16 288.68 17118.55 88888.00 2019-07-23 02:00:47.000 204 33822.13 288.67 17118.55 88888.00 2019-07-23 02:00:48.000 204 33822.09 288.64 17118.55 88888.00 2019-07-23 02:00:49.000 204 33822.14 288.61 17118.56 88888.00 2019-07-23 02:00:50.000 204 33822.16 288.60 17118.56 37908.84 2019-07-23 02:00:51.000 204 33822.15 288.60 17118.55 88888.00 2019-07-23 02:00:52.000 204 33822.12 288.59 17118.53 88888.00 2019-07-23 02:00:53.000 204 33822.13 288.62 17118.51 88888.00 2019-07-23 02:00:54.000 204 33822.15 288.60 17118.56 88888.00 2019-07-23 02:00:55.000 204 33822.12 288.56 17118.53 37908.74 2019-07-23 02:00:56.000 204 33822.11 288.56 17118.55 88888.00 2019-07-23 02:00:57.000 204 33822.14 288.54 17118.58 88888.00 2019-07-23 02:00:58.000 204 33822.07 288.54 17118.58 88888.00 2019-07-23 02:00:59.000 204 33822.08 288.59 17118.60 88888.00 2019-07-23 02:01:00.000 204 33822.06 288.58 17118.60 37908.79 2019-07-23 02:01:01.000 204 33822.09 288.57 17118.60 88888.00 2019-07-23 02:01:02.000 204 33822.04 288.56 17118.58 88888.00 2019-07-23 02:01:03.000 204 33822.03 288.56 17118.62 88888.00 2019-07-23 02:01:04.000 204 33822.05 288.58 17118.60 88888.00 2019-07-23 02:01:05.000 204 33822.03 288.56 17118.58 37908.75 2019-07-23 02:01:06.000 204 33822.03 288.56 17118.60 88888.00 2019-07-23 02:01:07.000 204 33821.97 288.56 17118.60 88888.00 2019-07-23 02:01:08.000 204 33821.96 288.56 17118.58 88888.00 2019-07-23 02:01:09.000 204 33822.01 288.60 17118.62 88888.00 2019-07-23 02:01:10.000 204 33822.03 288.61 17118.62 37908.79 2019-07-23 02:01:11.000 204 33822.01 288.63 17118.64 88888.00 2019-07-23 02:01:12.000 204 33821.99 288.66 17118.60 88888.00 2019-07-23 02:01:13.000 204 33822.01 288.65 17118.64 88888.00 2019-07-23 02:01:14.000 204 33822.01 288.62 17118.62 88888.00 2019-07-23 02:01:15.000 204 33822.01 288.64 17118.64 37908.74 2019-07-23 02:01:16.000 204 33822.03 288.66 17118.65 88888.00 2019-07-23 02:01:17.000 204 33822.05 288.66 17118.67 88888.00 2019-07-23 02:01:18.000 204 33822.07 288.63 17118.65 88888.00 2019-07-23 02:01:19.000 204 33822.07 288.66 17118.65 88888.00 2019-07-23 02:01:20.000 204 33822.04 288.67 17118.62 37908.79 2019-07-23 02:01:21.000 204 33822.03 288.67 17118.60 88888.00 2019-07-23 02:01:22.000 204 33822.09 288.66 17118.58 88888.00 2019-07-23 02:01:23.000 204 33822.04 288.69 17118.56 88888.00 2019-07-23 02:01:24.000 204 33822.06 288.71 17118.58 88888.00 2019-07-23 02:01:25.000 204 33822.07 288.72 17118.65 37908.85 2019-07-23 02:01:26.000 204 33822.08 288.76 17118.65 88888.00 2019-07-23 02:01:27.000 204 33822.07 288.70 17118.60 88888.00 2019-07-23 02:01:28.000 204 33822.10 288.73 17118.62 88888.00 2019-07-23 02:01:29.000 204 33822.12 288.77 17118.60 88888.00 2019-07-23 02:01:30.000 204 33822.14 288.77 17118.60 37908.90 2019-07-23 02:01:31.000 204 33822.14 288.75 17118.60 88888.00 2019-07-23 02:01:32.000 204 33822.13 288.76 17118.56 88888.00 2019-07-23 02:01:33.000 204 33822.13 288.78 17118.56 88888.00 2019-07-23 02:01:34.000 204 33822.11 288.82 17118.58 88888.00 2019-07-23 02:01:35.000 204 33822.11 288.81 17118.58 37908.84 2019-07-23 02:01:36.000 204 33822.11 288.83 17118.58 88888.00 2019-07-23 02:01:37.000 204 33822.17 288.84 17118.58 88888.00 2019-07-23 02:01:38.000 204 33822.19 288.83 17118.56 88888.00 2019-07-23 02:01:39.000 204 33822.21 288.85 17118.56 88888.00 2019-07-23 02:01:40.000 204 33822.22 288.82 17118.53 37908.96 2019-07-23 02:01:41.000 204 33822.22 288.82 17118.51 88888.00 2019-07-23 02:01:42.000 204 33822.20 288.80 17118.53 88888.00 2019-07-23 02:01:43.000 204 33822.20 288.80 17118.53 88888.00 2019-07-23 02:01:44.000 204 33822.22 288.79 17118.53 88888.00 2019-07-23 02:01:45.000 204 33822.22 288.85 17118.53 37908.92 2019-07-23 02:01:46.000 204 33822.20 288.86 17118.55 88888.00 2019-07-23 02:01:47.000 204 33822.21 288.88 17118.58 88888.00 2019-07-23 02:01:48.000 204 33822.22 288.91 17118.56 88888.00 2019-07-23 02:01:49.000 204 33822.21 288.87 17118.58 88888.00 2019-07-23 02:01:50.000 204 33822.24 288.84 17118.56 37908.90 2019-07-23 02:01:51.000 204 33822.21 288.78 17118.56 88888.00 2019-07-23 02:01:52.000 204 33822.24 288.82 17118.58 88888.00 2019-07-23 02:01:53.000 204 33822.24 288.81 17118.53 88888.00 2019-07-23 02:01:54.000 204 33822.21 288.77 17118.53 88888.00 2019-07-23 02:01:55.000 204 33822.19 288.77 17118.55 37908.84 2019-07-23 02:01:56.000 204 33822.22 288.78 17118.55 88888.00 2019-07-23 02:01:57.000 204 33822.24 288.79 17118.58 88888.00 2019-07-23 02:01:58.000 204 33822.20 288.81 17118.58 88888.00 2019-07-23 02:01:59.000 204 33822.19 288.83 17118.58 88888.00 2019-07-23 02:02:00.000 204 33822.19 288.85 17118.60 37908.91 2019-07-23 02:02:01.000 204 33822.20 288.83 17118.64 88888.00 2019-07-23 02:02:02.000 204 33822.19 288.80 17118.58 88888.00 2019-07-23 02:02:03.000 204 33822.19 288.78 17118.56 88888.00 2019-07-23 02:02:04.000 204 33822.22 288.79 17118.60 88888.00 2019-07-23 02:02:05.000 204 33822.21 288.78 17118.62 37908.85 2019-07-23 02:02:06.000 204 33822.18 288.81 17118.62 88888.00 2019-07-23 02:02:07.000 204 33822.13 288.79 17118.60 88888.00 2019-07-23 02:02:08.000 204 33822.12 288.78 17118.60 88888.00 2019-07-23 02:02:09.000 204 33822.16 288.79 17118.60 88888.00 2019-07-23 02:02:10.000 204 33822.16 288.75 17118.65 37908.92 2019-07-23 02:02:11.000 204 33822.19 288.72 17118.64 88888.00 2019-07-23 02:02:12.000 204 33822.16 288.75 17118.62 88888.00 2019-07-23 02:02:13.000 204 33822.14 288.73 17118.60 88888.00 2019-07-23 02:02:14.000 204 33822.17 288.70 17118.56 88888.00 2019-07-23 02:02:15.000 204 33822.17 288.73 17118.56 37908.94 2019-07-23 02:02:16.000 204 33822.21 288.75 17118.60 88888.00 2019-07-23 02:02:17.000 204 33822.21 288.81 17118.62 88888.00 2019-07-23 02:02:18.000 204 33822.19 288.79 17118.62 88888.00 2019-07-23 02:02:19.000 204 33822.19 288.77 17118.58 88888.00 2019-07-23 02:02:20.000 204 33822.21 288.77 17118.58 37908.93 2019-07-23 02:02:21.000 204 33822.23 288.76 17118.58 88888.00 2019-07-23 02:02:22.000 204 33822.26 288.77 17118.60 88888.00 2019-07-23 02:02:23.000 204 33822.25 288.76 17118.58 88888.00 2019-07-23 02:02:24.000 204 33822.23 288.77 17118.60 88888.00 2019-07-23 02:02:25.000 204 33822.25 288.79 17118.62 37908.87 2019-07-23 02:02:26.000 204 33822.26 288.79 17118.62 88888.00 2019-07-23 02:02:27.000 204 33822.26 288.80 17118.62 88888.00 2019-07-23 02:02:28.000 204 33822.28 288.78 17118.60 88888.00 2019-07-23 02:02:29.000 204 33822.31 288.78 17118.62 88888.00 2019-07-23 02:02:30.000 204 33822.29 288.77 17118.60 37908.85 2019-07-23 02:02:31.000 204 33822.31 288.79 17118.56 88888.00 2019-07-23 02:02:32.000 204 33822.28 288.82 17118.58 88888.00 2019-07-23 02:02:33.000 204 33822.31 288.81 17118.53 88888.00 2019-07-23 02:02:34.000 204 33822.28 288.85 17118.53 88888.00 2019-07-23 02:02:35.000 204 33822.26 288.88 17118.56 37908.95 2019-07-23 02:02:36.000 204 33822.24 288.82 17118.60 88888.00 2019-07-23 02:02:37.000 204 33822.30 288.81 17118.60 88888.00 2019-07-23 02:02:38.000 204 33822.31 288.82 17118.60 88888.00 2019-07-23 02:02:39.000 204 33822.33 288.82 17118.62 88888.00 2019-07-23 02:02:40.000 204 33822.31 288.82 17118.62 37909.00 2019-07-23 02:02:41.000 204 33822.33 288.85 17118.62 88888.00 2019-07-23 02:02:42.000 204 33822.32 288.84 17118.62 88888.00 2019-07-23 02:02:43.000 204 33822.27 288.85 17118.62 88888.00 2019-07-23 02:02:44.000 204 33822.32 288.84 17118.62 88888.00 2019-07-23 02:02:45.000 204 33822.34 288.83 17118.64 37909.01 2019-07-23 02:02:46.000 204 33822.31 288.83 17118.62 88888.00 2019-07-23 02:02:47.000 204 33822.35 288.82 17118.65 88888.00 2019-07-23 02:02:48.000 204 33822.38 288.82 17118.62 88888.00 2019-07-23 02:02:49.000 204 33822.34 288.81 17118.60 88888.00 2019-07-23 02:02:50.000 204 33822.34 288.81 17118.60 37909.03 2019-07-23 02:02:51.000 204 33822.36 288.82 17118.64 88888.00 2019-07-23 02:02:52.000 204 33822.36 288.78 17118.67 88888.00 2019-07-23 02:02:53.000 204 33822.34 288.78 17118.62 88888.00 2019-07-23 02:02:54.000 204 33822.33 288.77 17118.56 88888.00 2019-07-23 02:02:55.000 204 33822.34 288.74 17118.60 37908.97 2019-07-23 02:02:56.000 204 33822.32 288.73 17118.62 88888.00 2019-07-23 02:02:57.000 204 33822.32 288.76 17118.65 88888.00 2019-07-23 02:02:58.000 204 33822.30 288.80 17118.64 88888.00 2019-07-23 02:02:59.000 204 33822.27 288.79 17118.60 88888.00 2019-07-23 02:03:00.000 204 33822.28 288.79 17118.60 37909.03 2019-07-23 02:03:01.000 204 33822.29 288.78 17118.58 88888.00 2019-07-23 02:03:02.000 204 33822.24 288.75 17118.55 88888.00 2019-07-23 02:03:03.000 204 33822.21 288.77 17118.56 88888.00 2019-07-23 02:03:04.000 204 33822.20 288.79 17118.60 88888.00 2019-07-23 02:03:05.000 204 33822.24 288.79 17118.60 37908.94 2019-07-23 02:03:06.000 204 33822.24 288.78 17118.64 88888.00 2019-07-23 02:03:07.000 204 33822.27 288.75 17118.64 88888.00 2019-07-23 02:03:08.000 204 33822.25 288.77 17118.60 88888.00 2019-07-23 02:03:09.000 204 33822.27 288.79 17118.60 88888.00 2019-07-23 02:03:10.000 204 33822.28 288.78 17118.62 37908.96 2019-07-23 02:03:11.000 204 33822.26 288.80 17118.62 88888.00 2019-07-23 02:03:12.000 204 33822.29 288.77 17118.64 88888.00 2019-07-23 02:03:13.000 204 33822.29 288.76 17118.58 88888.00 2019-07-23 02:03:14.000 204 33822.28 288.76 17118.58 88888.00 2019-07-23 02:03:15.000 204 33822.27 288.80 17118.56 37908.89 2019-07-23 02:03:16.000 204 33822.25 288.77 17118.55 88888.00 2019-07-23 02:03:17.000 204 33822.24 288.77 17118.58 88888.00 2019-07-23 02:03:18.000 204 33822.27 288.81 17118.60 88888.00 2019-07-23 02:03:19.000 204 33822.26 288.78 17118.58 88888.00 2019-07-23 02:03:20.000 204 33822.24 288.78 17118.56 37908.87 2019-07-23 02:03:21.000 204 33822.26 288.80 17118.60 88888.00 2019-07-23 02:03:22.000 204 33822.27 288.80 17118.56 88888.00 2019-07-23 02:03:23.000 204 33822.28 288.81 17118.58 88888.00 2019-07-23 02:03:24.000 204 33822.25 288.82 17118.60 88888.00 2019-07-23 02:03:25.000 204 33822.25 288.78 17118.58 37908.87 2019-07-23 02:03:26.000 204 33822.27 288.78 17118.60 88888.00 2019-07-23 02:03:27.000 204 33822.26 288.74 17118.58 88888.00 2019-07-23 02:03:28.000 204 33822.25 288.72 17118.58 88888.00 2019-07-23 02:03:29.000 204 33822.27 288.73 17118.58 88888.00 2019-07-23 02:03:30.000 204 33822.28 288.77 17118.60 37908.94 2019-07-23 02:03:31.000 204 33822.25 288.78 17118.58 88888.00 2019-07-23 02:03:32.000 204 33822.25 288.77 17118.56 88888.00 2019-07-23 02:03:33.000 204 33822.23 288.75 17118.56 88888.00 2019-07-23 02:03:34.000 204 33822.23 288.74 17118.53 88888.00 2019-07-23 02:03:35.000 204 33822.23 288.73 17118.53 37908.86 2019-07-23 02:03:36.000 204 33822.25 288.76 17118.56 88888.00 2019-07-23 02:03:37.000 204 33822.23 288.79 17118.55 88888.00 2019-07-23 02:03:38.000 204 33822.23 288.78 17118.51 88888.00 2019-07-23 02:03:39.000 204 33822.23 288.79 17118.51 88888.00 2019-07-23 02:03:40.000 204 33822.23 288.81 17118.51 37908.90 2019-07-23 02:03:41.000 204 33822.25 288.81 17118.58 88888.00 2019-07-23 02:03:42.000 204 33822.29 288.77 17118.58 88888.00 2019-07-23 02:03:43.000 204 33822.27 288.76 17118.58 88888.00 2019-07-23 02:03:44.000 204 33822.23 288.79 17118.55 88888.00 2019-07-23 02:03:45.000 204 33822.24 288.79 17118.58 37908.84 2019-07-23 02:03:46.000 204 33822.25 288.79 17118.64 88888.00 2019-07-23 02:03:47.000 204 33822.25 288.81 17118.65 88888.00 2019-07-23 02:03:48.000 204 33822.20 288.82 17118.60 88888.00 2019-07-23 02:03:49.000 204 33822.22 288.80 17118.62 88888.00 2019-07-23 02:03:50.000 204 33822.25 288.83 17118.65 37908.89 2019-07-23 02:03:51.000 204 33822.29 288.81 17118.65 88888.00 2019-07-23 02:03:52.000 204 33822.31 288.82 17118.65 88888.00 2019-07-23 02:03:53.000 204 33822.34 288.80 17118.67 88888.00 2019-07-23 02:03:54.000 204 33822.33 288.78 17118.67 88888.00 2019-07-23 02:03:55.000 204 33822.31 288.78 17118.67 37908.90 2019-07-23 02:03:56.000 204 33822.32 288.77 17118.67 88888.00 2019-07-23 02:03:57.000 204 33822.31 288.79 17118.67 88888.00 2019-07-23 02:03:58.000 204 33822.30 288.79 17118.65 88888.00 2019-07-23 02:03:59.000 204 33822.32 288.79 17118.69 88888.00 2019-07-23 02:04:00.000 204 33822.30 288.82 17118.71 37909.01 2019-07-23 02:04:01.000 204 33822.31 288.81 17118.67 88888.00 2019-07-23 02:04:02.000 204 33822.32 288.81 17118.64 88888.00 2019-07-23 02:04:03.000 204 33822.34 288.78 17118.62 88888.00 2019-07-23 02:04:04.000 204 33822.33 288.82 17118.64 88888.00 2019-07-23 02:04:05.000 204 33822.32 288.85 17118.60 37908.96 2019-07-23 02:04:06.000 204 33822.35 288.80 17118.58 88888.00 2019-07-23 02:04:07.000 204 33822.38 288.79 17118.56 88888.00 2019-07-23 02:04:08.000 204 33822.39 288.79 17118.58 88888.00 2019-07-23 02:04:09.000 204 33822.27 288.78 17118.58 88888.00 2019-07-23 02:04:10.000 204 33822.31 288.79 17118.58 37908.92 2019-07-23 02:04:11.000 204 33822.34 288.81 17118.60 88888.00 2019-07-23 02:04:12.000 204 33822.37 288.78 17118.56 88888.00 2019-07-23 02:04:13.000 204 33822.36 288.82 17118.56 88888.00 2019-07-23 02:04:14.000 204 33822.40 288.81 17118.56 88888.00 2019-07-23 02:04:15.000 204 33822.41 288.86 17118.60 37909.04 2019-07-23 02:04:16.000 204 33822.40 288.90 17118.58 88888.00 2019-07-23 02:04:17.000 204 33822.41 288.93 17118.60 88888.00 2019-07-23 02:04:18.000 204 33822.41 288.92 17118.60 88888.00 2019-07-23 02:04:19.000 204 33822.44 288.88 17118.60 88888.00 2019-07-23 02:04:20.000 204 33822.45 288.88 17118.58 37909.04 2019-07-23 02:04:21.000 204 33822.46 288.90 17118.56 88888.00 2019-07-23 02:04:22.000 204 33822.47 288.91 17118.60 88888.00 2019-07-23 02:04:23.000 204 33822.51 288.85 17118.56 88888.00 2019-07-23 02:04:24.000 204 33822.52 288.87 17118.53 88888.00 2019-07-23 02:04:25.000 204 33822.54 288.86 17118.58 37909.06 2019-07-23 02:04:26.000 204 33822.54 288.85 17118.56 88888.00 2019-07-23 02:04:27.000 204 33822.56 288.88 17118.55 88888.00 2019-07-23 02:04:28.000 204 33822.57 288.85 17118.55 88888.00 2019-07-23 02:04:29.000 204 33822.55 288.81 17118.55 88888.00 2019-07-23 02:04:30.000 204 33822.58 288.81 17118.55 37909.08 2019-07-23 02:04:31.000 204 33822.56 288.84 17118.51 88888.00 2019-07-23 02:04:32.000 204 33822.54 288.86 17118.51 88888.00 2019-07-23 02:04:33.000 204 33822.53 288.88 17118.53 88888.00 2019-07-23 02:04:34.000 204 33822.54 288.86 17118.56 88888.00 2019-07-23 02:04:35.000 204 33822.51 288.87 17118.60 37909.15 2019-07-23 02:04:36.000 204 33822.52 288.85 17118.58 88888.00 2019-07-23 02:04:37.000 204 33822.54 288.86 17118.56 88888.00 2019-07-23 02:04:38.000 204 33822.50 288.87 17118.58 88888.00 2019-07-23 02:04:39.000 204 33822.52 288.88 17118.58 88888.00 2019-07-23 02:04:40.000 204 33822.47 288.86 17118.56 37909.17 2019-07-23 02:04:41.000 204 33822.46 288.85 17118.55 88888.00 2019-07-23 02:04:42.000 204 33822.44 288.84 17118.55 88888.00 2019-07-23 02:04:43.000 204 33822.48 288.78 17118.55 88888.00 2019-07-23 02:04:44.000 204 33822.47 288.77 17118.58 88888.00 2019-07-23 02:04:45.000 204 33822.47 288.77 17118.58 37909.15 2019-07-23 02:04:46.000 204 33822.51 288.75 17118.56 88888.00 2019-07-23 02:04:47.000 204 33822.49 288.76 17118.53 88888.00 2019-07-23 02:04:48.000 204 33822.46 288.79 17118.53 88888.00 2019-07-23 02:04:49.000 204 33822.43 288.81 17118.56 88888.00 2019-07-23 02:04:50.000 204 33822.47 288.83 17118.56 37909.19 2019-07-23 02:04:51.000 204 33822.47 288.82 17118.56 88888.00 2019-07-23 02:04:52.000 204 33822.48 288.79 17118.60 88888.00 2019-07-23 02:04:53.000 204 33822.52 288.80 17118.62 88888.00 2019-07-23 02:04:54.000 204 33822.48 288.80 17118.62 88888.00 2019-07-23 02:04:55.000 204 33822.44 288.80 17118.65 37909.07 2019-07-23 02:04:56.000 204 33822.43 288.82 17118.65 88888.00 2019-07-23 02:04:57.000 204 33822.43 288.84 17118.69 88888.00 2019-07-23 02:04:58.000 204 33822.44 288.83 17118.65 88888.00 2019-07-23 02:04:59.000 204 33822.43 288.81 17118.60 88888.00 2019-07-23 02:05:00.000 204 33822.47 288.82 17118.58 37909.09 2019-07-23 02:05:01.000 204 33822.49 288.83 17118.60 88888.00 2019-07-23 02:05:02.000 204 33822.49 288.84 17118.62 88888.00 2019-07-23 02:05:03.000 204 33822.46 288.87 17118.60 88888.00 2019-07-23 02:05:04.000 204 33822.45 288.83 17118.62 88888.00 2019-07-23 02:05:05.000 204 33822.44 288.83 17118.60 37909.12 2019-07-23 02:05:06.000 204 33822.44 288.85 17118.60 88888.00 2019-07-23 02:05:07.000 204 33822.42 288.85 17118.58 88888.00 2019-07-23 02:05:08.000 204 33822.43 288.85 17118.58 88888.00 2019-07-23 02:05:09.000 204 33822.41 288.84 17118.58 88888.00 2019-07-23 02:05:10.000 204 33822.38 288.86 17118.58 37909.03 2019-07-23 02:05:11.000 204 33822.41 288.87 17118.60 88888.00 2019-07-23 02:05:12.000 204 33822.43 288.82 17118.64 88888.00 2019-07-23 02:05:13.000 204 33822.44 288.81 17118.64 88888.00 2019-07-23 02:05:14.000 204 33822.43 288.84 17118.60 88888.00 2019-07-23 02:05:15.000 204 33822.42 288.87 17118.55 37909.10 2019-07-23 02:05:16.000 204 33822.42 288.93 17118.58 88888.00 2019-07-23 02:05:17.000 204 33822.40 288.93 17118.58 88888.00 2019-07-23 02:05:18.000 204 33822.40 288.89 17118.53 88888.00 2019-07-23 02:05:19.000 204 33822.41 288.91 17118.60 88888.00 2019-07-23 02:05:20.000 204 33822.36 288.89 17118.60 37909.05 2019-07-23 02:05:21.000 204 33822.38 288.88 17118.64 88888.00 2019-07-23 02:05:22.000 204 33822.41 288.88 17118.60 88888.00 2019-07-23 02:05:23.000 204 33822.38 288.93 17118.60 88888.00 2019-07-23 02:05:24.000 204 33822.35 288.91 17118.56 88888.00 2019-07-23 02:05:25.000 204 33822.38 288.87 17118.55 37909.04 2019-07-23 02:05:26.000 204 33822.39 288.87 17118.53 88888.00 2019-07-23 02:05:27.000 204 33822.40 288.86 17118.56 88888.00 2019-07-23 02:05:28.000 204 33822.38 288.86 17118.58 88888.00 2019-07-23 02:05:29.000 204 33822.38 288.86 17118.56 88888.00 2019-07-23 02:05:30.000 204 33822.37 288.89 17118.53 37909.04 2019-07-23 02:05:31.000 204 33822.39 288.92 17118.53 88888.00 2019-07-23 02:05:32.000 204 33822.39 288.86 17118.51 88888.00 2019-07-23 02:05:33.000 204 33822.36 288.86 17118.49 88888.00 2019-07-23 02:05:34.000 204 33822.39 288.89 17118.51 88888.00 2019-07-23 02:05:35.000 204 33822.39 288.91 17118.53 37909.06 2019-07-23 02:05:36.000 204 33822.41 288.94 17118.53 88888.00 2019-07-23 02:05:37.000 204 33822.45 288.91 17118.55 88888.00 2019-07-23 02:05:38.000 204 33822.44 288.91 17118.56 88888.00 2019-07-23 02:05:39.000 204 33822.45 288.88 17118.58 88888.00 2019-07-23 02:05:40.000 204 33822.45 288.85 17118.53 37909.05 2019-07-23 02:05:41.000 204 33822.43 288.86 17118.55 88888.00 2019-07-23 02:05:42.000 204 33822.40 288.87 17118.53 88888.00 2019-07-23 02:05:43.000 204 33822.38 288.89 17118.53 88888.00 2019-07-23 02:05:44.000 204 33822.38 288.92 17118.53 88888.00 2019-07-23 02:05:45.000 204 33822.39 288.93 17118.56 37909.04 2019-07-23 02:05:46.000 204 33822.38 288.92 17118.53 88888.00 2019-07-23 02:05:47.000 204 33822.37 288.92 17118.56 88888.00 2019-07-23 02:05:48.000 204 33822.38 288.89 17118.56 88888.00 2019-07-23 02:05:49.000 204 33822.40 288.89 17118.56 88888.00 2019-07-23 02:05:50.000 204 33822.34 288.89 17118.60 37909.11 2019-07-23 02:05:51.000 204 33822.36 288.94 17118.58 88888.00 2019-07-23 02:05:52.000 204 33822.39 288.96 17118.60 88888.00 2019-07-23 02:05:53.000 204 33822.42 288.94 17118.56 88888.00 2019-07-23 02:05:54.000 204 33822.43 288.94 17118.53 88888.00 2019-07-23 02:05:55.000 204 33822.45 288.96 17118.56 37909.14 2019-07-23 02:05:56.000 204 33822.46 288.96 17118.58 88888.00 2019-07-23 02:05:57.000 204 33822.48 288.94 17118.62 88888.00 2019-07-23 02:05:58.000 204 33822.47 288.89 17118.62 88888.00 2019-07-23 02:05:59.000 204 33822.47 288.92 17118.58 88888.00 2019-07-23 02:06:00.000 204 33822.44 288.95 17118.58 37909.12 2019-07-23 02:06:01.000 204 33822.43 288.96 17118.60 88888.00 2019-07-23 02:06:02.000 204 33822.44 288.98 17118.58 88888.00 2019-07-23 02:06:03.000 204 33822.45 288.98 17118.56 88888.00 2019-07-23 02:06:04.000 204 33822.49 288.97 17118.55 88888.00 2019-07-23 02:06:05.000 204 33822.49 289.03 17118.53 37909.09 2019-07-23 02:06:06.000 204 33822.47 289.02 17118.56 88888.00 2019-07-23 02:06:07.000 204 33822.46 289.04 17118.56 88888.00 2019-07-23 02:06:08.000 204 33822.45 289.02 17118.60 88888.00 2019-07-23 02:06:09.000 204 33822.49 289.06 17118.58 88888.00 2019-07-23 02:06:10.000 204 33822.49 289.04 17118.58 37909.14 2019-07-23 02:06:11.000 204 33822.49 289.06 17118.60 88888.00 2019-07-23 02:06:12.000 204 33822.48 289.09 17118.56 88888.00 2019-07-23 02:06:13.000 204 33822.49 289.06 17118.49 88888.00 2019-07-23 02:06:14.000 204 33822.51 289.05 17118.53 88888.00 2019-07-23 02:06:15.000 204 33822.55 289.04 17118.56 37909.19 2019-07-23 02:06:16.000 204 33822.55 289.04 17118.56 88888.00 2019-07-23 02:06:17.000 204 33822.56 289.11 17118.56 88888.00 2019-07-23 02:06:18.000 204 33822.55 289.07 17118.56 88888.00 2019-07-23 02:06:19.000 204 33822.59 289.05 17118.56 88888.00 2019-07-23 02:06:20.000 204 33822.60 289.05 17118.56 37909.18 2019-07-23 02:06:21.000 204 33822.57 289.09 17118.58 88888.00 2019-07-23 02:06:22.000 204 33822.60 289.09 17118.56 88888.00 2019-07-23 02:06:23.000 204 33822.60 289.05 17118.51 88888.00 2019-07-23 02:06:24.000 204 33822.65 289.08 17118.49 88888.00 2019-07-23 02:06:25.000 204 33822.67 289.12 17118.51 37909.25 2019-07-23 02:06:26.000 204 33822.64 289.14 17118.47 88888.00 2019-07-23 02:06:27.000 204 33822.64 289.14 17118.47 88888.00 2019-07-23 02:06:28.000 204 33822.62 289.11 17118.49 88888.00 2019-07-23 02:06:29.000 204 33822.62 289.12 17118.53 88888.00 2019-07-23 02:06:30.000 204 33822.61 289.08 17118.53 37909.24 2019-07-23 02:06:31.000 204 33822.63 289.10 17118.56 88888.00 2019-07-23 02:06:32.000 204 33822.63 289.09 17118.58 88888.00 2019-07-23 02:06:33.000 204 33822.59 289.08 17118.60 88888.00 2019-07-23 02:06:34.000 204 33822.58 289.10 17118.58 88888.00 2019-07-23 02:06:35.000 204 33822.61 289.14 17118.58 37909.36 2019-07-23 02:06:36.000 204 33822.58 289.14 17118.60 88888.00 2019-07-23 02:06:37.000 204 33822.57 289.14 17118.60 88888.00 2019-07-23 02:06:38.000 204 33822.59 289.14 17118.60 88888.00 2019-07-23 02:06:39.000 204 33822.61 289.16 17118.58 88888.00 2019-07-23 02:06:40.000 204 33822.55 289.16 17118.53 37909.27 2019-07-23 02:06:41.000 204 33822.59 289.19 17118.49 88888.00 2019-07-23 02:06:42.000 204 33822.60 289.20 17118.51 88888.00 2019-07-23 02:06:43.000 204 33822.59 289.17 17118.49 88888.00 2019-07-23 02:06:44.000 204 33822.59 289.14 17118.51 88888.00 2019-07-23 02:06:45.000 204 33822.59 289.15 17118.49 37909.30 2019-07-23 02:06:46.000 204 33822.57 289.14 17118.49 88888.00 2019-07-23 02:06:47.000 204 33822.61 289.15 17118.56 88888.00 2019-07-23 02:06:48.000 204 33822.62 289.14 17118.51 88888.00 2019-07-23 02:06:49.000 204 33822.59 289.15 17118.47 88888.00 2019-07-23 02:06:50.000 204 33822.57 289.16 17118.47 37909.27 2019-07-23 02:06:51.000 204 33822.59 289.14 17118.51 88888.00 2019-07-23 02:06:52.000 204 33822.63 289.11 17118.55 88888.00 2019-07-23 02:06:53.000 204 33822.58 289.12 17118.60 88888.00 2019-07-23 02:06:54.000 204 33822.59 289.11 17118.60 88888.00 2019-07-23 02:06:55.000 204 33822.63 289.12 17118.58 37909.15 2019-07-23 02:06:56.000 204 33822.62 289.14 17118.60 88888.00 2019-07-23 02:06:57.000 204 33822.66 289.16 17118.58 88888.00 2019-07-23 02:06:58.000 204 33822.68 289.17 17118.58 88888.00 2019-07-23 02:06:59.000 204 33822.62 289.15 17118.58 88888.00 2019-07-23 02:07:00.000 204 33822.58 289.15 17118.55 37909.26 2019-07-23 02:07:01.000 204 33822.58 289.11 17118.51 88888.00 2019-07-23 02:07:02.000 204 33822.60 289.09 17118.56 88888.00 2019-07-23 02:07:03.000 204 33822.63 289.10 17118.62 88888.00 2019-07-23 02:07:04.000 204 33822.63 289.11 17118.62 88888.00 2019-07-23 02:07:05.000 204 33822.60 289.10 17118.62 37909.27 2019-07-23 02:07:06.000 204 33822.57 289.10 17118.60 88888.00 2019-07-23 02:07:07.000 204 33822.60 289.10 17118.58 88888.00 2019-07-23 02:07:08.000 204 33822.61 289.11 17118.56 88888.00 2019-07-23 02:07:09.000 204 33822.61 289.10 17118.56 88888.00 2019-07-23 02:07:10.000 204 33822.58 289.07 17118.55 37909.29 2019-07-23 02:07:11.000 204 33822.60 289.11 17118.56 88888.00 2019-07-23 02:07:12.000 204 33822.61 289.09 17118.56 88888.00 2019-07-23 02:07:13.000 204 33822.58 289.11 17118.58 88888.00 2019-07-23 02:07:14.000 204 33822.55 289.09 17118.56 88888.00 2019-07-23 02:07:15.000 204 33822.55 289.12 17118.55 37909.25 2019-07-23 02:07:16.000 204 33822.55 289.13 17118.56 88888.00 2019-07-23 02:07:17.000 204 33822.54 289.12 17118.58 88888.00 2019-07-23 02:07:18.000 204 33822.58 289.12 17118.58 88888.00 2019-07-23 02:07:19.000 204 33822.60 289.12 17118.58 88888.00 2019-07-23 02:07:20.000 204 33822.59 289.10 17118.56 37909.20 2019-07-23 02:07:21.000 204 33822.63 289.07 17118.53 88888.00 2019-07-23 02:07:22.000 204 33822.60 289.06 17118.58 88888.00 2019-07-23 02:07:23.000 204 33822.58 289.06 17118.60 88888.00 2019-07-23 02:07:24.000 204 33822.56 289.02 17118.62 88888.00 2019-07-23 02:07:25.000 204 33822.53 289.03 17118.58 37909.29 2019-07-23 02:07:26.000 204 33822.56 289.07 17118.56 88888.00 2019-07-23 02:07:27.000 204 33822.54 289.07 17118.58 88888.00 2019-07-23 02:07:28.000 204 33822.51 289.09 17118.58 88888.00 2019-07-23 02:07:29.000 204 33822.56 289.06 17118.56 88888.00 2019-07-23 02:07:30.000 204 33822.60 289.01 17118.55 37909.27 2019-07-23 02:07:31.000 204 33822.60 289.03 17118.62 88888.00 2019-07-23 02:07:32.000 204 33822.59 289.05 17118.60 88888.00 2019-07-23 02:07:33.000 204 33822.57 289.02 17118.56 88888.00 2019-07-23 02:07:34.000 204 33822.55 289.07 17118.58 88888.00 2019-07-23 02:07:35.000 204 33822.54 289.05 17118.55 37909.23 2019-07-23 02:07:36.000 204 33822.59 289.03 17118.51 88888.00 2019-07-23 02:07:37.000 204 33822.61 289.07 17118.56 88888.00 2019-07-23 02:07:38.000 204 33822.61 289.07 17118.56 88888.00 2019-07-23 02:07:39.000 204 33822.61 289.03 17118.60 88888.00 2019-07-23 02:07:40.000 204 33822.61 289.06 17118.64 37909.20 2019-07-23 02:07:41.000 204 33822.56 289.04 17118.64 88888.00 2019-07-23 02:07:42.000 204 33822.55 289.03 17118.62 88888.00 2019-07-23 02:07:43.000 204 33822.62 288.98 17118.60 88888.00 2019-07-23 02:07:44.000 204 33822.66 289.01 17118.65 88888.00 2019-07-23 02:07:45.000 204 33822.61 289.01 17118.65 37909.16 2019-07-23 02:07:46.000 204 33822.61 289.02 17118.62 88888.00 2019-07-23 02:07:47.000 204 33822.58 289.02 17118.60 88888.00 2019-07-23 02:07:48.000 204 33822.62 289.03 17118.65 88888.00 2019-07-23 02:07:49.000 204 33822.64 288.99 17118.58 88888.00 2019-07-23 02:07:50.000 204 33822.63 289.01 17118.60 37909.24 2019-07-23 02:07:51.000 204 33822.65 289.02 17118.62 88888.00 2019-07-23 02:07:52.000 204 33822.64 289.02 17118.62 88888.00 2019-07-23 02:07:53.000 204 33822.65 289.00 17118.65 88888.00 2019-07-23 02:07:54.000 204 33822.68 289.03 17118.58 88888.00 2019-07-23 02:07:55.000 204 33822.68 289.03 17118.58 37909.32 2019-07-23 02:07:56.000 204 33822.69 288.99 17118.56 88888.00 2019-07-23 02:07:57.000 204 33822.71 288.96 17118.56 88888.00 2019-07-23 02:07:58.000 204 33822.71 288.96 17118.56 88888.00 2019-07-23 02:07:59.000 204 33822.71 288.97 17118.56 88888.00 2019-07-23 02:08:00.000 204 33822.74 288.99 17118.55 37909.21 2019-07-23 02:08:01.000 204 33822.74 289.01 17118.55 88888.00 2019-07-23 02:08:02.000 204 33822.75 288.97 17118.58 88888.00 2019-07-23 02:08:03.000 204 33822.77 288.96 17118.56 88888.00 2019-07-23 02:08:04.000 204 33822.79 288.96 17118.58 88888.00 2019-07-23 02:08:05.000 204 33822.77 288.95 17118.56 37909.32 2019-07-23 02:08:06.000 204 33822.76 288.92 17118.56 88888.00 2019-07-23 02:08:07.000 204 33822.76 288.91 17118.58 88888.00 2019-07-23 02:08:08.000 204 33822.80 288.94 17118.55 88888.00 2019-07-23 02:08:09.000 204 33822.77 288.94 17118.53 88888.00 2019-07-23 02:08:10.000 204 33822.76 288.96 17118.58 37909.39 2019-07-23 02:08:11.000 204 33822.73 288.96 17118.56 88888.00 2019-07-23 02:08:12.000 204 33822.71 288.98 17118.58 88888.00 2019-07-23 02:08:13.000 204 33822.71 288.98 17118.60 88888.00 2019-07-23 02:08:14.000 204 33822.71 288.98 17118.58 88888.00 2019-07-23 02:08:15.000 204 33822.71 289.01 17118.58 37909.36 2019-07-23 02:08:16.000 204 33822.73 289.02 17118.58 88888.00 2019-07-23 02:08:17.000 204 33822.71 288.99 17118.58 88888.00 2019-07-23 02:08:18.000 204 33822.72 288.96 17118.56 88888.00 2019-07-23 02:08:19.000 204 33822.75 288.95 17118.58 88888.00 2019-07-23 02:08:20.000 204 33822.78 288.97 17118.58 37909.44 2019-07-23 02:08:21.000 204 33822.79 288.96 17118.56 88888.00 2019-07-23 02:08:22.000 204 33822.73 288.93 17118.60 88888.00 2019-07-23 02:08:23.000 204 33822.77 288.91 17118.58 88888.00 2019-07-23 02:08:24.000 204 33822.76 288.93 17118.56 88888.00 2019-07-23 02:08:25.000 204 33822.76 288.94 17118.56 37909.43 2019-07-23 02:08:26.000 204 33822.73 288.96 17118.56 88888.00 2019-07-23 02:08:27.000 204 33822.76 288.97 17118.56 88888.00 2019-07-23 02:08:28.000 204 33822.74 289.00 17118.58 88888.00 2019-07-23 02:08:29.000 204 33822.72 288.97 17118.62 88888.00 2019-07-23 02:08:30.000 204 33822.70 288.93 17118.62 37909.40 2019-07-23 02:08:31.000 204 33822.70 288.95 17118.60 88888.00 2019-07-23 02:08:32.000 204 33822.71 288.96 17118.65 88888.00 2019-07-23 02:08:33.000 204 33822.70 288.98 17118.67 88888.00 2019-07-23 02:08:34.000 204 33822.71 288.94 17118.64 88888.00 2019-07-23 02:08:35.000 204 33822.73 288.97 17118.62 37909.41 2019-07-23 02:08:36.000 204 33822.73 289.01 17118.62 88888.00 2019-07-23 02:08:37.000 204 33822.71 289.00 17118.65 88888.00 2019-07-23 02:08:38.000 204 33822.74 288.98 17118.67 88888.00 2019-07-23 02:08:39.000 204 33822.76 289.01 17118.65 88888.00 2019-07-23 02:08:40.000 204 33822.76 289.01 17118.64 37909.33 2019-07-23 02:08:41.000 204 33822.78 289.00 17118.62 88888.00 2019-07-23 02:08:42.000 204 33822.76 288.98 17118.62 88888.00 2019-07-23 02:08:43.000 204 33822.75 288.98 17118.58 88888.00 2019-07-23 02:08:44.000 204 33822.77 289.00 17118.58 88888.00 2019-07-23 02:08:45.000 204 33822.79 289.01 17118.60 37909.34 2019-07-23 02:08:46.000 204 33822.78 289.02 17118.62 88888.00 2019-07-23 02:08:47.000 204 33822.80 289.02 17118.60 88888.00 2019-07-23 02:08:48.000 204 33822.80 289.05 17118.60 88888.00 2019-07-23 02:08:49.000 204 33822.80 289.07 17118.58 88888.00 2019-07-23 02:08:50.000 204 33822.79 289.05 17118.60 37909.38 2019-07-23 02:08:51.000 204 33822.78 289.02 17118.58 88888.00 2019-07-23 02:08:52.000 204 33822.79 288.99 17118.56 88888.00 2019-07-23 02:08:53.000 204 33822.78 289.01 17118.56 88888.00 2019-07-23 02:08:54.000 204 33822.77 289.01 17118.53 88888.00 2019-07-23 02:08:55.000 204 33822.79 289.01 17118.58 37909.44 2019-07-23 02:08:56.000 204 33822.80 289.01 17118.58 88888.00 2019-07-23 02:08:57.000 204 33822.81 289.02 17118.56 88888.00 2019-07-23 02:08:58.000 204 33822.80 289.03 17118.60 88888.00 2019-07-23 02:08:59.000 204 33822.86 289.00 17118.60 88888.00 2019-07-23 02:09:00.000 204 33822.85 289.01 17118.60 37909.49 2019-07-23 02:09:01.000 204 33822.86 289.04 17118.62 88888.00 2019-07-23 02:09:02.000 204 33822.88 289.01 17118.65 88888.00 2019-07-23 02:09:03.000 204 33822.88 289.02 17118.65 88888.00 2019-07-23 02:09:04.000 204 33822.86 289.02 17118.64 88888.00 2019-07-23 02:09:05.000 204 33822.84 289.03 17118.64 37909.46 2019-07-23 02:09:06.000 204 33822.83 289.08 17118.62 88888.00 2019-07-23 02:09:07.000 204 33822.80 289.06 17118.64 88888.00 2019-07-23 02:09:08.000 204 33822.81 289.00 17118.62 88888.00 2019-07-23 02:09:09.000 204 33822.86 289.05 17118.60 88888.00 2019-07-23 02:09:10.000 204 33822.83 289.06 17118.62 37909.45 2019-07-23 02:09:11.000 204 33822.81 289.07 17118.55 88888.00 2019-07-23 02:09:12.000 204 33822.83 289.05 17118.58 88888.00 2019-07-23 02:09:13.000 204 33822.83 289.03 17118.58 88888.00 2019-07-23 02:09:14.000 204 33822.87 289.06 17118.55 88888.00 2019-07-23 02:09:15.000 204 33822.85 289.03 17118.56 37909.54 2019-07-23 02:09:16.000 204 33822.87 289.01 17118.53 88888.00 2019-07-23 02:09:17.000 204 33822.84 289.02 17118.53 88888.00 2019-07-23 02:09:18.000 204 33822.83 289.02 17118.56 88888.00 2019-07-23 02:09:19.000 204 33822.82 289.05 17118.58 88888.00 2019-07-23 02:09:20.000 204 33822.81 288.99 17118.58 37909.52 2019-07-23 02:09:21.000 204 33822.86 289.02 17118.58 88888.00 2019-07-23 02:09:22.000 204 33822.85 289.01 17118.58 88888.00 2019-07-23 02:09:23.000 204 33822.82 288.98 17118.56 88888.00 2019-07-23 02:09:24.000 204 33822.82 289.00 17118.53 88888.00 2019-07-23 02:09:25.000 204 33822.83 289.01 17118.55 37909.44 2019-07-23 02:09:26.000 204 33822.83 289.03 17118.55 88888.00 2019-07-23 02:09:27.000 204 33822.78 289.02 17118.53 88888.00 2019-07-23 02:09:28.000 204 33822.75 289.04 17118.53 88888.00 2019-07-23 02:09:29.000 204 33822.77 289.05 17118.53 88888.00 2019-07-23 02:09:30.000 204 33822.78 289.06 17118.51 37909.46 2019-07-23 02:09:31.000 204 33822.77 289.02 17118.55 88888.00 2019-07-23 02:09:32.000 204 33822.71 289.01 17118.56 88888.00 2019-07-23 02:09:33.000 204 33822.73 289.01 17118.56 88888.00 2019-07-23 02:09:34.000 204 33822.69 288.99 17118.56 88888.00 2019-07-23 02:09:35.000 204 33822.74 289.02 17118.58 37909.43 2019-07-23 02:09:36.000 204 33822.75 289.00 17118.53 88888.00 2019-07-23 02:09:37.000 204 33822.72 288.97 17118.51 88888.00 2019-07-23 02:09:38.000 204 33822.70 288.95 17118.55 88888.00 2019-07-23 02:09:39.000 204 33822.71 288.98 17118.58 88888.00 2019-07-23 02:09:40.000 204 33822.71 288.93 17118.58 37909.42 2019-07-23 02:09:41.000 204 33822.69 288.95 17118.60 88888.00 2019-07-23 02:09:42.000 204 33822.70 289.01 17118.58 88888.00 2019-07-23 02:09:43.000 204 33822.72 289.00 17118.56 88888.00 2019-07-23 02:09:44.000 204 33822.71 288.97 17118.56 88888.00 2019-07-23 02:09:45.000 204 33822.73 288.98 17118.55 37909.32 2019-07-23 02:09:46.000 204 33822.70 288.97 17118.58 88888.00 2019-07-23 02:09:47.000 204 33822.72 288.95 17118.58 88888.00 2019-07-23 02:09:48.000 204 33822.72 288.93 17118.56 88888.00 2019-07-23 02:09:49.000 204 33822.73 288.93 17118.55 88888.00 2019-07-23 02:09:50.000 204 33822.75 288.91 17118.56 37909.34 2019-07-23 02:09:51.000 204 33822.74 288.88 17118.56 88888.00 2019-07-23 02:09:52.000 204 33822.71 288.90 17118.58 88888.00 2019-07-23 02:09:53.000 204 33822.72 288.95 17118.62 88888.00 2019-07-23 02:09:54.000 204 33822.78 288.94 17118.62 88888.00 2019-07-23 02:09:55.000 204 33822.77 288.92 17118.62 37909.31 2019-07-23 02:09:56.000 204 33822.73 288.94 17118.60 88888.00 2019-07-23 02:09:57.000 204 33822.73 288.93 17118.60 88888.00 2019-07-23 02:09:58.000 204 33822.71 288.94 17118.58 88888.00 2019-07-23 02:09:59.000 204 33822.70 288.94 17118.58 88888.00 2019-07-23 02:10:00.000 204 33822.70 288.98 17118.60 37909.44 2019-07-23 02:10:01.000 204 33822.75 288.95 17118.64 88888.00 2019-07-23 02:10:02.000 204 33822.73 288.94 17118.64 88888.00 2019-07-23 02:10:03.000 204 33822.75 288.94 17118.62 88888.00 2019-07-23 02:10:04.000 204 33822.75 288.97 17118.65 88888.00 2019-07-23 02:10:05.000 204 33822.75 288.94 17118.69 37909.40 2019-07-23 02:10:06.000 204 33822.76 288.97 17118.67 88888.00 2019-07-23 02:10:07.000 204 33822.79 289.02 17118.69 88888.00 2019-07-23 02:10:08.000 204 33822.79 288.98 17118.64 88888.00 2019-07-23 02:10:09.000 204 33822.81 288.94 17118.60 88888.00 2019-07-23 02:10:10.000 204 33822.80 288.97 17118.62 37909.43 2019-07-23 02:10:11.000 204 33822.80 288.99 17118.65 88888.00 2019-07-23 02:10:12.000 204 33822.81 289.00 17118.62 88888.00 2019-07-23 02:10:13.000 204 33822.82 288.98 17118.64 88888.00 2019-07-23 02:10:14.000 204 33822.83 288.99 17118.64 88888.00 2019-07-23 02:10:15.000 204 33822.78 288.97 17118.65 37909.49 2019-07-23 02:10:16.000 204 33822.82 288.98 17118.64 88888.00 2019-07-23 02:10:17.000 204 33822.85 289.02 17118.69 88888.00 2019-07-23 02:10:18.000 204 33822.82 289.05 17118.69 88888.00 2019-07-23 02:10:19.000 204 33822.82 289.05 17118.65 88888.00 2019-07-23 02:10:20.000 204 33822.81 289.01 17118.67 37909.43 2019-07-23 02:10:21.000 204 33822.82 289.02 17118.64 88888.00 2019-07-23 02:10:22.000 204 33822.82 289.06 17118.62 88888.00 2019-07-23 02:10:23.000 204 33822.82 289.08 17118.60 88888.00 2019-07-23 02:10:24.000 204 33822.88 289.09 17118.60 88888.00 2019-07-23 02:10:25.000 204 33822.91 289.05 17118.60 37909.51 2019-07-23 02:10:26.000 204 33822.89 289.05 17118.53 88888.00 2019-07-23 02:10:27.000 204 33822.89 289.09 17118.51 88888.00 2019-07-23 02:10:28.000 204 33822.92 289.11 17118.51 88888.00 2019-07-23 02:10:29.000 204 33822.93 289.11 17118.56 88888.00 2019-07-23 02:10:30.000 204 33822.94 289.10 17118.53 37909.46 2019-07-23 02:10:31.000 204 33822.97 289.11 17118.51 88888.00 2019-07-23 02:10:32.000 204 33822.99 289.10 17118.53 88888.00 2019-07-23 02:10:33.000 204 33823.00 289.09 17118.55 88888.00 2019-07-23 02:10:34.000 204 33822.98 289.07 17118.53 88888.00 2019-07-23 02:10:35.000 204 33823.00 289.15 17118.53 37909.59 2019-07-23 02:10:36.000 204 33823.05 289.17 17118.53 88888.00 2019-07-23 02:10:37.000 204 33823.05 289.16 17118.53 88888.00 2019-07-23 02:10:38.000 204 33823.01 289.13 17118.55 88888.00 2019-07-23 02:10:39.000 204 33823.03 289.10 17118.58 88888.00 2019-07-23 02:10:40.000 204 33823.01 289.11 17118.55 37909.51 2019-07-23 02:10:41.000 204 33822.99 289.14 17118.56 88888.00 2019-07-23 02:10:42.000 204 33822.98 289.10 17118.53 88888.00 2019-07-23 02:10:43.000 204 33822.97 289.15 17118.56 88888.00 2019-07-23 02:10:44.000 204 33822.93 289.12 17118.53 88888.00 2019-07-23 02:10:45.000 204 33822.94 289.12 17118.53 37909.62 2019-07-23 02:10:46.000 204 33822.97 289.08 17118.53 88888.00 2019-07-23 02:10:47.000 204 33823.02 289.08 17118.58 88888.00 2019-07-23 02:10:48.000 204 33823.03 289.04 17118.60 88888.00 2019-07-23 02:10:49.000 204 33823.04 289.09 17118.58 88888.00 2019-07-23 02:10:50.000 204 33823.00 289.08 17118.56 37909.60 2019-07-23 02:10:51.000 204 33823.03 289.07 17118.58 88888.00 2019-07-23 02:10:52.000 204 33823.00 289.08 17118.58 88888.00 2019-07-23 02:10:53.000 204 33822.99 289.08 17118.62 88888.00 2019-07-23 02:10:54.000 204 33822.99 289.06 17118.60 88888.00 2019-07-23 02:10:55.000 204 33822.95 289.05 17118.56 37909.67 2019-07-23 02:10:56.000 204 33822.96 289.04 17118.58 88888.00 2019-07-23 02:10:57.000 204 33822.96 289.05 17118.58 88888.00 2019-07-23 02:10:58.000 204 33822.93 289.04 17118.62 88888.00 2019-07-23 02:10:59.000 204 33822.96 289.03 17118.62 88888.00 2019-07-23 02:11:00.000 204 33822.93 289.05 17118.58 37909.54 2019-07-23 02:11:01.000 204 33822.91 289.03 17118.60 88888.00 2019-07-23 02:11:02.000 204 33822.91 289.03 17118.58 88888.00 2019-07-23 02:11:03.000 204 33822.93 289.03 17118.58 88888.00 2019-07-23 02:11:04.000 204 33822.96 289.03 17118.60 88888.00 2019-07-23 02:11:05.000 204 33822.96 289.02 17118.64 37909.58 2019-07-23 02:11:06.000 204 33822.92 289.04 17118.64 88888.00 2019-07-23 02:11:07.000 204 33822.92 289.05 17118.64 88888.00 2019-07-23 02:11:08.000 204 33822.91 289.04 17118.67 88888.00 2019-07-23 02:11:09.000 204 33822.93 289.04 17118.64 88888.00 2019-07-23 02:11:10.000 204 33822.93 289.07 17118.60 37909.50 2019-07-23 02:11:11.000 204 33822.91 289.07 17118.60 88888.00 2019-07-23 02:11:12.000 204 33822.91 289.07 17118.56 88888.00 2019-07-23 02:11:13.000 204 33822.88 289.06 17118.53 88888.00 2019-07-23 02:11:14.000 204 33822.87 289.05 17118.55 88888.00 2019-07-23 02:11:15.000 204 33822.87 289.07 17118.53 37909.49 2019-07-23 02:11:16.000 204 33822.90 289.06 17118.53 88888.00 2019-07-23 02:11:17.000 204 33822.91 289.04 17118.56 88888.00 2019-07-23 02:11:18.000 204 33822.89 289.04 17118.58 88888.00 2019-07-23 02:11:19.000 204 33822.89 289.06 17118.60 88888.00 2019-07-23 02:11:20.000 204 33822.90 289.07 17118.62 37909.43 2019-07-23 02:11:21.000 204 33822.88 289.07 17118.62 88888.00 2019-07-23 02:11:22.000 204 33822.88 289.10 17118.60 88888.00 2019-07-23 02:11:23.000 204 33822.89 289.12 17118.56 88888.00 2019-07-23 02:11:24.000 204 33822.89 289.10 17118.58 88888.00 2019-07-23 02:11:25.000 204 33822.89 289.05 17118.62 37909.53 2019-07-23 02:11:26.000 204 33822.87 289.04 17118.58 88888.00 2019-07-23 02:11:27.000 204 33822.90 289.07 17118.60 88888.00 2019-07-23 02:11:28.000 204 33822.88 289.06 17118.64 88888.00 2019-07-23 02:11:29.000 204 33822.90 289.11 17118.62 88888.00 2019-07-23 02:11:30.000 204 33822.92 289.09 17118.65 37909.51 2019-07-23 02:11:31.000 204 33822.96 289.11 17118.65 88888.00 2019-07-23 02:11:32.000 204 33822.96 289.09 17118.62 88888.00 2019-07-23 02:11:33.000 204 33822.93 289.03 17118.62 88888.00 2019-07-23 02:11:34.000 204 33822.96 289.06 17118.60 88888.00 2019-07-23 02:11:35.000 204 33822.96 289.04 17118.62 37909.59 2019-07-23 02:11:36.000 204 33822.98 289.05 17118.62 88888.00 2019-07-23 02:11:37.000 204 33822.98 289.04 17118.60 88888.00 2019-07-23 02:11:38.000 204 33822.97 289.02 17118.58 88888.00 2019-07-23 02:11:39.000 204 33822.96 289.00 17118.55 88888.00 2019-07-23 02:11:40.000 204 33822.94 289.00 17118.56 37909.66 2019-07-23 02:11:41.000 204 33822.93 289.03 17118.58 88888.00 2019-07-23 02:11:42.000 204 33822.92 289.05 17118.62 88888.00 2019-07-23 02:11:43.000 204 33822.94 289.00 17118.62 88888.00 2019-07-23 02:11:44.000 204 33822.98 288.96 17118.62 88888.00 2019-07-23 02:11:45.000 204 33822.98 288.97 17118.62 37909.65 2019-07-23 02:11:46.000 204 33822.95 289.02 17118.64 88888.00 2019-07-23 02:11:47.000 204 33822.99 289.04 17118.62 88888.00 2019-07-23 02:11:48.000 204 33823.00 289.00 17118.60 88888.00 2019-07-23 02:11:49.000 204 33822.97 289.02 17118.56 88888.00 2019-07-23 02:11:50.000 204 33822.97 289.00 17118.56 37909.67 2019-07-23 02:11:51.000 204 33823.00 288.96 17118.53 88888.00 2019-07-23 02:11:52.000 204 33822.98 288.96 17118.49 88888.00 2019-07-23 02:11:53.000 204 33822.94 289.00 17118.56 88888.00 2019-07-23 02:11:54.000 204 33822.94 288.98 17118.58 88888.00 2019-07-23 02:11:55.000 204 33822.94 288.95 17118.56 37909.65 2019-07-23 02:11:56.000 204 33822.91 288.93 17118.58 88888.00 2019-07-23 02:11:57.000 204 33822.92 288.96 17118.56 88888.00 2019-07-23 02:11:58.000 204 33822.92 288.92 17118.56 88888.00 2019-07-23 02:11:59.000 204 33822.92 288.94 17118.58 88888.00 2019-07-23 02:12:00.000 204 33822.91 288.94 17118.53 37909.56 2019-07-23 02:12:01.000 204 33822.94 288.95 17118.51 88888.00 2019-07-23 02:12:02.000 204 33822.91 288.93 17118.49 88888.00 2019-07-23 02:12:03.000 204 33822.92 288.98 17118.51 88888.00 2019-07-23 02:12:04.000 204 33822.88 288.94 17118.51 88888.00 2019-07-23 02:12:05.000 204 33822.87 288.95 17118.58 37909.54 2019-07-23 02:12:06.000 204 33822.87 288.97 17118.58 88888.00 2019-07-23 02:12:07.000 204 33822.87 288.98 17118.60 88888.00 2019-07-23 02:12:08.000 204 33822.83 288.97 17118.56 88888.00 2019-07-23 02:12:09.000 204 33822.83 288.96 17118.51 88888.00 2019-07-23 02:12:10.000 204 33822.87 288.97 17118.51 37909.59 2019-07-23 02:12:11.000 204 33822.89 288.95 17118.56 88888.00 2019-07-23 02:12:12.000 204 33822.88 288.91 17118.60 88888.00 2019-07-23 02:12:13.000 204 33822.89 288.92 17118.60 88888.00 2019-07-23 02:12:14.000 204 33822.89 288.93 17118.56 88888.00 2019-07-23 02:12:15.000 204 33822.88 288.94 17118.58 37909.43 2019-07-23 02:12:16.000 204 33822.85 288.92 17118.58 88888.00 2019-07-23 02:12:17.000 204 33822.87 288.97 17118.56 88888.00 2019-07-23 02:12:18.000 204 33822.86 288.98 17118.55 88888.00 2019-07-23 02:12:19.000 204 33822.87 288.92 17118.58 88888.00 2019-07-23 02:12:20.000 204 33822.88 288.92 17118.58 37909.56 2019-07-23 02:12:21.000 204 33822.90 288.94 17118.58 88888.00 2019-07-23 02:12:22.000 204 33822.88 288.95 17118.58 88888.00 2019-07-23 02:12:23.000 204 33822.91 288.95 17118.58 88888.00 2019-07-23 02:12:24.000 204 33822.90 288.96 17118.56 88888.00 2019-07-23 02:12:25.000 204 33822.92 288.96 17118.58 37909.54 2019-07-23 02:12:26.000 204 33822.90 289.02 17118.58 88888.00 2019-07-23 02:12:27.000 204 33822.90 289.06 17118.58 88888.00 2019-07-23 02:12:28.000 204 33822.90 289.04 17118.56 88888.00 2019-07-23 02:12:29.000 204 33822.89 289.02 17118.58 88888.00 2019-07-23 02:12:30.000 204 33822.89 289.06 17118.62 37909.55 2019-07-23 02:12:31.000 204 33822.95 289.07 17118.62 88888.00 2019-07-23 02:12:32.000 204 33822.96 289.07 17118.58 88888.00 2019-07-23 02:12:33.000 204 33822.94 289.07 17118.58 88888.00 2019-07-23 02:12:34.000 204 33822.95 289.07 17118.58 88888.00 2019-07-23 02:12:35.000 204 33822.95 289.08 17118.58 37909.56 2019-07-23 02:12:36.000 204 33822.97 289.05 17118.58 88888.00 2019-07-23 02:12:37.000 204 33823.01 289.07 17118.56 88888.00 2019-07-23 02:12:38.000 204 33822.97 289.06 17118.56 88888.00 2019-07-23 02:12:39.000 204 33822.98 289.07 17118.58 88888.00 2019-07-23 02:12:40.000 204 33823.02 289.07 17118.56 37909.57 2019-07-23 02:12:41.000 204 33823.01 289.06 17118.60 88888.00 2019-07-23 02:12:42.000 204 33823.00 289.06 17118.60 88888.00 2019-07-23 02:12:43.000 204 33822.98 289.05 17118.58 88888.00 2019-07-23 02:12:44.000 204 33822.99 289.07 17118.60 88888.00 2019-07-23 02:12:45.000 204 33822.98 289.10 17118.60 37909.63 2019-07-23 02:12:46.000 204 33822.96 289.09 17118.65 88888.00 2019-07-23 02:12:47.000 204 33822.96 289.10 17118.67 88888.00 2019-07-23 02:12:48.000 204 33822.93 289.13 17118.64 88888.00 2019-07-23 02:12:49.000 204 33822.99 289.12 17118.62 88888.00 2019-07-23 02:12:50.000 204 33822.96 289.10 17118.62 37909.68 2019-07-23 02:12:51.000 204 33822.98 289.15 17118.65 88888.00 2019-07-23 02:12:52.000 204 33822.95 289.14 17118.65 88888.00 2019-07-23 02:12:53.000 204 33822.98 289.14 17118.62 88888.00 2019-07-23 02:12:54.000 204 33822.98 289.15 17118.64 88888.00 2019-07-23 02:12:55.000 204 33822.99 289.14 17118.65 37909.60 2019-07-23 02:12:56.000 204 33822.97 289.16 17118.67 88888.00 2019-07-23 02:12:57.000 204 33823.02 289.12 17118.65 88888.00 2019-07-23 02:12:58.000 204 33823.00 289.10 17118.65 88888.00 2019-07-23 02:12:59.000 204 33822.99 289.13 17118.64 88888.00 2019-07-23 02:13:00.000 204 33823.02 289.12 17118.64 37909.74 2019-07-23 02:13:01.000 204 33823.01 289.13 17118.60 88888.00 2019-07-23 02:13:02.000 204 33823.01 289.12 17118.62 88888.00 2019-07-23 02:13:03.000 204 33823.01 289.10 17118.62 88888.00 2019-07-23 02:13:04.000 204 33823.04 289.08 17118.62 88888.00 2019-07-23 02:13:05.000 204 33823.03 289.11 17118.62 37909.72 2019-07-23 02:13:06.000 204 33823.05 289.12 17118.65 88888.00 2019-07-23 02:13:07.000 204 33823.03 289.08 17118.64 88888.00 2019-07-23 02:13:08.000 204 33823.03 289.07 17118.64 88888.00 2019-07-23 02:13:09.000 204 33823.01 289.05 17118.67 88888.00 2019-07-23 02:13:10.000 204 33823.04 289.05 17118.64 37909.69 2019-07-23 02:13:11.000 204 33823.07 289.03 17118.65 88888.00 2019-07-23 02:13:12.000 204 33823.01 289.06 17118.67 88888.00 2019-07-23 02:13:13.000 204 33823.03 289.04 17118.65 88888.00 2019-07-23 02:13:14.000 204 33823.02 289.01 17118.60 88888.00 2019-07-23 02:13:15.000 204 33823.04 289.01 17118.60 37909.65 2019-07-23 02:13:16.000 204 33823.03 289.00 17118.64 88888.00 2019-07-23 02:13:17.000 204 33823.02 289.00 17118.62 88888.00 2019-07-23 02:13:18.000 204 33822.98 289.00 17118.65 88888.00 2019-07-23 02:13:19.000 204 33823.01 288.99 17118.67 88888.00 2019-07-23 02:13:20.000 204 33823.00 288.94 17118.64 37909.60 2019-07-23 02:13:21.000 204 33823.01 288.93 17118.65 88888.00 2019-07-23 02:13:22.000 204 33823.02 288.94 17118.65 88888.00 2019-07-23 02:13:23.000 204 33822.97 288.95 17118.62 88888.00 2019-07-23 02:13:24.000 204 33822.98 288.94 17118.62 88888.00 2019-07-23 02:13:25.000 204 33822.95 288.96 17118.62 37909.62 2019-07-23 02:13:26.000 204 33822.90 288.92 17118.62 88888.00 2019-07-23 02:13:27.000 204 33822.91 288.92 17118.65 88888.00 2019-07-23 02:13:28.000 204 33822.89 288.94 17118.64 88888.00 2019-07-23 02:13:29.000 204 33822.91 288.91 17118.65 88888.00 2019-07-23 02:13:30.000 204 33822.90 288.87 17118.65 37909.63 2019-07-23 02:13:31.000 204 33822.88 288.87 17118.67 88888.00 2019-07-23 02:13:32.000 204 33822.86 288.86 17118.65 88888.00 2019-07-23 02:13:33.000 204 33822.88 288.89 17118.67 88888.00 2019-07-23 02:13:34.000 204 33822.87 288.86 17118.65 88888.00 2019-07-23 02:13:35.000 204 33822.85 288.86 17118.65 37909.59 2019-07-23 02:13:36.000 204 33822.81 288.89 17118.65 88888.00 2019-07-23 02:13:37.000 204 33822.80 288.89 17118.65 88888.00 2019-07-23 02:13:38.000 204 33822.83 288.89 17118.67 88888.00 2019-07-23 02:13:39.000 204 33822.83 288.87 17118.64 88888.00 2019-07-23 02:13:40.000 204 33822.81 288.85 17118.65 37909.54 2019-07-23 02:13:41.000 204 33822.84 288.84 17118.62 88888.00 2019-07-23 02:13:42.000 204 33822.84 288.86 17118.62 88888.00 2019-07-23 02:13:43.000 204 33822.83 288.83 17118.65 88888.00 2019-07-23 02:13:44.000 204 33822.89 288.84 17118.65 88888.00 2019-07-23 02:13:45.000 204 33822.92 288.85 17118.67 37909.59 2019-07-23 02:13:46.000 204 33822.90 288.85 17118.67 88888.00 2019-07-23 02:13:47.000 204 33822.91 288.86 17118.65 88888.00 2019-07-23 02:13:48.000 204 33822.94 288.87 17118.65 88888.00 2019-07-23 02:13:49.000 204 33822.93 288.83 17118.65 88888.00 2019-07-23 02:13:50.000 204 33822.98 288.85 17118.62 37909.52 2019-07-23 02:13:51.000 204 33823.00 288.83 17118.62 88888.00 2019-07-23 02:13:52.000 204 33822.98 288.84 17118.62 88888.00 2019-07-23 02:13:53.000 204 33823.03 288.83 17118.64 88888.00 2019-07-23 02:13:54.000 204 33823.01 288.80 17118.65 88888.00 2019-07-23 02:13:55.000 204 33823.02 288.77 17118.62 37909.68 2019-07-23 02:13:56.000 204 33823.07 288.81 17118.62 88888.00 2019-07-23 02:13:57.000 204 33823.09 288.80 17118.60 88888.00 2019-07-23 02:13:58.000 204 33823.10 288.79 17118.60 88888.00 2019-07-23 02:13:59.000 204 33823.13 288.81 17118.65 88888.00 2019-07-23 02:14:00.000 204 33823.18 288.84 17118.65 37909.72 2019-07-23 02:14:01.000 204 33823.15 288.82 17118.62 88888.00 2019-07-23 02:14:02.000 204 33823.14 288.79 17118.62 88888.00 2019-07-23 02:14:03.000 204 33823.20 288.77 17118.62 88888.00 2019-07-23 02:14:04.000 204 33823.21 288.76 17118.60 88888.00 2019-07-23 02:14:05.000 204 33823.22 288.71 17118.58 37909.74 2019-07-23 02:14:06.000 204 33823.22 288.68 17118.60 88888.00 2019-07-23 02:14:07.000 204 33823.26 288.67 17118.62 88888.00 2019-07-23 02:14:08.000 204 33823.30 288.70 17118.64 88888.00 2019-07-23 02:14:09.000 204 33823.31 288.68 17118.60 88888.00 2019-07-23 02:14:10.000 204 33823.33 288.67 17118.62 37909.88 2019-07-23 02:14:11.000 204 33823.30 288.68 17118.60 88888.00 2019-07-23 02:14:12.000 204 33823.34 288.64 17118.60 88888.00 2019-07-23 02:14:13.000 204 33823.36 288.62 17118.60 88888.00 2019-07-23 02:14:14.000 204 33823.39 288.59 17118.58 88888.00 2019-07-23 02:14:15.000 204 33823.42 288.59 17118.56 37909.97 2019-07-23 02:14:16.000 204 33823.45 288.55 17118.55 88888.00 2019-07-23 02:14:17.000 204 33823.44 288.54 17118.56 88888.00 2019-07-23 02:14:18.000 204 33823.47 288.51 17118.58 88888.00 2019-07-23 02:14:19.000 204 33823.51 288.51 17118.58 88888.00 2019-07-23 02:14:20.000 204 33823.53 288.50 17118.58 37910.05 2019-07-23 02:14:21.000 204 33823.52 288.51 17118.58 88888.00 2019-07-23 02:14:22.000 204 33823.53 288.52 17118.56 88888.00 2019-07-23 02:14:23.000 204 33823.56 288.48 17118.58 88888.00 2019-07-23 02:14:24.000 204 33823.61 288.45 17118.58 88888.00 2019-07-23 02:14:25.000 204 33823.66 288.44 17118.56 37910.12 2019-07-23 02:14:26.000 204 33823.70 288.42 17118.58 88888.00 2019-07-23 02:14:27.000 204 33823.70 288.34 17118.58 88888.00 2019-07-23 02:14:28.000 204 33823.73 288.35 17118.55 88888.00 2019-07-23 02:14:29.000 204 33823.77 288.33 17118.56 88888.00 2019-07-23 02:14:30.000 204 33823.77 288.27 17118.58 37910.21 2019-07-23 02:14:31.000 204 33823.74 288.23 17118.60 88888.00 2019-07-23 02:14:32.000 204 33823.76 288.22 17118.58 88888.00 2019-07-23 02:14:33.000 204 33823.79 288.22 17118.62 88888.00 2019-07-23 02:14:34.000 204 33823.83 288.24 17118.60 88888.00 2019-07-23 02:14:35.000 204 33823.87 288.19 17118.58 37910.22 2019-07-23 02:14:36.000 204 33823.88 288.17 17118.58 88888.00 2019-07-23 02:14:37.000 204 33823.94 288.12 17118.62 88888.00 2019-07-23 02:14:38.000 204 33823.99 288.08 17118.60 88888.00 2019-07-23 02:14:39.000 204 33824.07 288.05 17118.60 88888.00 2019-07-23 02:14:40.000 204 33824.10 288.00 17118.62 37910.44 2019-07-23 02:14:41.000 204 33824.13 287.97 17118.62 88888.00 2019-07-23 02:14:42.000 204 33824.13 287.98 17118.62 88888.00 2019-07-23 02:14:43.000 204 33824.12 287.92 17118.58 88888.00 2019-07-23 02:14:44.000 204 33824.15 287.91 17118.60 88888.00 2019-07-23 02:14:45.000 204 33824.19 287.91 17118.60 37910.49 2019-07-23 02:14:46.000 204 33824.19 287.88 17118.58 88888.00 2019-07-23 02:14:47.000 204 33824.19 287.84 17118.58 88888.00 2019-07-23 02:14:48.000 204 33824.17 287.85 17118.58 88888.00 2019-07-23 02:14:49.000 204 33824.15 287.88 17118.62 88888.00 2019-07-23 02:14:50.000 204 33824.16 287.89 17118.62 37910.58 2019-07-23 02:14:51.000 204 33824.13 287.88 17118.62 88888.00 2019-07-23 02:14:52.000 204 33824.08 287.90 17118.60 88888.00 2019-07-23 02:14:53.000 204 33824.06 287.95 17118.64 88888.00 2019-07-23 02:14:54.000 204 33824.02 287.94 17118.67 88888.00 2019-07-23 02:14:55.000 204 33823.97 287.94 17118.64 37910.45 2019-07-23 02:14:56.000 204 33823.87 287.98 17118.65 88888.00 2019-07-23 02:14:57.000 204 33823.79 288.03 17118.64 88888.00 2019-07-23 02:14:58.000 204 33823.71 288.11 17118.67 88888.00 2019-07-23 02:14:59.000 204 33823.64 288.14 17118.69 88888.00 2019-07-23 02:15:00.000 204 33823.59 288.19 17118.69 37910.45 2019-07-23 02:15:01.000 204 33823.52 288.18 17118.72 88888.00 2019-07-23 02:15:02.000 204 33823.48 288.20 17118.74 88888.00 2019-07-23 02:15:03.000 204 33823.47 288.23 17118.71 88888.00 2019-07-23 02:15:04.000 204 33823.38 288.31 17118.69 88888.00 2019-07-23 02:15:05.000 204 33823.32 288.35 17118.65 37910.11 2019-07-23 02:15:06.000 204 33823.24 288.41 17118.67 88888.00 2019-07-23 02:15:07.000 204 33823.24 288.42 17118.69 88888.00 2019-07-23 02:15:08.000 204 33823.21 288.44 17118.69 88888.00 2019-07-23 02:15:09.000 204 33823.15 288.49 17118.69 88888.00 2019-07-23 02:15:10.000 204 33823.09 288.57 17118.65 37909.89 2019-07-23 02:15:11.000 204 33823.07 288.63 17118.65 88888.00 2019-07-23 02:15:12.000 204 33822.99 288.66 17118.65 88888.00 2019-07-23 02:15:13.000 204 33822.95 288.71 17118.67 88888.00 2019-07-23 02:15:14.000 204 33822.97 288.73 17118.69 88888.00 2019-07-23 02:15:15.000 204 33822.94 288.78 17118.72 37909.83 2019-07-23 02:15:16.000 204 33822.94 288.79 17118.65 88888.00 2019-07-23 02:15:17.000 204 33822.95 288.79 17118.65 88888.00 2019-07-23 02:15:18.000 204 33822.90 288.81 17118.65 88888.00 2019-07-23 02:15:19.000 204 33822.87 288.86 17118.69 88888.00 2019-07-23 02:15:20.000 204 33822.85 288.86 17118.74 37909.60 2019-07-23 02:15:21.000 204 33822.83 288.82 17118.76 88888.00 2019-07-23 02:15:22.000 204 33822.83 288.82 17118.72 88888.00 2019-07-23 02:15:23.000 204 33822.85 288.80 17118.74 88888.00 2019-07-23 02:15:24.000 204 33822.84 288.77 17118.74 88888.00 2019-07-23 02:15:25.000 204 33822.85 288.76 17118.69 37909.55 2019-07-23 02:15:26.000 204 33822.91 288.75 17118.65 88888.00 2019-07-23 02:15:27.000 204 33822.91 288.74 17118.65 88888.00 2019-07-23 02:15:28.000 204 33822.93 288.72 17118.67 88888.00 2019-07-23 02:15:29.000 204 33822.94 288.71 17118.69 88888.00 2019-07-23 02:15:30.000 204 33823.01 288.69 17118.71 37909.55 2019-07-23 02:15:31.000 204 33823.04 288.64 17118.69 88888.00 2019-07-23 02:15:32.000 204 33823.07 288.63 17118.67 88888.00 2019-07-23 02:15:33.000 204 33823.08 288.59 17118.69 88888.00 2019-07-23 02:15:34.000 204 33823.10 288.56 17118.69 88888.00 2019-07-23 02:15:35.000 204 33823.15 288.55 17118.69 37909.57 2019-07-23 02:15:36.000 204 33823.19 288.52 17118.71 88888.00 2019-07-23 02:15:37.000 204 33823.20 288.48 17118.69 88888.00 2019-07-23 02:15:38.000 204 33823.22 288.47 17118.67 88888.00 2019-07-23 02:15:39.000 204 33823.21 288.44 17118.67 88888.00 2019-07-23 02:15:40.000 204 33823.23 288.39 17118.67 37909.81 2019-07-23 02:15:41.000 204 33823.28 288.39 17118.67 88888.00 2019-07-23 02:15:42.000 204 33823.33 288.42 17118.69 88888.00 2019-07-23 02:15:43.000 204 33823.37 288.40 17118.69 88888.00 2019-07-23 02:15:44.000 204 33823.42 288.35 17118.67 88888.00 2019-07-23 02:15:45.000 204 33823.46 288.31 17118.64 37909.83 2019-07-23 02:15:46.000 204 33823.45 288.34 17118.64 88888.00 2019-07-23 02:15:47.000 204 33823.41 288.30 17118.64 88888.00 2019-07-23 02:15:48.000 204 33823.51 288.25 17118.67 88888.00 2019-07-23 02:15:49.000 204 33823.59 288.22 17118.65 88888.00 2019-07-23 02:15:50.000 204 33823.59 288.22 17118.62 37910.08 2019-07-23 02:15:51.000 204 33823.59 288.20 17118.64 88888.00 2019-07-23 02:15:52.000 204 33823.64 288.18 17118.65 88888.00 2019-07-23 02:15:53.000 204 33823.68 288.21 17118.67 88888.00 2019-07-23 02:15:54.000 204 33823.69 288.17 17118.62 88888.00 2019-07-23 02:15:55.000 204 33823.73 288.16 17118.60 37910.04 2019-07-23 02:15:56.000 204 33823.72 288.13 17118.62 88888.00 2019-07-23 02:15:57.000 204 33823.68 288.09 17118.65 88888.00 2019-07-23 02:15:58.000 204 33823.70 288.10 17118.65 88888.00 2019-07-23 02:15:59.000 204 33823.72 288.10 17118.62 88888.00 2019-07-23 02:16:00.000 204 33823.76 288.07 17118.65 37910.20 2019-07-23 02:16:01.000 204 33823.78 288.10 17118.65 88888.00 2019-07-23 02:16:02.000 204 33823.77 288.08 17118.64 88888.00 2019-07-23 02:16:03.000 204 33823.80 288.04 17118.58 88888.00 2019-07-23 02:16:04.000 204 33823.85 288.08 17118.58 88888.00 2019-07-23 02:16:05.000 204 33823.84 288.16 17118.60 37910.30 2019-07-23 02:16:06.000 204 33823.85 288.19 17118.60 88888.00 2019-07-23 02:16:07.000 204 33823.88 288.13 17118.58 88888.00 2019-07-23 02:16:08.000 204 33823.92 288.13 17118.58 88888.00 2019-07-23 02:16:09.000 204 33823.91 288.07 17118.60 88888.00 2019-07-23 02:16:10.000 204 33823.90 288.10 17118.62 37910.40 2019-07-23 02:16:11.000 204 33823.91 288.14 17118.65 88888.00 2019-07-23 02:16:12.000 204 33823.91 288.13 17118.67 88888.00 2019-07-23 02:16:13.000 204 33823.90 288.15 17118.62 88888.00 2019-07-23 02:16:14.000 204 33823.91 288.18 17118.65 88888.00 2019-07-23 02:16:15.000 204 33823.93 288.17 17118.60 37910.45 2019-07-23 02:16:16.000 204 33823.95 288.10 17118.65 88888.00 2019-07-23 02:16:17.000 204 33823.97 288.07 17118.65 88888.00 2019-07-23 02:16:18.000 204 33823.95 288.09 17118.60 88888.00 2019-07-23 02:16:19.000 204 33823.93 288.10 17118.58 88888.00 2019-07-23 02:16:20.000 204 33823.91 288.12 17118.58 37910.43 2019-07-23 02:16:21.000 204 33823.93 288.15 17118.60 88888.00 2019-07-23 02:16:22.000 204 33823.95 288.14 17118.64 88888.00 2019-07-23 02:16:23.000 204 33823.94 288.17 17118.65 88888.00 2019-07-23 02:16:24.000 204 33823.90 288.15 17118.65 88888.00 2019-07-23 02:16:25.000 204 33823.91 288.20 17118.65 37910.40 2019-07-23 02:16:26.000 204 33823.91 288.18 17118.60 88888.00 2019-07-23 02:16:27.000 204 33823.86 288.16 17118.60 88888.00 2019-07-23 02:16:28.000 204 33823.85 288.18 17118.60 88888.00 2019-07-23 02:16:29.000 204 33823.88 288.21 17118.65 88888.00 2019-07-23 02:16:30.000 204 33823.87 288.20 17118.60 37910.32 2019-07-23 02:16:31.000 204 33823.84 288.16 17118.60 88888.00 2019-07-23 02:16:32.000 204 33823.81 288.17 17118.65 88888.00 2019-07-23 02:16:33.000 204 33823.84 288.18 17118.67 88888.00 2019-07-23 02:16:34.000 204 33823.84 288.15 17118.69 88888.00 2019-07-23 02:16:35.000 204 33823.85 288.12 17118.67 37910.35 2019-07-23 02:16:36.000 204 33823.80 288.11 17118.67 88888.00 2019-07-23 02:16:37.000 204 33823.76 288.18 17118.64 88888.00 2019-07-23 02:16:38.000 204 33823.75 288.18 17118.62 88888.00 2019-07-23 02:16:39.000 204 33823.75 288.15 17118.64 88888.00 2019-07-23 02:16:40.000 204 33823.75 288.10 17118.65 37910.26 2019-07-23 02:16:41.000 204 33823.72 288.07 17118.62 88888.00 2019-07-23 02:16:42.000 204 33823.72 288.10 17118.65 88888.00 2019-07-23 02:16:43.000 204 33823.76 288.10 17118.67 88888.00 2019-07-23 02:16:44.000 204 33823.75 288.10 17118.67 88888.00 2019-07-23 02:16:45.000 204 33823.74 288.11 17118.65 37910.29 2019-07-23 02:16:46.000 204 33823.75 288.13 17118.65 88888.00 2019-07-23 02:16:47.000 204 33823.71 288.12 17118.67 88888.00 2019-07-23 02:16:48.000 204 33823.71 288.09 17118.67 88888.00 2019-07-23 02:16:49.000 204 33823.72 288.11 17118.67 88888.00 2019-07-23 02:16:50.000 204 33823.71 288.09 17118.65 37910.23 2019-07-23 02:16:51.000 204 33823.70 288.11 17118.67 88888.00 2019-07-23 02:16:52.000 204 33823.68 288.09 17118.64 88888.00 2019-07-23 02:16:53.000 204 33823.67 288.07 17118.62 88888.00 2019-07-23 02:16:54.000 204 33823.67 288.11 17118.62 88888.00 2019-07-23 02:16:55.000 204 33823.67 288.11 17118.65 37910.29 2019-07-23 02:16:56.000 204 33823.68 288.12 17118.65 88888.00 2019-07-23 02:16:57.000 204 33823.68 288.13 17118.69 88888.00 2019-07-23 02:16:58.000 204 33823.67 288.08 17118.65 88888.00 2019-07-23 02:16:59.000 204 33823.65 288.07 17118.67 88888.00 2019-07-23 02:17:00.000 204 33823.65 288.08 17118.67 37910.22 2019-07-23 02:17:01.000 204 33823.69 288.09 17118.69 88888.00 2019-07-23 02:17:02.000 204 33823.70 288.05 17118.65 88888.00 2019-07-23 02:17:03.000 204 33823.70 288.02 17118.65 88888.00 2019-07-23 02:17:04.000 204 33823.70 288.02 17118.69 88888.00 2019-07-23 02:17:05.000 204 33823.74 288.05 17118.69 37910.30 2019-07-23 02:17:06.000 204 33823.77 288.02 17118.72 88888.00 2019-07-23 02:17:07.000 204 33823.79 287.99 17118.72 88888.00 2019-07-23 02:17:08.000 204 33823.77 287.97 17118.67 88888.00 2019-07-23 02:17:09.000 204 33823.75 287.96 17118.60 88888.00 2019-07-23 02:17:10.000 204 33823.76 287.94 17118.62 37910.33 2019-07-23 02:17:11.000 204 33823.79 287.92 17118.62 88888.00 2019-07-23 02:17:12.000 204 33823.83 287.91 17118.60 88888.00 2019-07-23 02:17:13.000 204 33823.83 287.89 17118.60 88888.00 2019-07-23 02:17:14.000 204 33823.83 287.88 17118.58 88888.00 2019-07-23 02:17:15.000 204 33823.84 287.86 17118.62 37910.30 2019-07-23 02:17:16.000 204 33823.86 287.84 17118.62 88888.00 2019-07-23 02:17:17.000 204 33823.88 287.79 17118.67 88888.00 2019-07-23 02:17:18.000 204 33823.93 287.79 17118.67 88888.00 2019-07-23 02:17:19.000 204 33823.97 287.79 17118.67 88888.00 2019-07-23 02:17:20.000 204 33823.95 287.76 17118.67 37910.40 2019-07-23 02:17:21.000 204 33823.97 287.79 17118.65 88888.00 2019-07-23 02:17:22.000 204 33823.97 287.79 17118.65 88888.00 2019-07-23 02:17:23.000 204 33823.94 287.74 17118.65 88888.00 2019-07-23 02:17:24.000 204 33823.95 287.76 17118.65 88888.00 2019-07-23 02:17:25.000 204 33823.97 287.72 17118.62 37910.50 2019-07-23 02:17:26.000 204 33823.98 287.70 17118.62 88888.00 2019-07-23 02:17:27.000 204 33823.97 287.67 17118.62 88888.00 2019-07-23 02:17:28.000 204 33823.98 287.68 17118.65 88888.00 2019-07-23 02:17:29.000 204 33823.99 287.69 17118.64 88888.00 2019-07-23 02:17:30.000 204 33824.04 287.69 17118.62 37910.53 2019-07-23 02:17:31.000 204 33824.06 287.65 17118.65 88888.00 2019-07-23 02:17:32.000 204 33824.05 287.63 17118.69 88888.00 2019-07-23 02:17:33.000 204 33824.06 287.69 17118.65 88888.00 2019-07-23 02:17:34.000 204 33824.02 287.67 17118.67 88888.00 2019-07-23 02:17:35.000 204 33824.02 287.67 17118.65 37910.48 2019-07-23 02:17:36.000 204 33824.04 287.68 17118.64 88888.00 2019-07-23 02:17:37.000 204 33824.07 287.67 17118.67 88888.00 2019-07-23 02:17:38.000 204 33824.08 287.69 17118.69 88888.00 2019-07-23 02:17:39.000 204 33824.10 287.69 17118.69 88888.00 2019-07-23 02:17:40.000 204 33824.07 287.67 17118.65 37910.58 2019-07-23 02:17:41.000 204 33824.08 287.71 17118.67 88888.00 2019-07-23 02:17:42.000 204 33824.05 287.73 17118.67 88888.00 2019-07-23 02:17:43.000 204 33824.07 287.76 17118.67 88888.00 2019-07-23 02:17:44.000 204 33824.09 287.79 17118.65 88888.00 2019-07-23 02:17:45.000 204 33824.08 287.83 17118.58 37910.50 2019-07-23 02:17:46.000 204 33824.06 287.83 17118.58 88888.00 2019-07-23 02:17:47.000 204 33824.02 287.86 17118.60 88888.00 2019-07-23 02:17:48.000 204 33823.99 287.90 17118.60 88888.00 2019-07-23 02:17:49.000 204 33823.99 287.91 17118.62 88888.00 2019-07-23 02:17:50.000 204 33824.00 287.89 17118.65 37910.46 2019-07-23 02:17:51.000 204 33824.01 287.88 17118.67 88888.00 2019-07-23 02:17:52.000 204 33823.95 287.93 17118.65 88888.00 2019-07-23 02:17:53.000 204 33823.95 287.98 17118.60 88888.00 2019-07-23 02:17:54.000 204 33823.97 288.01 17118.62 88888.00 2019-07-23 02:17:55.000 204 33823.94 288.03 17118.64 37910.48 2019-07-23 02:17:56.000 204 33823.92 288.05 17118.65 88888.00 2019-07-23 02:17:57.000 204 33823.88 288.04 17118.65 88888.00 2019-07-23 02:17:58.000 204 33823.91 288.02 17118.64 88888.00 2019-07-23 02:17:59.000 204 33823.89 288.05 17118.67 88888.00 2019-07-23 02:18:00.000 204 33823.85 288.04 17118.65 37910.46 2019-07-23 02:18:01.000 204 33823.87 288.07 17118.65 88888.00 2019-07-23 02:18:02.000 204 33823.85 288.02 17118.60 88888.00 2019-07-23 02:18:03.000 204 33823.85 288.02 17118.60 88888.00 2019-07-23 02:18:04.000 204 33823.84 288.02 17118.65 88888.00 2019-07-23 02:18:05.000 204 33823.85 288.04 17118.67 37910.43 2019-07-23 02:18:06.000 204 33823.83 287.98 17118.67 88888.00 2019-07-23 02:18:07.000 204 33823.81 288.00 17118.64 88888.00 2019-07-23 02:18:08.000 204 33823.82 288.01 17118.64 88888.00 2019-07-23 02:18:09.000 204 33823.88 288.01 17118.64 88888.00 2019-07-23 02:18:10.000 204 33823.90 287.99 17118.60 37910.40 2019-07-23 02:18:11.000 204 33823.92 288.02 17118.62 88888.00 2019-07-23 02:18:12.000 204 33823.90 287.98 17118.67 88888.00 2019-07-23 02:18:13.000 204 33823.94 287.97 17118.67 88888.00 2019-07-23 02:18:14.000 204 33823.94 288.00 17118.65 88888.00 2019-07-23 02:18:15.000 204 33823.95 287.97 17118.64 37910.49 2019-07-23 02:18:16.000 204 33823.93 287.94 17118.65 88888.00 2019-07-23 02:18:17.000 204 33823.93 287.96 17118.65 88888.00 2019-07-23 02:18:18.000 204 33823.97 287.92 17118.65 88888.00 2019-07-23 02:18:19.000 204 33824.02 287.87 17118.65 88888.00 2019-07-23 02:18:20.000 204 33824.04 287.85 17118.62 37910.42 2019-07-23 02:18:21.000 204 33824.10 287.85 17118.65 88888.00 2019-07-23 02:18:22.000 204 33824.08 287.83 17118.67 88888.00 2019-07-23 02:18:23.000 204 33824.08 287.78 17118.67 88888.00 2019-07-23 02:18:24.000 204 33824.06 287.76 17118.62 88888.00 2019-07-23 02:18:25.000 204 33824.07 287.78 17118.67 37910.56 2019-07-23 02:18:26.000 204 33824.08 287.77 17118.67 88888.00 2019-07-23 02:18:27.000 204 33824.09 287.71 17118.67 88888.00 2019-07-23 02:18:28.000 204 33824.07 287.70 17118.69 88888.00 2019-07-23 02:18:29.000 204 33824.06 287.68 17118.71 88888.00 2019-07-23 02:18:30.000 204 33824.08 287.69 17118.67 37910.54 2019-07-23 02:18:31.000 204 33824.13 287.69 17118.65 88888.00 2019-07-23 02:18:32.000 204 33824.12 287.67 17118.65 88888.00 2019-07-23 02:18:33.000 204 33824.09 287.69 17118.65 88888.00 2019-07-23 02:18:34.000 204 33824.06 287.71 17118.65 88888.00 2019-07-23 02:18:35.000 204 33824.09 287.70 17118.65 37910.66 2019-07-23 02:18:36.000 204 33824.10 287.68 17118.67 88888.00 2019-07-23 02:18:37.000 204 33824.09 287.66 17118.64 88888.00 2019-07-23 02:18:38.000 204 33824.08 287.64 17118.60 88888.00 2019-07-23 02:18:39.000 204 33824.09 287.65 17118.64 88888.00 2019-07-23 02:18:40.000 204 33824.11 287.66 17118.65 37910.67 2019-07-23 02:18:41.000 204 33824.14 287.70 17118.67 88888.00 2019-07-23 02:18:42.000 204 33824.14 287.71 17118.67 88888.00 2019-07-23 02:18:43.000 204 33824.11 287.70 17118.65 88888.00 2019-07-23 02:18:44.000 204 33824.14 287.73 17118.65 88888.00 2019-07-23 02:18:45.000 204 33824.17 287.70 17118.67 37910.64 2019-07-23 02:18:46.000 204 33824.16 287.70 17118.65 88888.00 2019-07-23 02:18:47.000 204 33824.15 287.69 17118.65 88888.00 2019-07-23 02:18:48.000 204 33824.14 287.66 17118.65 88888.00 2019-07-23 02:18:49.000 204 33824.14 287.66 17118.65 88888.00 2019-07-23 02:18:50.000 204 33824.13 287.64 17118.64 37910.70 2019-07-23 02:18:51.000 204 33824.10 287.62 17118.60 88888.00 2019-07-23 02:18:52.000 204 33824.07 287.60 17118.62 88888.00 2019-07-23 02:18:53.000 204 33824.04 287.60 17118.69 88888.00 2019-07-23 02:18:54.000 204 33824.09 287.62 17118.71 88888.00 2019-07-23 02:18:55.000 204 33824.14 287.61 17118.71 37910.67 2019-07-23 02:18:56.000 204 33824.10 287.62 17118.65 88888.00 2019-07-23 02:18:57.000 204 33824.12 287.63 17118.65 88888.00 2019-07-23 02:18:58.000 204 33824.08 287.59 17118.65 88888.00 2019-07-23 02:18:59.000 204 33824.09 287.54 17118.67 88888.00 2019-07-23 02:19:00.000 204 33824.09 287.57 17118.67 37910.62 2019-07-23 02:19:01.000 204 33824.11 287.61 17118.69 88888.00 2019-07-23 02:19:02.000 204 33824.07 287.55 17118.69 88888.00 2019-07-23 02:19:03.000 204 33824.03 287.54 17118.74 88888.00 2019-07-23 02:19:04.000 204 33824.00 287.52 17118.78 88888.00 2019-07-23 02:19:05.000 204 33824.03 287.53 17118.74 37910.52 2019-07-23 02:19:06.000 204 33824.08 287.59 17118.74 88888.00 2019-07-23 02:19:07.000 204 33824.07 287.62 17118.67 88888.00 2019-07-23 02:19:08.000 204 33824.06 287.61 17118.65 88888.00 2019-07-23 02:19:09.000 204 33824.02 287.64 17118.71 88888.00 2019-07-23 02:19:10.000 204 33824.02 287.62 17118.71 37910.62 2019-07-23 02:19:11.000 204 33823.98 287.63 17118.67 88888.00 2019-07-23 02:19:12.000 204 33823.97 287.64 17118.65 88888.00 2019-07-23 02:19:13.000 204 33823.95 287.65 17118.67 88888.00 2019-07-23 02:19:14.000 204 33823.97 287.66 17118.69 88888.00 2019-07-23 02:19:15.000 204 33823.96 287.67 17118.69 37910.54 2019-07-23 02:19:16.000 204 33823.95 287.68 17118.69 88888.00 2019-07-23 02:19:17.000 204 33823.97 287.68 17118.76 88888.00 2019-07-23 02:19:18.000 204 33823.98 287.67 17118.74 88888.00 2019-07-23 02:19:19.000 204 33823.91 287.67 17118.67 88888.00 2019-07-23 02:19:20.000 204 33823.89 287.66 17118.71 37910.57 2019-07-23 02:19:21.000 204 33823.91 287.68 17118.67 88888.00 2019-07-23 02:19:22.000 204 33823.91 287.74 17118.69 88888.00 2019-07-23 02:19:23.000 204 33823.92 287.73 17118.69 88888.00 2019-07-23 02:19:24.000 204 33823.95 287.75 17118.69 88888.00 2019-07-23 02:19:25.000 204 33823.94 287.77 17118.69 37910.44 2019-07-23 02:19:26.000 204 33823.91 287.78 17118.69 88888.00 2019-07-23 02:19:27.000 204 33823.90 287.75 17118.74 88888.00 2019-07-23 02:19:28.000 204 33823.94 287.76 17118.74 88888.00 2019-07-23 02:19:29.000 204 33823.95 287.79 17118.74 88888.00 2019-07-23 02:19:30.000 204 33823.92 287.80 17118.74 37910.52 2019-07-23 02:19:31.000 204 33823.93 287.81 17118.69 88888.00 2019-07-23 02:19:32.000 204 33823.90 287.81 17118.67 88888.00 2019-07-23 02:19:33.000 204 33823.89 287.82 17118.69 88888.00 2019-07-23 02:19:34.000 204 33823.87 287.85 17118.74 88888.00 2019-07-23 02:19:35.000 204 33823.87 287.82 17118.76 37910.57 2019-07-23 02:19:36.000 204 33823.87 287.83 17118.76 88888.00 2019-07-23 02:19:37.000 204 33823.88 287.80 17118.78 88888.00 2019-07-23 02:19:38.000 204 33823.90 287.80 17118.78 88888.00 2019-07-23 02:19:39.000 204 33823.92 287.78 17118.76 88888.00 2019-07-23 02:19:40.000 204 33823.93 287.77 17118.76 37910.48 2019-07-23 02:19:41.000 204 33823.93 287.77 17118.78 88888.00 2019-07-23 02:19:42.000 204 33823.92 287.74 17118.74 88888.00 2019-07-23 02:19:43.000 204 33823.92 287.78 17118.76 88888.00 2019-07-23 02:19:44.000 204 33823.96 287.76 17118.76 88888.00 2019-07-23 02:19:45.000 204 33823.96 287.74 17118.74 37910.49 2019-07-23 02:19:46.000 204 33823.93 287.73 17118.74 88888.00 2019-07-23 02:19:47.000 204 33823.94 287.72 17118.72 88888.00 2019-07-23 02:19:48.000 204 33823.91 287.67 17118.72 88888.00 2019-07-23 02:19:49.000 204 33823.95 287.64 17118.72 88888.00 2019-07-23 02:19:50.000 204 33823.93 287.66 17118.71 37910.42 2019-07-23 02:19:51.000 204 33823.94 287.67 17118.72 88888.00 2019-07-23 02:19:52.000 204 33823.93 287.71 17118.72 88888.00 2019-07-23 02:19:53.000 204 33823.92 287.71 17118.74 88888.00 2019-07-23 02:19:54.000 204 33823.91 287.68 17118.69 88888.00 2019-07-23 02:19:55.000 204 33823.91 287.64 17118.65 37910.53 2019-07-23 02:19:56.000 204 33823.93 287.65 17118.65 88888.00 2019-07-23 02:19:57.000 204 33823.92 287.67 17118.64 88888.00 2019-07-23 02:19:58.000 204 33823.91 287.72 17118.65 88888.00 2019-07-23 02:19:59.000 204 33823.91 287.72 17118.69 88888.00 2019-07-23 02:20:00.000 204 33823.91 287.72 17118.72 37910.43 2019-07-23 02:20:01.000 204 33823.89 287.73 17118.72 88888.00 2019-07-23 02:20:02.000 204 33823.89 287.70 17118.74 88888.00 2019-07-23 02:20:03.000 204 33823.87 287.71 17118.72 88888.00 2019-07-23 02:20:04.000 204 33823.86 287.71 17118.69 88888.00 2019-07-23 02:20:05.000 204 33823.91 287.72 17118.72 37910.41 2019-07-23 02:20:06.000 204 33823.89 287.70 17118.72 88888.00 2019-07-23 02:20:07.000 204 33823.90 287.68 17118.76 88888.00 2019-07-23 02:20:08.000 204 33823.87 287.67 17118.76 88888.00 2019-07-23 02:20:09.000 204 33823.89 287.67 17118.74 88888.00 2019-07-23 02:20:10.000 204 33823.90 287.70 17118.76 37910.35 2019-07-23 02:20:11.000 204 33823.90 287.69 17118.76 88888.00 2019-07-23 02:20:12.000 204 33823.91 287.68 17118.76 88888.00 2019-07-23 02:20:13.000 204 33823.89 287.65 17118.72 88888.00 2019-07-23 02:20:14.000 204 33823.86 287.63 17118.74 88888.00 2019-07-23 02:20:15.000 204 33823.88 287.66 17118.74 37910.41 2019-07-23 02:20:16.000 204 33823.85 287.67 17118.76 88888.00 2019-07-23 02:20:17.000 204 33823.85 287.65 17118.78 88888.00 2019-07-23 02:20:18.000 204 33823.84 287.63 17118.78 88888.00 2019-07-23 02:20:19.000 204 33823.87 287.64 17118.80 88888.00 2019-07-23 02:20:20.000 204 33823.88 287.64 17118.81 37910.44 2019-07-23 02:20:21.000 204 33823.88 287.63 17118.81 88888.00 2019-07-23 02:20:22.000 204 33823.84 287.61 17118.78 88888.00 2019-07-23 02:20:23.000 204 33823.86 287.59 17118.74 88888.00 2019-07-23 02:20:24.000 204 33823.85 287.55 17118.76 88888.00 2019-07-23 02:20:25.000 204 33823.89 287.55 17118.76 37910.48 2019-07-23 02:20:26.000 204 33823.88 287.54 17118.74 88888.00 2019-07-23 02:20:27.000 204 33823.92 287.55 17118.72 88888.00 2019-07-23 02:20:28.000 204 33823.90 287.54 17118.69 88888.00 2019-07-23 02:20:29.000 204 33823.93 287.54 17118.69 88888.00 2019-07-23 02:20:30.000 204 33823.97 287.51 17118.69 37910.53 2019-07-23 02:20:31.000 204 33823.95 287.46 17118.72 88888.00 2019-07-23 02:20:32.000 204 33823.95 287.46 17118.72 88888.00 2019-07-23 02:20:33.000 204 33823.97 287.50 17118.72 88888.00 2019-07-23 02:20:34.000 204 33823.97 287.50 17118.72 88888.00 2019-07-23 02:20:35.000 204 33823.98 287.50 17118.71 37910.53 2019-07-23 02:20:36.000 204 33823.96 287.48 17118.72 88888.00 2019-07-23 02:20:37.000 204 33823.95 287.44 17118.72 88888.00 2019-07-23 02:20:38.000 204 33823.95 287.42 17118.72 88888.00 2019-07-23 02:20:39.000 204 33823.97 287.45 17118.69 88888.00 2019-07-23 02:20:40.000 204 33823.95 287.43 17118.69 37910.52 2019-07-23 02:20:41.000 204 33824.00 287.46 17118.72 88888.00 2019-07-23 02:20:42.000 204 33824.01 287.47 17118.71 88888.00 2019-07-23 02:20:43.000 204 33823.98 287.43 17118.71 88888.00 2019-07-23 02:20:44.000 204 33823.97 287.45 17118.69 88888.00 2019-07-23 02:20:45.000 204 33824.02 287.46 17118.69 37910.58 2019-07-23 02:20:46.000 204 33824.00 287.48 17118.72 88888.00 2019-07-23 02:20:47.000 204 33823.99 287.47 17118.69 88888.00 2019-07-23 02:20:48.000 204 33823.96 287.47 17118.69 88888.00 2019-07-23 02:20:49.000 204 33823.98 287.46 17118.71 88888.00 2019-07-23 02:20:50.000 204 33824.00 287.44 17118.72 37910.59 2019-07-23 02:20:51.000 204 33823.99 287.44 17118.69 88888.00 2019-07-23 02:20:52.000 204 33824.04 287.52 17118.67 88888.00 2019-07-23 02:20:53.000 204 33824.03 287.54 17118.72 88888.00 2019-07-23 02:20:54.000 204 33823.99 287.54 17118.74 88888.00 2019-07-23 02:20:55.000 204 33824.02 287.53 17118.74 37910.56 2019-07-23 02:20:56.000 204 33824.03 287.53 17118.76 88888.00 2019-07-23 02:20:57.000 204 33824.05 287.56 17118.72 88888.00 2019-07-23 02:20:58.000 204 33824.09 287.53 17118.81 88888.00 2019-07-23 02:20:59.000 204 33824.07 287.52 17118.81 88888.00 2019-07-23 02:21:00.000 204 33824.05 287.50 17118.81 37910.60 2019-07-23 02:21:01.000 204 33824.05 287.48 17118.78 88888.00 2019-07-23 02:21:02.000 204 33824.04 287.50 17118.76 88888.00 2019-07-23 02:21:03.000 204 33824.03 287.51 17118.74 88888.00 2019-07-23 02:21:04.000 204 33824.03 287.52 17118.72 88888.00 2019-07-23 02:21:05.000 204 33824.04 287.51 17118.72 37910.49 2019-07-23 02:21:06.000 204 33824.12 287.48 17118.76 88888.00 2019-07-23 02:21:07.000 204 33824.08 287.48 17118.74 88888.00 2019-07-23 02:21:08.000 204 33824.03 287.53 17118.74 88888.00 2019-07-23 02:21:09.000 204 33824.02 287.52 17118.78 88888.00 2019-07-23 02:21:10.000 204 33824.02 287.53 17118.80 37910.59 2019-07-23 02:21:11.000 204 33824.02 287.52 17118.78 88888.00 2019-07-23 02:21:12.000 204 33824.02 287.56 17118.72 88888.00 2019-07-23 02:21:13.000 204 33824.06 287.55 17118.76 88888.00 2019-07-23 02:21:14.000 204 33824.09 287.54 17118.80 88888.00 2019-07-23 02:21:15.000 204 33824.05 287.56 17118.80 37910.64 2019-07-23 02:21:16.000 204 33824.05 287.53 17118.76 88888.00 2019-07-23 02:21:17.000 204 33824.09 287.54 17118.74 88888.00 2019-07-23 02:21:18.000 204 33824.07 287.56 17118.74 88888.00 2019-07-23 02:21:19.000 204 33824.04 287.56 17118.78 88888.00 2019-07-23 02:21:20.000 204 33824.04 287.57 17118.83 37910.52 2019-07-23 02:21:21.000 204 33824.03 287.55 17118.81 88888.00 2019-07-23 02:21:22.000 204 33824.04 287.54 17118.81 88888.00 2019-07-23 02:21:23.000 204 33824.00 287.51 17118.78 88888.00 2019-07-23 02:21:24.000 204 33824.01 287.51 17118.83 88888.00 2019-07-23 02:21:25.000 204 33824.01 287.52 17118.81 37910.55 2019-07-23 02:21:26.000 204 33823.97 287.55 17118.74 88888.00 2019-07-23 02:21:27.000 204 33823.99 287.58 17118.76 88888.00 2019-07-23 02:21:28.000 204 33823.97 287.60 17118.74 88888.00 2019-07-23 02:21:29.000 204 33823.95 287.59 17118.72 88888.00 2019-07-23 02:21:30.000 204 33823.98 287.63 17118.76 37910.56 2019-07-23 02:21:31.000 204 33823.97 287.63 17118.78 88888.00 2019-07-23 02:21:32.000 204 33823.96 287.62 17118.81 88888.00 2019-07-23 02:21:33.000 204 33823.95 287.63 17118.81 88888.00 2019-07-23 02:21:34.000 204 33823.91 287.61 17118.78 88888.00 2019-07-23 02:21:35.000 204 33823.90 287.61 17118.80 37910.49 2019-07-23 02:21:36.000 204 33823.86 287.61 17118.78 88888.00 2019-07-23 02:21:37.000 204 33823.84 287.65 17118.81 88888.00 2019-07-23 02:21:38.000 204 33823.86 287.65 17118.81 88888.00 2019-07-23 02:21:39.000 204 33823.85 287.63 17118.76 88888.00 2019-07-23 02:21:40.000 204 33823.83 287.64 17118.78 37910.37 2019-07-23 02:21:41.000 204 33823.81 287.65 17118.83 88888.00 2019-07-23 02:21:42.000 204 33823.84 287.65 17118.81 88888.00 2019-07-23 02:21:43.000 204 33823.88 287.65 17118.85 88888.00 2019-07-23 02:21:44.000 204 33823.89 287.69 17118.80 88888.00 2019-07-23 02:21:45.000 204 33823.87 287.72 17118.74 37910.41 2019-07-23 02:21:46.000 204 33823.85 287.70 17118.76 88888.00 2019-07-23 02:21:47.000 204 33823.86 287.67 17118.78 88888.00 2019-07-23 02:21:48.000 204 33823.86 287.69 17118.83 88888.00 2019-07-23 02:21:49.000 204 33823.88 287.71 17118.81 88888.00 2019-07-23 02:21:50.000 204 33823.88 287.74 17118.76 37910.38 2019-07-23 02:21:51.000 204 33823.90 287.70 17118.74 88888.00 2019-07-23 02:21:52.000 204 33823.89 287.69 17118.76 88888.00 2019-07-23 02:21:53.000 204 33823.87 287.71 17118.74 88888.00 2019-07-23 02:21:54.000 204 33823.90 287.71 17118.78 88888.00 2019-07-23 02:21:55.000 204 33823.94 287.72 17118.78 37910.43 2019-07-23 02:21:56.000 204 33823.94 287.74 17118.81 88888.00 2019-07-23 02:21:57.000 204 33823.92 287.73 17118.72 88888.00 2019-07-23 02:21:58.000 204 33823.92 287.68 17118.74 88888.00 2019-07-23 02:21:59.000 204 33823.96 287.64 17118.74 88888.00 2019-07-23 02:22:00.000 204 33823.96 287.67 17118.78 37910.53 2019-07-23 02:22:01.000 204 33823.93 287.68 17118.78 88888.00 2019-07-23 02:22:02.000 204 33823.88 287.66 17118.76 88888.00 2019-07-23 02:22:03.000 204 33823.91 287.70 17118.78 88888.00 2019-07-23 02:22:04.000 204 33823.97 287.68 17118.80 88888.00 2019-07-23 02:22:05.000 204 33823.93 287.66 17118.78 37910.52 2019-07-23 02:22:06.000 204 33823.94 287.70 17118.78 88888.00 2019-07-23 02:22:07.000 204 33823.93 287.72 17118.78 88888.00 2019-07-23 02:22:08.000 204 33823.93 287.67 17118.78 88888.00 2019-07-23 02:22:09.000 204 33823.92 287.69 17118.78 88888.00 2019-07-23 02:22:10.000 204 33823.90 287.68 17118.74 37910.54 2019-07-23 02:22:11.000 204 33823.90 287.67 17118.74 88888.00 2019-07-23 02:22:12.000 204 33823.94 287.67 17118.76 88888.00 2019-07-23 02:22:13.000 204 33823.94 287.66 17118.74 88888.00 2019-07-23 02:22:14.000 204 33823.95 287.65 17118.74 88888.00 2019-07-23 02:22:15.000 204 33823.91 287.65 17118.74 37910.53 2019-07-23 02:22:16.000 204 33823.85 287.65 17118.69 88888.00 2019-07-23 02:22:17.000 204 33823.89 287.69 17118.71 88888.00 2019-07-23 02:22:18.000 204 33823.88 287.67 17118.69 88888.00 2019-07-23 02:22:19.000 204 33823.88 287.68 17118.72 88888.00 2019-07-23 02:22:20.000 204 33823.86 287.65 17118.72 37910.42 2019-07-23 02:22:21.000 204 33823.86 287.63 17118.76 88888.00 2019-07-23 02:22:22.000 204 33823.83 287.62 17118.80 88888.00 2019-07-23 02:22:23.000 204 33823.85 287.66 17118.78 88888.00 2019-07-23 02:22:24.000 204 33823.88 287.70 17118.74 88888.00 2019-07-23 02:22:25.000 204 33823.84 287.68 17118.74 37910.45 2019-07-23 02:22:26.000 204 33823.83 287.68 17118.74 88888.00 2019-07-23 02:22:27.000 204 33823.87 287.67 17118.72 88888.00 2019-07-23 02:22:28.000 204 33823.86 287.69 17118.78 88888.00 2019-07-23 02:22:29.000 204 33823.87 287.75 17118.78 88888.00 2019-07-23 02:22:30.000 204 33823.90 287.74 17118.74 37910.48 2019-07-23 02:22:31.000 204 33823.90 287.70 17118.72 88888.00 2019-07-23 02:22:32.000 204 33823.90 287.67 17118.69 88888.00 2019-07-23 02:22:33.000 204 33823.89 287.64 17118.69 88888.00 2019-07-23 02:22:34.000 204 33823.90 287.64 17118.67 88888.00 2019-07-23 02:22:35.000 204 33823.93 287.63 17118.71 37910.40 2019-07-23 02:22:36.000 204 33823.91 287.65 17118.72 88888.00 2019-07-23 02:22:37.000 204 33823.93 287.66 17118.71 88888.00 2019-07-23 02:22:38.000 204 33823.98 287.71 17118.69 88888.00 2019-07-23 02:22:39.000 204 33823.98 287.73 17118.72 88888.00 2019-07-23 02:22:40.000 204 33824.00 287.72 17118.69 37910.55 2019-07-23 02:22:41.000 204 33824.02 287.72 17118.69 88888.00 2019-07-23 02:22:42.000 204 33824.03 287.69 17118.72 88888.00 2019-07-23 02:22:43.000 204 33824.01 287.62 17118.67 88888.00 2019-07-23 02:22:44.000 204 33824.04 287.62 17118.65 88888.00 2019-07-23 02:22:45.000 204 33824.04 287.60 17118.65 37910.54 2019-07-23 02:22:46.000 204 33824.01 287.60 17118.65 88888.00 2019-07-23 02:22:47.000 204 33824.02 287.58 17118.65 88888.00 2019-07-23 02:22:48.000 204 33824.07 287.57 17118.65 88888.00 2019-07-23 02:22:49.000 204 33824.10 287.58 17118.62 88888.00 2019-07-23 02:22:50.000 204 33824.13 287.60 17118.60 37910.65 2019-07-23 02:22:51.000 204 33824.16 287.62 17118.60 88888.00 2019-07-23 02:22:52.000 204 33824.13 287.58 17118.62 88888.00 2019-07-23 02:22:53.000 204 33824.15 287.57 17118.65 88888.00 2019-07-23 02:22:54.000 204 33824.10 287.56 17118.60 88888.00 2019-07-23 02:22:55.000 204 33824.09 287.58 17118.62 37910.62 2019-07-23 02:22:56.000 204 33824.10 287.60 17118.62 88888.00 2019-07-23 02:22:57.000 204 33824.13 287.60 17118.60 88888.00 2019-07-23 02:22:58.000 204 33824.15 287.60 17118.65 88888.00 2019-07-23 02:22:59.000 204 33824.13 287.60 17118.67 88888.00 2019-07-23 02:23:00.000 204 33824.14 287.59 17118.64 37910.76 2019-07-23 02:23:01.000 204 33824.12 287.62 17118.64 88888.00 2019-07-23 02:23:02.000 204 33824.15 287.68 17118.65 88888.00 2019-07-23 02:23:03.000 204 33824.12 287.69 17118.62 88888.00 2019-07-23 02:23:04.000 204 33824.10 287.66 17118.65 88888.00 2019-07-23 02:23:05.000 204 33824.11 287.67 17118.67 37910.75 2019-07-23 02:23:06.000 204 33824.10 287.67 17118.62 88888.00 2019-07-23 02:23:07.000 204 33824.08 287.65 17118.62 88888.00 2019-07-23 02:23:08.000 204 33824.08 287.70 17118.69 88888.00 2019-07-23 02:23:09.000 204 33824.07 287.71 17118.65 88888.00 2019-07-23 02:23:10.000 204 33824.07 287.72 17118.67 37910.71 2019-07-23 02:23:11.000 204 33824.07 287.73 17118.67 88888.00 2019-07-23 02:23:12.000 204 33824.06 287.77 17118.67 88888.00 2019-07-23 02:23:13.000 204 33824.07 287.74 17118.69 88888.00 2019-07-23 02:23:14.000 204 33824.08 287.69 17118.67 88888.00 2019-07-23 02:23:15.000 204 33824.09 287.71 17118.67 37910.68 2019-07-23 02:23:16.000 204 33824.07 287.72 17118.67 88888.00 2019-07-23 02:23:17.000 204 33824.05 287.80 17118.67 88888.00 2019-07-23 02:23:18.000 204 33824.05 287.81 17118.69 88888.00 2019-07-23 02:23:19.000 204 33824.07 287.82 17118.72 88888.00 2019-07-23 02:23:20.000 204 33824.04 287.82 17118.72 37910.58 2019-07-23 02:23:21.000 204 33824.05 287.85 17118.76 88888.00 2019-07-23 02:23:22.000 204 33824.05 287.88 17118.74 88888.00 2019-07-23 02:23:23.000 204 33824.01 287.87 17118.72 88888.00 2019-07-23 02:23:24.000 204 33824.02 287.90 17118.71 88888.00 2019-07-23 02:23:25.000 204 33824.03 287.88 17118.72 37910.57 2019-07-23 02:23:26.000 204 33824.01 287.90 17118.72 88888.00 2019-07-23 02:23:27.000 204 33823.97 287.89 17118.72 88888.00 2019-07-23 02:23:28.000 204 33824.01 287.90 17118.76 88888.00 2019-07-23 02:23:29.000 204 33824.04 287.91 17118.78 88888.00 2019-07-23 02:23:30.000 204 33824.02 287.89 17118.76 37910.52 2019-07-23 02:23:31.000 204 33823.97 287.93 17118.78 88888.00 2019-07-23 02:23:32.000 204 33823.93 287.97 17118.74 88888.00 2019-07-23 02:23:33.000 204 33823.94 287.97 17118.72 88888.00 2019-07-23 02:23:34.000 204 33823.94 287.98 17118.69 88888.00 2019-07-23 02:23:35.000 204 33823.93 287.93 17118.71 37910.47 2019-07-23 02:23:36.000 204 33823.91 287.95 17118.69 88888.00 2019-07-23 02:23:37.000 204 33823.95 287.97 17118.69 88888.00 2019-07-23 02:23:38.000 204 33823.95 287.97 17118.72 88888.00 2019-07-23 02:23:39.000 204 33823.97 287.93 17118.72 88888.00 2019-07-23 02:23:40.000 204 33823.99 287.96 17118.74 37910.57 2019-07-23 02:23:41.000 204 33823.98 287.98 17118.76 88888.00 2019-07-23 02:23:42.000 204 33823.94 287.94 17118.76 88888.00 2019-07-23 02:23:43.000 204 33823.95 287.94 17118.76 88888.00 2019-07-23 02:23:44.000 204 33823.97 287.94 17118.83 88888.00 2019-07-23 02:23:45.000 204 33823.96 287.92 17118.81 37910.53 2019-07-23 02:23:46.000 204 33823.96 287.99 17118.76 88888.00 2019-07-23 02:23:47.000 204 33823.95 287.99 17118.76 88888.00 2019-07-23 02:23:48.000 204 33823.96 287.98 17118.76 88888.00 2019-07-23 02:23:49.000 204 33824.00 287.98 17118.80 88888.00 2019-07-23 02:23:50.000 204 33823.97 288.00 17118.81 37910.58 2019-07-23 02:23:51.000 204 33823.99 287.98 17118.76 88888.00 2019-07-23 02:23:52.000 204 33824.04 287.98 17118.76 88888.00 2019-07-23 02:23:53.000 204 33824.01 287.99 17118.78 88888.00 2019-07-23 02:23:54.000 204 33824.01 287.99 17118.78 88888.00 2019-07-23 02:23:55.000 204 33824.01 287.96 17118.76 37910.54 2019-07-23 02:23:56.000 204 33823.98 287.99 17118.80 88888.00 2019-07-23 02:23:57.000 204 33823.96 287.96 17118.78 88888.00 2019-07-23 02:23:58.000 204 33823.97 287.92 17118.74 88888.00 2019-07-23 02:23:59.000 204 33824.01 287.95 17118.74 88888.00 2019-07-23 02:24:00.000 204 33824.00 287.94 17118.72 37910.66 2019-07-23 02:24:01.000 204 33824.04 287.93 17118.67 88888.00 2019-07-23 02:24:02.000 204 33824.08 287.94 17118.69 88888.00 2019-07-23 02:24:03.000 204 33824.06 287.95 17118.74 88888.00 2019-07-23 02:24:04.000 204 33824.05 287.97 17118.74 88888.00 2019-07-23 02:24:05.000 204 33824.05 287.96 17118.74 37910.64 2019-07-23 02:24:06.000 204 33824.07 287.99 17118.78 88888.00 2019-07-23 02:24:07.000 204 33824.11 288.00 17118.78 88888.00 2019-07-23 02:24:08.000 204 33824.07 287.99 17118.74 88888.00 2019-07-23 02:24:09.000 204 33824.04 287.98 17118.74 88888.00 2019-07-23 02:24:10.000 204 33824.05 287.96 17118.74 37910.65 2019-07-23 02:24:11.000 204 33824.12 287.95 17118.72 88888.00 2019-07-23 02:24:12.000 204 33824.15 287.97 17118.74 88888.00 2019-07-23 02:24:13.000 204 33824.12 288.03 17118.72 88888.00 2019-07-23 02:24:14.000 204 33824.15 288.05 17118.74 88888.00 2019-07-23 02:24:15.000 204 33824.15 288.00 17118.74 37910.69 2019-07-23 02:24:16.000 204 33824.19 287.99 17118.80 88888.00 2019-07-23 02:24:17.000 204 33824.21 287.95 17118.78 88888.00 2019-07-23 02:24:18.000 204 33824.21 287.98 17118.72 88888.00 2019-07-23 02:24:19.000 204 33824.20 287.98 17118.74 88888.00 2019-07-23 02:24:20.000 204 33824.23 287.93 17118.74 37910.64 2019-07-23 02:24:21.000 204 33824.28 287.97 17118.80 88888.00 2019-07-23 02:24:22.000 204 33824.25 287.97 17118.81 88888.00 2019-07-23 02:24:23.000 204 33824.28 287.93 17118.78 88888.00 2019-07-23 02:24:24.000 204 33824.29 287.91 17118.78 88888.00 2019-07-23 02:24:25.000 204 33824.26 287.89 17118.78 37910.82 2019-07-23 02:24:26.000 204 33824.27 287.88 17118.81 88888.00 2019-07-23 02:24:27.000 204 33824.30 287.87 17118.80 88888.00 2019-07-23 02:24:28.000 204 33824.31 287.86 17118.81 88888.00 2019-07-23 02:24:29.000 204 33824.31 287.85 17118.83 88888.00 2019-07-23 02:24:30.000 204 33824.34 287.82 17118.83 37910.71 2019-07-23 02:24:31.000 204 33824.38 287.85 17118.81 88888.00 2019-07-23 02:24:32.000 204 33824.36 287.81 17118.81 88888.00 2019-07-23 02:24:33.000 204 33824.34 287.81 17118.78 88888.00 2019-07-23 02:24:34.000 204 33824.35 287.85 17118.76 88888.00 2019-07-23 02:24:35.000 204 33824.37 287.84 17118.78 37910.83 2019-07-23 02:24:36.000 204 33824.37 287.83 17118.78 88888.00 2019-07-23 02:24:37.000 204 33824.34 287.85 17118.74 88888.00 2019-07-23 02:24:38.000 204 33824.34 287.89 17118.78 88888.00 2019-07-23 02:24:39.000 204 33824.35 287.88 17118.81 88888.00 2019-07-23 02:24:40.000 204 33824.38 287.86 17118.83 37910.88 2019-07-23 02:24:41.000 204 33824.41 287.84 17118.81 88888.00 2019-07-23 02:24:42.000 204 33824.42 287.84 17118.78 88888.00 2019-07-23 02:24:43.000 204 33824.43 287.85 17118.78 88888.00 2019-07-23 02:24:44.000 204 33824.41 287.83 17118.76 88888.00 2019-07-23 02:24:45.000 204 33824.39 287.80 17118.71 37910.87 2019-07-23 02:24:46.000 204 33824.37 287.80 17118.72 88888.00 2019-07-23 02:24:47.000 204 33824.35 287.84 17118.74 88888.00 2019-07-23 02:24:48.000 204 33824.36 287.83 17118.76 88888.00 2019-07-23 02:24:49.000 204 33824.37 287.84 17118.76 88888.00 2019-07-23 02:24:50.000 204 33824.42 287.84 17118.78 37910.95 2019-07-23 02:24:51.000 204 33824.40 287.83 17118.76 88888.00 2019-07-23 02:24:52.000 204 33824.40 287.83 17118.76 88888.00 2019-07-23 02:24:53.000 204 33824.40 287.83 17118.78 88888.00 2019-07-23 02:24:54.000 204 33824.41 287.84 17118.76 88888.00 2019-07-23 02:24:55.000 204 33824.43 287.79 17118.78 37910.91 2019-07-23 02:24:56.000 204 33824.39 287.81 17118.74 88888.00 2019-07-23 02:24:57.000 204 33824.40 287.84 17118.72 88888.00 2019-07-23 02:24:58.000 204 33824.39 287.83 17118.76 88888.00 2019-07-23 02:24:59.000 204 33824.44 287.83 17118.76 88888.00 2019-07-23 02:25:00.000 204 33824.42 287.83 17118.72 37910.86 2019-07-23 02:25:01.000 204 33824.40 287.85 17118.72 88888.00 2019-07-23 02:25:02.000 204 33824.44 287.82 17118.72 88888.00 2019-07-23 02:25:03.000 204 33824.43 287.84 17118.72 88888.00 2019-07-23 02:25:04.000 204 33824.40 287.83 17118.74 88888.00 2019-07-23 02:25:05.000 204 33824.38 287.82 17118.80 37910.87 2019-07-23 02:25:06.000 204 33824.38 287.81 17118.78 88888.00 2019-07-23 02:25:07.000 204 33824.40 287.82 17118.78 88888.00 2019-07-23 02:25:08.000 204 33824.41 287.85 17118.78 88888.00 2019-07-23 02:25:09.000 204 33824.40 287.86 17118.78 88888.00 2019-07-23 02:25:10.000 204 33824.42 287.82 17118.80 37910.88 2019-07-23 02:25:11.000 204 33824.41 287.83 17118.81 88888.00 2019-07-23 02:25:12.000 204 33824.36 287.87 17118.78 88888.00 2019-07-23 02:25:13.000 204 33824.35 287.88 17118.81 88888.00 2019-07-23 02:25:14.000 204 33824.36 287.89 17118.81 88888.00 2019-07-23 02:25:15.000 204 33824.41 287.91 17118.80 37910.97 2019-07-23 02:25:16.000 204 33824.41 287.89 17118.81 88888.00 2019-07-23 02:25:17.000 204 33824.44 287.87 17118.83 88888.00 2019-07-23 02:25:18.000 204 33824.45 287.90 17118.78 88888.00 2019-07-23 02:25:19.000 204 33824.47 287.93 17118.76 88888.00 2019-07-23 02:25:20.000 204 33824.44 287.91 17118.74 37911.00 2019-07-23 02:25:21.000 204 33824.46 287.92 17118.78 88888.00 2019-07-23 02:25:22.000 204 33824.46 287.95 17118.81 88888.00 2019-07-23 02:25:23.000 204 33824.44 287.95 17118.83 88888.00 2019-07-23 02:25:24.000 204 33824.46 287.97 17118.89 88888.00 2019-07-23 02:25:25.000 204 33824.49 288.01 17118.87 37910.94 2019-07-23 02:25:26.000 204 33824.48 288.01 17118.81 88888.00 2019-07-23 02:25:27.000 204 33824.50 288.02 17118.81 88888.00 2019-07-23 02:25:28.000 204 33824.51 288.01 17118.78 88888.00 2019-07-23 02:25:29.000 204 33824.50 288.02 17118.81 88888.00 2019-07-23 02:25:30.000 204 33824.48 288.06 17118.81 37910.96 2019-07-23 02:25:31.000 204 33824.43 288.09 17118.83 88888.00 2019-07-23 02:25:32.000 204 33824.47 288.12 17118.83 88888.00 2019-07-23 02:25:33.000 204 33824.49 288.12 17118.83 88888.00 2019-07-23 02:25:34.000 204 33824.47 288.09 17118.85 88888.00 2019-07-23 02:25:35.000 204 33824.46 288.09 17118.83 37910.96 2019-07-23 02:25:36.000 204 33824.45 288.12 17118.83 88888.00 2019-07-23 02:25:37.000 204 33824.44 288.17 17118.80 88888.00 2019-07-23 02:25:38.000 204 33824.41 288.19 17118.81 88888.00 2019-07-23 02:25:39.000 204 33824.44 288.17 17118.81 88888.00 2019-07-23 02:25:40.000 204 33824.45 288.16 17118.85 37910.94 2019-07-23 02:25:41.000 204 33824.44 288.17 17118.80 88888.00 2019-07-23 02:25:42.000 204 33824.43 288.20 17118.80 88888.00 2019-07-23 02:25:43.000 204 33824.41 288.16 17118.81 88888.00 2019-07-23 02:25:44.000 204 33824.46 288.21 17118.78 88888.00 2019-07-23 02:25:45.000 204 33824.42 288.22 17118.76 37910.98 2019-07-23 02:25:46.000 204 33824.46 288.24 17118.80 88888.00 2019-07-23 02:25:47.000 204 33824.49 288.22 17118.83 88888.00 2019-07-23 02:25:48.000 204 33824.54 288.22 17118.81 88888.00 2019-07-23 02:25:49.000 204 33824.57 288.24 17118.78 88888.00 2019-07-23 02:25:50.000 204 33824.56 288.27 17118.78 37911.02 2019-07-23 02:25:51.000 204 33824.51 288.28 17118.78 88888.00 2019-07-23 02:25:52.000 204 33824.54 288.30 17118.78 88888.00 2019-07-23 02:25:53.000 204 33824.56 288.27 17118.74 88888.00 2019-07-23 02:25:54.000 204 33824.56 288.29 17118.72 88888.00 2019-07-23 02:25:55.000 204 33824.49 288.29 17118.74 37910.97 2019-07-23 02:25:56.000 204 33824.43 288.24 17118.72 88888.00 2019-07-23 02:25:57.000 204 33824.46 288.25 17118.69 88888.00 2019-07-23 02:25:58.000 204 33824.51 288.28 17118.69 88888.00 2019-07-23 02:25:59.000 204 33824.54 288.26 17118.62 88888.00 2019-07-23 02:26:00.000 204 33824.58 288.24 17118.64 37911.00 2019-07-23 02:26:01.000 204 33824.57 288.21 17118.65 88888.00 2019-07-23 02:26:02.000 204 33824.60 288.22 17118.67 88888.00 2019-07-23 02:26:03.000 204 33824.61 288.19 17118.69 88888.00 2019-07-23 02:26:04.000 204 33824.61 288.21 17118.62 88888.00 2019-07-23 02:26:05.000 204 33824.63 288.23 17118.65 37911.06 2019-07-23 02:26:06.000 204 33824.62 288.26 17118.69 88888.00 2019-07-23 02:26:07.000 204 33824.62 288.30 17118.74 88888.00 2019-07-23 02:26:08.000 204 33824.66 288.27 17118.74 88888.00 2019-07-23 02:26:09.000 204 33824.68 288.23 17118.69 88888.00 2019-07-23 02:26:10.000 204 33824.67 288.24 17118.69 37911.12 2019-07-23 02:26:11.000 204 33824.70 288.23 17118.67 88888.00 2019-07-23 02:26:12.000 204 33824.72 288.20 17118.69 88888.00 2019-07-23 02:26:13.000 204 33824.73 288.22 17118.74 88888.00 2019-07-23 02:26:14.000 204 33824.68 288.17 17118.74 88888.00 2019-07-23 02:26:15.000 204 33824.72 288.17 17118.72 37911.04 2019-07-23 02:26:16.000 204 33824.75 288.20 17118.74 88888.00 2019-07-23 02:26:17.000 204 33824.74 288.20 17118.72 88888.00 2019-07-23 02:26:18.000 204 33824.73 288.17 17118.74 88888.00 2019-07-23 02:26:19.000 204 33824.75 288.11 17118.74 88888.00 2019-07-23 02:26:20.000 204 33824.76 288.09 17118.69 37911.15 2019-07-23 02:26:21.000 204 33824.75 288.08 17118.69 88888.00 2019-07-23 02:26:22.000 204 33824.77 288.07 17118.71 88888.00 2019-07-23 02:26:23.000 204 33824.76 288.06 17118.72 88888.00 2019-07-23 02:26:24.000 204 33824.78 288.06 17118.74 88888.00 2019-07-23 02:26:25.000 204 33824.79 288.05 17118.72 37911.24 2019-07-23 02:26:26.000 204 33824.80 288.07 17118.72 88888.00 2019-07-23 02:26:27.000 204 33824.80 288.04 17118.71 88888.00 2019-07-23 02:26:28.000 204 33824.78 288.04 17118.76 88888.00 2019-07-23 02:26:29.000 204 33824.84 288.01 17118.76 88888.00 2019-07-23 02:26:30.000 204 33824.90 288.03 17118.69 37911.23 2019-07-23 02:26:31.000 204 33824.85 288.02 17118.69 88888.00 2019-07-23 02:26:32.000 204 33824.82 288.01 17118.67 88888.00 2019-07-23 02:26:33.000 204 33824.80 288.04 17118.65 88888.00 2019-07-23 02:26:34.000 204 33824.81 288.01 17118.65 88888.00 2019-07-23 02:26:35.000 204 33824.80 287.97 17118.64 37911.27 2019-07-23 02:26:36.000 204 33824.77 287.96 17118.64 88888.00 2019-07-23 02:26:37.000 204 33824.75 288.00 17118.58 88888.00 2019-07-23 02:26:38.000 204 33824.82 287.99 17118.62 88888.00 2019-07-23 02:26:39.000 204 33824.80 287.96 17118.62 88888.00 2019-07-23 02:26:40.000 204 33824.82 287.95 17118.58 37911.23 2019-07-23 02:26:41.000 204 33824.85 287.99 17118.62 88888.00 2019-07-23 02:26:42.000 204 33824.87 288.01 17118.67 88888.00 2019-07-23 02:26:43.000 204 33824.88 288.01 17118.67 88888.00 2019-07-23 02:26:44.000 204 33824.91 288.02 17118.64 88888.00 2019-07-23 02:26:45.000 204 33824.92 288.03 17118.65 37911.30 2019-07-23 02:26:46.000 204 33824.89 288.02 17118.65 88888.00 2019-07-23 02:26:47.000 204 33824.88 288.04 17118.65 88888.00 2019-07-23 02:26:48.000 204 33824.92 288.04 17118.64 88888.00 2019-07-23 02:26:49.000 204 33824.95 288.03 17118.65 88888.00 2019-07-23 02:26:50.000 204 33824.98 288.01 17118.67 37911.32 2019-07-23 02:26:51.000 204 33825.02 288.01 17118.69 88888.00 2019-07-23 02:26:52.000 204 33825.01 288.04 17118.67 88888.00 2019-07-23 02:26:53.000 204 33825.01 288.09 17118.64 88888.00 2019-07-23 02:26:54.000 204 33825.03 288.08 17118.65 88888.00 2019-07-23 02:26:55.000 204 33825.03 288.07 17118.62 37911.31 2019-07-23 02:26:56.000 204 33825.03 288.07 17118.64 88888.00 2019-07-23 02:26:57.000 204 33825.04 288.06 17118.64 88888.00 2019-07-23 02:26:58.000 204 33825.02 288.09 17118.65 88888.00 2019-07-23 02:26:59.000 204 33825.06 288.08 17118.65 88888.00 2019-07-23 02:27:00.000 204 33825.11 288.08 17118.65 37911.37 2019-07-23 02:27:01.000 204 33825.08 288.08 17118.67 88888.00 2019-07-23 02:27:02.000 204 33825.08 288.07 17118.65 88888.00 2019-07-23 02:27:03.000 204 33825.10 288.09 17118.65 88888.00 2019-07-23 02:27:04.000 204 33825.11 288.07 17118.67 88888.00 2019-07-23 02:27:05.000 204 33825.10 288.09 17118.67 37911.42 2019-07-23 02:27:06.000 204 33825.11 288.08 17118.69 88888.00 2019-07-23 02:27:07.000 204 33825.09 288.06 17118.74 88888.00 2019-07-23 02:27:08.000 204 33825.09 288.04 17118.74 88888.00 2019-07-23 02:27:09.000 204 33825.11 288.03 17118.71 88888.00 2019-07-23 02:27:10.000 204 33825.14 288.04 17118.67 37911.43 2019-07-23 02:27:11.000 204 33825.12 288.06 17118.65 88888.00 2019-07-23 02:27:12.000 204 33825.10 288.05 17118.65 88888.00 2019-07-23 02:27:13.000 204 33825.12 288.07 17118.62 88888.00 2019-07-23 02:27:14.000 204 33825.16 288.07 17118.64 88888.00 2019-07-23 02:27:15.000 204 33825.16 288.07 17118.67 37911.37 2019-07-23 02:27:16.000 204 33825.12 288.07 17118.67 88888.00 2019-07-23 02:27:17.000 204 33825.13 288.09 17118.62 88888.00 2019-07-23 02:27:18.000 204 33825.11 288.08 17118.64 88888.00 2019-07-23 02:27:19.000 204 33825.08 288.09 17118.60 88888.00 2019-07-23 02:27:20.000 204 33825.10 288.14 17118.62 37911.50 2019-07-23 02:27:21.000 204 33825.12 288.14 17118.65 88888.00 2019-07-23 02:27:22.000 204 33825.09 288.12 17118.65 88888.00 2019-07-23 02:27:23.000 204 33825.09 288.16 17118.65 88888.00 2019-07-23 02:27:24.000 204 33825.07 288.17 17118.67 88888.00 2019-07-23 02:27:25.000 204 33825.07 288.16 17118.69 37911.56 2019-07-23 02:27:26.000 204 33825.07 288.18 17118.72 88888.00 2019-07-23 02:27:27.000 204 33825.06 288.17 17118.72 88888.00 2019-07-23 02:27:28.000 204 33825.06 288.16 17118.72 88888.00 2019-07-23 02:27:29.000 204 33825.05 288.20 17118.71 88888.00 2019-07-23 02:27:30.000 204 33825.01 288.24 17118.67 37911.47 2019-07-23 02:27:31.000 204 33825.03 288.29 17118.72 88888.00 2019-07-23 02:27:32.000 204 33825.02 288.26 17118.67 88888.00 2019-07-23 02:27:33.000 204 33825.01 288.26 17118.69 88888.00 2019-07-23 02:27:34.000 204 33824.99 288.30 17118.67 88888.00 2019-07-23 02:27:35.000 204 33824.97 288.31 17118.69 37911.47 2019-07-23 02:27:36.000 204 33825.00 288.31 17118.72 88888.00 2019-07-23 02:27:37.000 204 33824.98 288.31 17118.72 88888.00 2019-07-23 02:27:38.000 204 33824.94 288.32 17118.71 88888.00 2019-07-23 02:27:39.000 204 33824.93 288.32 17118.69 88888.00 2019-07-23 02:27:40.000 204 33824.89 288.36 17118.72 37911.38 2019-07-23 02:27:41.000 204 33824.90 288.37 17118.72 88888.00 2019-07-23 02:27:42.000 204 33824.86 288.36 17118.72 88888.00 2019-07-23 02:27:43.000 204 33824.87 288.37 17118.72 88888.00 2019-07-23 02:27:44.000 204 33824.84 288.42 17118.69 88888.00 2019-07-23 02:27:45.000 204 33824.85 288.44 17118.71 37911.33 2019-07-23 02:27:46.000 204 33824.88 288.48 17118.72 88888.00 2019-07-23 02:27:47.000 204 33824.88 288.50 17118.72 88888.00 2019-07-23 02:27:48.000 204 33824.86 288.49 17118.72 88888.00 2019-07-23 02:27:49.000 204 33824.83 288.44 17118.69 88888.00 2019-07-23 02:27:50.000 204 33824.82 288.47 17118.67 37911.30 2019-07-23 02:27:51.000 204 33824.84 288.46 17118.69 88888.00 2019-07-23 02:27:52.000 204 33824.82 288.49 17118.72 88888.00 2019-07-23 02:27:53.000 204 33824.83 288.51 17118.69 88888.00 2019-07-23 02:27:54.000 204 33824.83 288.50 17118.67 88888.00 2019-07-23 02:27:55.000 204 33824.89 288.50 17118.69 37911.28 2019-07-23 02:27:56.000 204 33824.93 288.52 17118.74 88888.00 2019-07-23 02:27:57.000 204 33824.96 288.52 17118.74 88888.00 2019-07-23 02:27:58.000 204 33824.96 288.56 17118.67 88888.00 2019-07-23 02:27:59.000 204 33824.99 288.56 17118.67 88888.00 2019-07-23 02:28:00.000 204 33825.00 288.53 17118.65 37911.37 2019-07-23 02:28:01.000 204 33824.95 288.51 17118.67 88888.00 2019-07-23 02:28:02.000 204 33824.96 288.52 17118.67 88888.00 2019-07-23 02:28:03.000 204 33825.02 288.52 17118.69 88888.00 2019-07-23 02:28:04.000 204 33825.06 288.45 17118.69 88888.00 2019-07-23 02:28:05.000 204 33825.09 288.42 17118.69 37911.38 2019-07-23 02:28:06.000 204 33825.11 288.42 17118.72 88888.00 2019-07-23 02:28:07.000 204 33825.12 288.41 17118.74 88888.00 2019-07-23 02:28:08.000 204 33825.14 288.39 17118.69 88888.00 2019-07-23 02:28:09.000 204 33825.20 288.40 17118.65 88888.00 2019-07-23 02:28:10.000 204 33825.20 288.36 17118.64 37911.52 2019-07-23 02:28:11.000 204 33825.23 288.32 17118.65 88888.00 2019-07-23 02:28:12.000 204 33825.26 288.34 17118.64 88888.00 2019-07-23 02:28:13.000 204 33825.26 288.35 17118.64 88888.00 2019-07-23 02:28:14.000 204 33825.26 288.36 17118.65 88888.00 2019-07-23 02:28:15.000 204 33825.30 288.35 17118.69 37911.54 2019-07-23 02:28:16.000 204 33825.33 288.33 17118.69 88888.00 2019-07-23 02:28:17.000 204 33825.37 288.27 17118.69 88888.00 2019-07-23 02:28:18.000 204 33825.35 288.22 17118.65 88888.00 2019-07-23 02:28:19.000 204 33825.37 288.24 17118.65 88888.00 2019-07-23 02:28:20.000 204 33825.39 288.26 17118.67 37911.65 2019-07-23 02:28:21.000 204 33825.39 288.27 17118.67 88888.00 2019-07-23 02:28:22.000 204 33825.41 288.22 17118.69 88888.00 2019-07-23 02:28:23.000 204 33825.46 288.27 17118.69 88888.00 2019-07-23 02:28:24.000 204 33825.48 288.26 17118.65 88888.00 2019-07-23 02:28:25.000 204 33825.50 288.24 17118.67 37911.77 2019-07-23 02:28:26.000 204 33825.53 288.22 17118.69 88888.00 2019-07-23 02:28:27.000 204 33825.58 288.21 17118.69 88888.00 2019-07-23 02:28:28.000 204 33825.57 288.22 17118.64 88888.00 2019-07-23 02:28:29.000 204 33825.58 288.19 17118.62 88888.00 2019-07-23 02:28:30.000 204 33825.57 288.18 17118.62 37911.74 2019-07-23 02:28:31.000 204 33825.58 288.17 17118.58 88888.00 2019-07-23 02:28:32.000 204 33825.62 288.16 17118.60 88888.00 2019-07-23 02:28:33.000 204 33825.62 288.13 17118.58 88888.00 2019-07-23 02:28:34.000 204 33825.63 288.12 17118.58 88888.00 2019-07-23 02:28:35.000 204 33825.62 288.17 17118.56 37911.97 2019-07-23 02:28:36.000 204 33825.64 288.18 17118.60 88888.00 2019-07-23 02:28:37.000 204 33825.65 288.19 17118.58 88888.00 2019-07-23 02:28:38.000 204 33825.68 288.21 17118.56 88888.00 2019-07-23 02:28:39.000 204 33825.68 288.20 17118.55 88888.00 2019-07-23 02:28:40.000 204 33825.69 288.20 17118.55 37911.96 2019-07-23 02:28:41.000 204 33825.74 288.20 17118.56 88888.00 2019-07-23 02:28:42.000 204 33825.74 288.20 17118.56 88888.00 2019-07-23 02:28:43.000 204 33825.72 288.17 17118.60 88888.00 2019-07-23 02:28:44.000 204 33825.76 288.17 17118.62 88888.00 2019-07-23 02:28:45.000 204 33825.79 288.20 17118.65 37911.92 2019-07-23 02:28:46.000 204 33825.76 288.20 17118.65 88888.00 2019-07-23 02:28:47.000 204 33825.79 288.18 17118.69 88888.00 2019-07-23 02:28:48.000 204 33825.82 288.18 17118.72 88888.00 2019-07-23 02:28:49.000 204 33825.82 288.17 17118.71 88888.00 2019-07-23 02:28:50.000 204 33825.87 288.19 17118.69 37912.08 2019-07-23 02:28:51.000 204 33825.85 288.19 17118.67 88888.00 2019-07-23 02:28:52.000 204 33825.86 288.18 17118.65 88888.00 2019-07-23 02:28:53.000 204 33825.89 288.12 17118.65 88888.00 2019-07-23 02:28:54.000 204 33825.90 288.14 17118.69 88888.00 2019-07-23 02:28:55.000 204 33825.91 288.17 17118.71 37912.14 2019-07-23 02:28:56.000 204 33825.85 288.17 17118.69 88888.00 2019-07-23 02:28:57.000 204 33825.84 288.14 17118.67 88888.00 2019-07-23 02:28:58.000 204 33825.86 288.13 17118.69 88888.00 2019-07-23 02:28:59.000 204 33825.83 288.20 17118.69 88888.00 2019-07-23 02:29:00.000 204 33825.82 288.18 17118.67 37912.15 2019-07-23 02:29:01.000 204 33825.82 288.18 17118.67 88888.00 2019-07-23 02:29:02.000 204 33825.81 288.17 17118.69 88888.00 2019-07-23 02:29:03.000 204 33825.79 288.15 17118.69 88888.00 2019-07-23 02:29:04.000 204 33825.82 288.17 17118.69 88888.00 2019-07-23 02:29:05.000 204 33825.81 288.18 17118.67 37912.12 2019-07-23 02:29:06.000 204 33825.78 288.13 17118.69 88888.00 2019-07-23 02:29:07.000 204 33825.73 288.14 17118.69 88888.00 2019-07-23 02:29:08.000 204 33825.73 288.16 17118.65 88888.00 2019-07-23 02:29:09.000 204 33825.74 288.20 17118.69 88888.00 2019-07-23 02:29:10.000 204 33825.76 288.21 17118.71 37912.18 2019-07-23 02:29:11.000 204 33825.76 288.24 17118.72 88888.00 2019-07-23 02:29:12.000 204 33825.74 288.24 17118.69 88888.00 2019-07-23 02:29:13.000 204 33825.72 288.25 17118.69 88888.00 2019-07-23 02:29:14.000 204 33825.71 288.21 17118.67 88888.00 2019-07-23 02:29:15.000 204 33825.72 288.21 17118.67 37912.04 2019-07-23 02:29:16.000 204 33825.71 288.21 17118.62 88888.00 2019-07-23 02:29:17.000 204 33825.70 288.22 17118.58 88888.00 2019-07-23 02:29:18.000 204 33825.70 288.25 17118.60 88888.00 2019-07-23 02:29:19.000 204 33825.72 288.29 17118.60 88888.00 2019-07-23 02:29:20.000 204 33825.73 288.29 17118.62 37912.06 2019-07-23 02:29:21.000 204 33825.73 288.28 17118.62 88888.00 2019-07-23 02:29:22.000 204 33825.71 288.31 17118.60 88888.00 2019-07-23 02:29:23.000 204 33825.73 288.30 17118.65 88888.00 2019-07-23 02:29:24.000 204 33825.69 288.33 17118.67 88888.00 2019-07-23 02:29:25.000 204 33825.71 288.30 17118.69 37912.00 2019-07-23 02:29:26.000 204 33825.71 288.32 17118.69 88888.00 2019-07-23 02:29:27.000 204 33825.72 288.30 17118.71 88888.00 2019-07-23 02:29:28.000 204 33825.69 288.31 17118.74 88888.00 2019-07-23 02:29:29.000 204 33825.67 288.35 17118.69 88888.00 2019-07-23 02:29:30.000 204 33825.68 288.38 17118.65 37911.96 2019-07-23 02:29:31.000 204 33825.68 288.36 17118.64 88888.00 2019-07-23 02:29:32.000 204 33825.65 288.36 17118.64 88888.00 2019-07-23 02:29:33.000 204 33825.67 288.37 17118.64 88888.00 2019-07-23 02:29:34.000 204 33825.65 288.38 17118.64 88888.00 2019-07-23 02:29:35.000 204 33825.65 288.43 17118.62 37911.97 2019-07-23 02:29:36.000 204 33825.63 288.43 17118.60 88888.00 2019-07-23 02:29:37.000 204 33825.61 288.45 17118.67 88888.00 2019-07-23 02:29:38.000 204 33825.61 288.43 17118.65 88888.00 2019-07-23 02:29:39.000 204 33825.60 288.42 17118.65 88888.00 2019-07-23 02:29:40.000 204 33825.60 288.43 17118.69 37911.94 2019-07-23 02:29:41.000 204 33825.59 288.43 17118.65 88888.00 2019-07-23 02:29:42.000 204 33825.61 288.45 17118.65 88888.00 2019-07-23 02:29:43.000 204 33825.63 288.48 17118.64 88888.00 2019-07-23 02:29:44.000 204 33825.58 288.50 17118.67 88888.00 2019-07-23 02:29:45.000 204 33825.62 288.51 17118.67 37911.97 2019-07-23 02:29:46.000 204 33825.62 288.54 17118.64 88888.00 2019-07-23 02:29:47.000 204 33825.63 288.52 17118.65 88888.00 2019-07-23 02:29:48.000 204 33825.65 288.52 17118.69 88888.00 2019-07-23 02:29:49.000 204 33825.68 288.51 17118.69 88888.00 2019-07-23 02:29:50.000 204 33825.65 288.52 17118.67 37911.95 2019-07-23 02:29:51.000 204 33825.65 288.55 17118.65 88888.00 2019-07-23 02:29:52.000 204 33825.66 288.60 17118.64 88888.00 2019-07-23 02:29:53.000 204 33825.69 288.59 17118.65 88888.00 2019-07-23 02:29:54.000 204 33825.68 288.55 17118.67 88888.00 2019-07-23 02:29:55.000 204 33825.71 288.55 17118.64 37911.96 2019-07-23 02:29:56.000 204 33825.72 288.56 17118.62 88888.00 2019-07-23 02:29:57.000 204 33825.73 288.59 17118.62 88888.00 2019-07-23 02:29:58.000 204 33825.70 288.59 17118.58 88888.00 2019-07-23 02:29:59.000 204 33825.75 288.56 17118.58 88888.00 2019-07-23 02:30:00.000 204 33825.74 288.57 17118.60 37911.96 2019-07-23 02:30:01.000 204 33825.76 288.59 17118.58 88888.00 2019-07-23 02:30:02.000 204 33825.75 288.55 17118.60 88888.00 2019-07-23 02:30:03.000 204 33825.79 288.55 17118.60 88888.00 2019-07-23 02:30:04.000 204 33825.78 288.54 17118.62 88888.00 2019-07-23 02:30:05.000 204 33825.79 288.57 17118.67 37912.08 2019-07-23 02:30:06.000 204 33825.86 288.58 17118.67 88888.00 2019-07-23 02:30:07.000 204 33825.84 288.56 17118.62 88888.00 2019-07-23 02:30:08.000 204 33825.87 288.62 17118.60 88888.00 2019-07-23 02:30:09.000 204 33825.90 288.58 17118.60 88888.00 2019-07-23 02:30:10.000 204 33825.86 288.56 17118.58 37912.20 2019-07-23 02:30:11.000 204 33825.92 288.56 17118.62 88888.00 2019-07-23 02:30:12.000 204 33825.99 288.54 17118.60 88888.00 2019-07-23 02:30:13.000 204 33825.99 288.55 17118.62 88888.00 2019-07-23 02:30:14.000 204 33826.02 288.55 17118.58 88888.00 2019-07-23 02:30:15.000 204 33826.06 288.55 17118.53 37912.24 2019-07-23 02:30:16.000 204 33826.07 288.52 17118.53 88888.00 2019-07-23 02:30:17.000 204 33826.09 288.51 17118.55 88888.00 2019-07-23 02:30:18.000 204 33826.10 288.49 17118.53 88888.00 2019-07-23 02:30:19.000 204 33826.16 288.47 17118.56 88888.00 2019-07-23 02:30:20.000 204 33826.19 288.43 17118.58 37912.33 2019-07-23 02:30:21.000 204 33826.19 288.40 17118.53 88888.00 2019-07-23 02:30:22.000 204 33826.22 288.41 17118.53 88888.00 2019-07-23 02:30:23.000 204 33826.27 288.41 17118.53 88888.00 2019-07-23 02:30:24.000 204 33826.29 288.39 17118.53 88888.00 2019-07-23 02:30:25.000 204 33826.29 288.37 17118.58 37912.49 2019-07-23 02:30:26.000 204 33826.30 288.37 17118.55 88888.00 2019-07-23 02:30:27.000 204 33826.32 288.36 17118.56 88888.00 2019-07-23 02:30:28.000 204 33826.31 288.36 17118.55 88888.00 2019-07-23 02:30:29.000 204 33826.35 288.31 17118.55 88888.00 2019-07-23 02:30:30.000 204 33826.34 288.28 17118.56 37912.51 2019-07-23 02:30:31.000 204 33826.39 288.28 17118.53 88888.00 2019-07-23 02:30:32.000 204 33826.38 288.26 17118.56 88888.00 2019-07-23 02:30:33.000 204 33826.40 288.25 17118.53 88888.00 2019-07-23 02:30:34.000 204 33826.44 288.19 17118.51 88888.00 2019-07-23 02:30:35.000 204 33826.46 288.13 17118.53 37912.62 2019-07-23 02:30:36.000 204 33826.51 288.15 17118.51 88888.00 2019-07-23 02:30:37.000 204 33826.54 288.14 17118.51 88888.00 2019-07-23 02:30:38.000 204 33826.50 288.16 17118.53 88888.00 2019-07-23 02:30:39.000 204 33826.48 288.17 17118.53 88888.00 2019-07-23 02:30:40.000 204 33826.49 288.17 17118.51 37912.61 2019-07-23 02:30:41.000 204 33826.52 288.16 17118.51 88888.00 2019-07-23 02:30:42.000 204 33826.52 288.11 17118.51 88888.00 2019-07-23 02:30:43.000 204 33826.56 288.11 17118.49 88888.00 2019-07-23 02:30:44.000 204 33826.56 288.13 17118.47 88888.00 2019-07-23 02:30:45.000 204 33826.54 288.08 17118.53 37912.70 2019-07-23 02:30:46.000 204 33826.55 288.11 17118.56 88888.00 2019-07-23 02:30:47.000 204 33826.55 288.12 17118.51 88888.00 2019-07-23 02:30:48.000 204 33826.51 288.07 17118.51 88888.00 2019-07-23 02:30:49.000 204 33826.52 288.06 17118.51 88888.00 2019-07-23 02:30:50.000 204 33826.57 288.10 17118.53 37912.71 2019-07-23 02:30:51.000 204 33826.56 288.12 17118.51 88888.00 2019-07-23 02:30:52.000 204 33826.56 288.15 17118.53 88888.00 2019-07-23 02:30:53.000 204 33826.58 288.12 17118.55 88888.00 2019-07-23 02:30:54.000 204 33826.59 288.11 17118.53 88888.00 2019-07-23 02:30:55.000 204 33826.58 288.09 17118.51 37912.64 2019-07-23 02:30:56.000 204 33826.59 288.10 17118.53 88888.00 2019-07-23 02:30:57.000 204 33826.58 288.11 17118.51 88888.00 2019-07-23 02:30:58.000 204 33826.55 288.09 17118.55 88888.00 2019-07-23 02:30:59.000 204 33826.58 288.09 17118.51 88888.00 2019-07-23 02:31:00.000 204 33826.56 288.09 17118.53 37912.76 2019-07-23 02:31:01.000 204 33826.58 288.13 17118.60 88888.00 2019-07-23 02:31:02.000 204 33826.56 288.15 17118.56 88888.00 2019-07-23 02:31:03.000 204 33826.59 288.13 17118.53 88888.00 2019-07-23 02:31:04.000 204 33826.56 288.15 17118.53 88888.00 2019-07-23 02:31:05.000 204 33826.55 288.17 17118.56 37912.65 2019-07-23 02:31:06.000 204 33826.55 288.17 17118.56 88888.00 2019-07-23 02:31:07.000 204 33826.54 288.19 17118.58 88888.00 2019-07-23 02:31:08.000 204 33826.50 288.25 17118.56 88888.00 2019-07-23 02:31:09.000 204 33826.45 288.28 17118.56 88888.00 2019-07-23 02:31:10.000 204 33826.46 288.28 17118.60 37912.58 2019-07-23 02:31:11.000 204 33826.48 288.28 17118.65 88888.00 2019-07-23 02:31:12.000 204 33826.53 288.29 17118.62 88888.00 2019-07-23 02:31:13.000 204 33826.55 288.25 17118.58 88888.00 2019-07-23 02:31:14.000 204 33826.54 288.24 17118.58 88888.00 2019-07-23 02:31:15.000 204 33826.50 288.28 17118.55 37912.75 2019-07-23 02:31:16.000 204 33826.53 288.30 17118.53 88888.00 2019-07-23 02:31:17.000 204 33826.59 288.30 17118.60 88888.00 2019-07-23 02:31:18.000 204 33826.56 288.29 17118.65 88888.00 2019-07-23 02:31:19.000 204 33826.54 288.25 17118.65 88888.00 2019-07-23 02:31:20.000 204 33826.55 288.23 17118.53 37912.68 2019-07-23 02:31:21.000 204 33826.52 288.25 17118.51 88888.00 2019-07-23 02:31:22.000 204 33826.52 288.27 17118.55 88888.00 2019-07-23 02:31:23.000 204 33826.49 288.30 17118.53 88888.00 2019-07-23 02:31:24.000 204 33826.50 288.28 17118.56 88888.00 2019-07-23 02:31:25.000 204 33826.50 288.29 17118.58 37912.71 2019-07-23 02:31:26.000 204 33826.51 288.33 17118.58 88888.00 2019-07-23 02:31:27.000 204 33826.50 288.35 17118.53 88888.00 2019-07-23 02:31:28.000 204 33826.47 288.37 17118.53 88888.00 2019-07-23 02:31:29.000 204 33826.44 288.37 17118.49 88888.00 2019-07-23 02:31:30.000 204 33826.44 288.35 17118.49 37912.65 2019-07-23 02:31:31.000 204 33826.46 288.31 17118.53 88888.00 2019-07-23 02:31:32.000 204 33826.47 288.27 17118.49 88888.00 2019-07-23 02:31:33.000 204 33826.51 288.28 17118.51 88888.00 2019-07-23 02:31:34.000 204 33826.48 288.25 17118.51 88888.00 2019-07-23 02:31:35.000 204 33826.47 288.24 17118.51 37912.73 2019-07-23 02:31:36.000 204 33826.46 288.22 17118.51 88888.00 2019-07-23 02:31:37.000 204 33826.48 288.24 17118.53 88888.00 2019-07-23 02:31:38.000 204 33826.52 288.19 17118.53 88888.00 2019-07-23 02:31:39.000 204 33826.55 288.19 17118.51 88888.00 2019-07-23 02:31:40.000 204 33826.56 288.20 17118.49 37912.72 2019-07-23 02:31:41.000 204 33826.55 288.20 17118.47 88888.00 2019-07-23 02:31:42.000 204 33826.53 288.16 17118.47 88888.00 2019-07-23 02:31:43.000 204 33826.50 288.12 17118.53 88888.00 2019-07-23 02:31:44.000 204 33826.47 288.15 17118.53 88888.00 2019-07-23 02:31:45.000 204 33826.50 288.15 17118.51 37912.68 2019-07-23 02:31:46.000 204 33826.51 288.15 17118.53 88888.00 2019-07-23 02:31:47.000 204 33826.50 288.16 17118.53 88888.00 2019-07-23 02:31:48.000 204 33826.51 288.16 17118.53 88888.00 2019-07-23 02:31:49.000 204 33826.56 288.14 17118.49 88888.00 2019-07-23 02:31:50.000 204 33826.59 288.14 17118.51 37912.74 2019-07-23 02:31:51.000 204 33826.61 288.15 17118.53 88888.00 2019-07-23 02:31:52.000 204 33826.57 288.20 17118.49 88888.00 2019-07-23 02:31:53.000 204 33826.58 288.20 17118.55 88888.00 2019-07-23 02:31:54.000 204 33826.60 288.19 17118.56 88888.00 2019-07-23 02:31:55.000 204 33826.64 288.19 17118.58 37912.76 2019-07-23 02:31:56.000 204 33826.62 288.18 17118.56 88888.00 2019-07-23 02:31:57.000 204 33826.65 288.20 17118.55 88888.00 2019-07-23 02:31:58.000 204 33826.68 288.18 17118.51 88888.00 2019-07-23 02:31:59.000 204 33826.68 288.19 17118.56 88888.00 2019-07-23 02:32:00.000 204 33826.71 288.20 17118.56 37912.81 2019-07-23 02:32:01.000 204 33826.71 288.20 17118.51 88888.00 2019-07-23 02:32:02.000 204 33826.75 288.19 17118.53 88888.00 2019-07-23 02:32:03.000 204 33826.77 288.20 17118.56 88888.00 2019-07-23 02:32:04.000 204 33826.74 288.16 17118.56 88888.00 2019-07-23 02:32:05.000 204 33826.75 288.13 17118.55 37912.90 2019-07-23 02:32:06.000 204 33826.73 288.12 17118.51 88888.00 2019-07-23 02:32:07.000 204 33826.75 288.11 17118.53 88888.00 2019-07-23 02:32:08.000 204 33826.80 288.10 17118.53 88888.00 2019-07-23 02:32:09.000 204 33826.82 288.05 17118.51 88888.00 2019-07-23 02:32:10.000 204 33826.84 288.05 17118.53 37912.88 2019-07-23 02:32:11.000 204 33826.85 288.03 17118.51 88888.00 2019-07-23 02:32:12.000 204 33826.86 288.03 17118.49 88888.00 2019-07-23 02:32:13.000 204 33826.87 288.02 17118.44 88888.00 2019-07-23 02:32:14.000 204 33826.89 288.04 17118.47 88888.00 2019-07-23 02:32:15.000 204 33826.94 288.02 17118.49 37912.86 2019-07-23 02:32:16.000 204 33826.96 288.02 17118.53 88888.00 2019-07-23 02:32:17.000 204 33826.96 288.06 17118.51 88888.00 2019-07-23 02:32:18.000 204 33826.99 288.05 17118.49 88888.00 2019-07-23 02:32:19.000 204 33827.02 288.00 17118.49 88888.00 2019-07-23 02:32:20.000 204 33827.04 288.00 17118.49 37913.13 2019-07-23 02:32:21.000 204 33827.02 287.99 17118.49 88888.00 2019-07-23 02:32:22.000 204 33827.02 287.98 17118.47 88888.00 2019-07-23 02:32:23.000 204 33827.07 287.97 17118.51 88888.00 2019-07-23 02:32:24.000 204 33827.12 287.96 17118.47 88888.00 2019-07-23 02:32:25.000 204 33827.18 287.97 17118.47 37913.10 2019-07-23 02:32:26.000 204 33827.20 287.93 17118.49 88888.00 2019-07-23 02:32:27.000 204 33827.16 287.94 17118.51 88888.00 2019-07-23 02:32:28.000 204 33827.18 287.96 17118.47 88888.00 2019-07-23 02:32:29.000 204 33827.19 287.93 17118.49 88888.00 2019-07-23 02:32:30.000 204 33827.18 287.91 17118.49 37913.24 2019-07-23 02:32:31.000 204 33827.22 287.91 17118.53 88888.00 2019-07-23 02:32:32.000 204 33827.22 287.90 17118.56 88888.00 2019-07-23 02:32:33.000 204 33827.23 287.93 17118.53 88888.00 2019-07-23 02:32:34.000 204 33827.23 287.93 17118.49 88888.00 2019-07-23 02:32:35.000 204 33827.20 287.97 17118.47 37913.19 2019-07-23 02:32:36.000 204 33827.19 287.94 17118.46 88888.00 2019-07-23 02:32:37.000 204 33827.22 287.91 17118.44 88888.00 2019-07-23 02:32:38.000 204 33827.20 287.92 17118.42 88888.00 2019-07-23 02:32:39.000 204 33827.19 287.94 17118.46 88888.00 2019-07-23 02:32:40.000 204 33827.20 287.89 17118.51 37913.23 2019-07-23 02:32:41.000 204 33827.19 287.86 17118.49 88888.00 2019-07-23 02:32:42.000 204 33827.20 287.86 17118.46 88888.00 2019-07-23 02:32:43.000 204 33827.20 287.87 17118.49 88888.00 2019-07-23 02:32:44.000 204 33827.19 287.83 17118.51 88888.00 2019-07-23 02:32:45.000 204 33827.19 287.82 17118.51 37913.29 2019-07-23 02:32:46.000 204 33827.20 287.81 17118.46 88888.00 2019-07-23 02:32:47.000 204 33827.18 287.82 17118.46 88888.00 2019-07-23 02:32:48.000 204 33827.17 287.82 17118.51 88888.00 2019-07-23 02:32:49.000 204 33827.15 287.84 17118.53 88888.00 2019-07-23 02:32:50.000 204 33827.15 287.81 17118.47 37913.28 2019-07-23 02:32:51.000 204 33827.16 287.77 17118.49 88888.00 2019-07-23 02:32:52.000 204 33827.17 287.78 17118.46 88888.00 2019-07-23 02:32:53.000 204 33827.17 287.82 17118.46 88888.00 2019-07-23 02:32:54.000 204 33827.20 287.83 17118.47 88888.00 2019-07-23 02:32:55.000 204 33827.18 287.84 17118.46 37913.20 2019-07-23 02:32:56.000 204 33827.19 287.84 17118.49 88888.00 2019-07-23 02:32:57.000 204 33827.18 287.81 17118.49 88888.00 2019-07-23 02:32:58.000 204 33827.17 287.80 17118.51 88888.00 2019-07-23 02:32:59.000 204 33827.18 287.83 17118.49 88888.00 2019-07-23 02:33:00.000 204 33827.21 287.79 17118.47 37913.30 2019-07-23 02:33:01.000 204 33827.21 287.76 17118.47 88888.00 2019-07-23 02:33:02.000 204 33827.22 287.77 17118.46 88888.00 2019-07-23 02:33:03.000 204 33827.20 287.76 17118.47 88888.00 2019-07-23 02:33:04.000 204 33827.19 287.76 17118.46 88888.00 2019-07-23 02:33:05.000 204 33827.18 287.78 17118.46 37913.26 2019-07-23 02:33:06.000 204 33827.15 287.84 17118.44 88888.00 2019-07-23 02:33:07.000 204 33827.16 287.85 17118.44 88888.00 2019-07-23 02:33:08.000 204 33827.16 287.83 17118.44 88888.00 2019-07-23 02:33:09.000 204 33827.20 287.79 17118.44 88888.00 2019-07-23 02:33:10.000 204 33827.19 287.76 17118.44 37913.27 2019-07-23 02:33:11.000 204 33827.20 287.77 17118.46 88888.00 2019-07-23 02:33:12.000 204 33827.19 287.78 17118.40 88888.00 2019-07-23 02:33:13.000 204 33827.17 287.75 17118.46 88888.00 2019-07-23 02:33:14.000 204 33827.18 287.75 17118.42 88888.00 2019-07-23 02:33:15.000 204 33827.20 287.76 17118.46 37913.19 2019-07-23 02:33:16.000 204 33827.17 287.76 17118.44 88888.00 2019-07-23 02:33:17.000 204 33827.16 287.78 17118.47 88888.00 2019-07-23 02:33:18.000 204 33827.17 287.74 17118.44 88888.00 2019-07-23 02:33:19.000 204 33827.13 287.72 17118.46 88888.00 2019-07-23 02:33:20.000 204 33827.12 287.76 17118.49 37913.22 2019-07-23 02:33:21.000 204 33827.10 287.73 17118.47 88888.00 2019-07-23 02:33:22.000 204 33827.09 287.69 17118.49 88888.00 2019-07-23 02:33:23.000 204 33827.10 287.67 17118.46 88888.00 2019-07-23 02:33:24.000 204 33827.10 287.67 17118.47 88888.00 2019-07-23 02:33:25.000 204 33827.13 287.67 17118.49 37913.24 2019-07-23 02:33:26.000 204 33827.16 287.70 17118.53 88888.00 2019-07-23 02:33:27.000 204 33827.14 287.67 17118.51 88888.00 2019-07-23 02:33:28.000 204 33827.11 287.63 17118.51 88888.00 2019-07-23 02:33:29.000 204 33827.09 287.63 17118.51 88888.00 2019-07-23 02:33:30.000 204 33827.08 287.62 17118.49 37913.20 2019-07-23 02:33:31.000 204 33827.12 287.63 17118.49 88888.00 2019-07-23 02:33:32.000 204 33827.12 287.65 17118.49 88888.00 2019-07-23 02:33:33.000 204 33827.12 287.64 17118.49 88888.00 2019-07-23 02:33:34.000 204 33827.14 287.59 17118.47 88888.00 2019-07-23 02:33:35.000 204 33827.16 287.64 17118.47 37913.27 2019-07-23 02:33:36.000 204 33827.16 287.67 17118.51 88888.00 2019-07-23 02:33:37.000 204 33827.13 287.65 17118.51 88888.00 2019-07-23 02:33:38.000 204 33827.09 287.61 17118.46 88888.00 2019-07-23 02:33:39.000 204 33827.08 287.63 17118.46 88888.00 2019-07-23 02:33:40.000 204 33827.08 287.62 17118.53 37913.23 2019-07-23 02:33:41.000 204 33827.10 287.64 17118.56 88888.00 2019-07-23 02:33:42.000 204 33827.11 287.59 17118.51 88888.00 2019-07-23 02:33:43.000 204 33827.12 287.58 17118.53 88888.00 2019-07-23 02:33:44.000 204 33827.14 287.58 17118.55 88888.00 2019-07-23 02:33:45.000 204 33827.13 287.61 17118.51 37913.23 2019-07-23 02:33:46.000 204 33827.11 287.66 17118.51 88888.00 2019-07-23 02:33:47.000 204 33827.14 287.63 17118.53 88888.00 2019-07-23 02:33:48.000 204 33827.14 287.62 17118.51 88888.00 2019-07-23 02:33:49.000 204 33827.12 287.61 17118.49 88888.00 2019-07-23 02:33:50.000 204 33827.17 287.62 17118.49 37913.23 2019-07-23 02:33:51.000 204 33827.17 287.62 17118.51 88888.00 2019-07-23 02:33:52.000 204 33827.12 287.65 17118.49 88888.00 2019-07-23 02:33:53.000 204 33827.12 287.62 17118.53 88888.00 2019-07-23 02:33:54.000 204 33827.16 287.65 17118.56 88888.00 2019-07-23 02:33:55.000 204 33827.20 287.66 17118.56 37913.18 2019-07-23 02:33:56.000 204 33827.18 287.63 17118.56 88888.00 2019-07-23 02:33:57.000 204 33827.18 287.62 17118.51 88888.00 2019-07-23 02:33:58.000 204 33827.16 287.61 17118.53 88888.00 2019-07-23 02:33:59.000 204 33827.22 287.62 17118.51 88888.00 2019-07-23 02:34:00.000 204 33827.24 287.60 17118.47 37913.27 2019-07-23 02:34:01.000 204 33827.24 287.62 17118.44 88888.00 2019-07-23 02:34:02.000 204 33827.24 287.62 17118.47 88888.00 2019-07-23 02:34:03.000 204 33827.22 287.60 17118.49 88888.00 2019-07-23 02:34:04.000 204 33827.17 287.56 17118.51 88888.00 2019-07-23 02:34:05.000 204 33827.18 287.58 17118.49 37913.21 2019-07-23 02:34:06.000 204 33827.20 287.58 17118.51 88888.00 2019-07-23 02:34:07.000 204 33827.19 287.60 17118.51 88888.00 2019-07-23 02:34:08.000 204 33827.20 287.58 17118.49 88888.00 2019-07-23 02:34:09.000 204 33827.22 287.58 17118.49 88888.00 2019-07-23 02:34:10.000 204 33827.23 287.57 17118.49 37913.30 2019-07-23 02:34:11.000 204 33827.20 287.53 17118.51 88888.00 2019-07-23 02:34:12.000 204 33827.20 287.51 17118.47 88888.00 2019-07-23 02:34:13.000 204 33827.21 287.50 17118.49 88888.00 2019-07-23 02:34:14.000 204 33827.21 287.46 17118.49 88888.00 2019-07-23 02:34:15.000 204 33827.19 287.49 17118.49 37913.29 2019-07-23 02:34:16.000 204 33827.19 287.44 17118.47 88888.00 2019-07-23 02:34:17.000 204 33827.18 287.44 17118.49 88888.00 2019-07-23 02:34:18.000 204 33827.18 287.45 17118.51 88888.00 2019-07-23 02:34:19.000 204 33827.23 287.46 17118.53 88888.00 2019-07-23 02:34:20.000 204 33827.20 287.43 17118.51 37913.25 2019-07-23 02:34:21.000 204 33827.19 287.42 17118.49 88888.00 2019-07-23 02:34:22.000 204 33827.21 287.39 17118.44 88888.00 2019-07-23 02:34:23.000 204 33827.19 287.39 17118.44 88888.00 2019-07-23 02:34:24.000 204 33827.18 287.37 17118.49 88888.00 2019-07-23 02:34:25.000 204 33827.16 287.36 17118.49 37913.25 2019-07-23 02:34:26.000 204 33827.18 287.32 17118.53 88888.00 2019-07-23 02:34:27.000 204 33827.19 287.32 17118.53 88888.00 2019-07-23 02:34:28.000 204 33827.17 287.34 17118.53 88888.00 2019-07-23 02:34:29.000 204 33827.12 287.34 17118.51 88888.00 2019-07-23 02:34:30.000 204 33827.13 287.35 17118.49 37913.23 2019-07-23 02:34:31.000 204 33827.12 287.34 17118.49 88888.00 2019-07-23 02:34:32.000 204 33827.11 287.35 17118.53 88888.00 2019-07-23 02:34:33.000 204 33827.11 287.35 17118.53 88888.00 2019-07-23 02:34:34.000 204 33827.10 287.37 17118.56 88888.00 2019-07-23 02:34:35.000 204 33827.09 287.35 17118.56 37913.28 2019-07-23 02:34:36.000 204 33827.07 287.31 17118.56 88888.00 2019-07-23 02:34:37.000 204 33827.11 287.36 17118.58 88888.00 2019-07-23 02:34:38.000 204 33827.12 287.34 17118.56 88888.00 2019-07-23 02:34:39.000 204 33827.13 287.32 17118.53 88888.00 2019-07-23 02:34:40.000 204 33827.09 287.34 17118.55 37913.21 2019-07-23 02:34:41.000 204 33827.09 287.33 17118.55 88888.00 2019-07-23 02:34:42.000 204 33827.10 287.32 17118.56 88888.00 2019-07-23 02:34:43.000 204 33827.07 287.32 17118.53 88888.00 2019-07-23 02:34:44.000 204 33827.04 287.37 17118.51 88888.00 2019-07-23 02:34:45.000 204 33827.06 287.34 17118.51 37913.13 2019-07-23 02:34:46.000 204 33827.05 287.32 17118.51 88888.00 2019-07-23 02:34:47.000 204 33827.02 287.26 17118.53 88888.00 2019-07-23 02:34:48.000 204 33827.00 287.27 17118.53 88888.00 2019-07-23 02:34:49.000 204 33827.03 287.33 17118.51 88888.00 2019-07-23 02:34:50.000 204 33826.98 287.32 17118.53 37913.19 2019-07-23 02:34:51.000 204 33827.00 287.30 17118.53 88888.00 2019-07-23 02:34:52.000 204 33827.01 287.29 17118.49 88888.00 2019-07-23 02:34:53.000 204 33827.00 287.30 17118.47 88888.00 2019-07-23 02:34:54.000 204 33826.99 287.30 17118.46 88888.00 2019-07-23 02:34:55.000 204 33826.98 287.28 17118.49 37913.08 2019-07-23 02:34:56.000 204 33826.99 287.31 17118.49 88888.00 2019-07-23 02:34:57.000 204 33826.99 287.34 17118.51 88888.00 2019-07-23 02:34:58.000 204 33826.98 287.34 17118.49 88888.00 2019-07-23 02:34:59.000 204 33827.01 287.30 17118.51 88888.00 2019-07-23 02:35:00.000 204 33826.99 287.30 17118.53 37913.07 2019-07-23 02:35:01.000 204 33826.98 287.33 17118.53 88888.00 2019-07-23 02:35:02.000 204 33826.96 287.32 17118.53 88888.00 2019-07-23 02:35:03.000 204 33826.93 287.29 17118.51 88888.00 2019-07-23 02:35:04.000 204 33826.94 287.28 17118.53 88888.00 2019-07-23 02:35:05.000 204 33826.97 287.27 17118.56 37913.01 2019-07-23 02:35:06.000 204 33826.94 287.24 17118.56 88888.00 2019-07-23 02:35:07.000 204 33826.94 287.22 17118.56 88888.00 2019-07-23 02:35:08.000 204 33826.90 287.24 17118.55 88888.00 2019-07-23 02:35:09.000 204 33826.90 287.24 17118.51 88888.00 2019-07-23 02:35:10.000 204 33826.91 287.24 17118.56 37912.98 2019-07-23 02:35:11.000 204 33826.88 287.24 17118.53 88888.00 2019-07-23 02:35:12.000 204 33826.84 287.22 17118.49 88888.00 2019-07-23 02:35:13.000 204 33826.84 287.24 17118.47 88888.00 2019-07-23 02:35:14.000 204 33826.82 287.22 17118.51 88888.00 2019-07-23 02:35:15.000 204 33826.83 287.25 17118.55 37913.02 2019-07-23 02:35:16.000 204 33826.79 287.27 17118.51 88888.00 2019-07-23 02:35:17.000 204 33826.81 287.27 17118.51 88888.00 2019-07-23 02:35:18.000 204 33826.82 287.26 17118.49 88888.00 2019-07-23 02:35:19.000 204 33826.79 287.28 17118.49 88888.00 2019-07-23 02:35:20.000 204 33826.75 287.26 17118.49 37913.01 2019-07-23 02:35:21.000 204 33826.72 287.28 17118.53 88888.00 2019-07-23 02:35:22.000 204 33826.71 287.28 17118.51 88888.00 2019-07-23 02:35:23.000 204 33826.70 287.27 17118.56 88888.00 2019-07-23 02:35:24.000 204 33826.68 287.24 17118.55 88888.00 2019-07-23 02:35:25.000 204 33826.68 287.20 17118.53 37912.93 2019-07-23 02:35:26.000 204 33826.67 287.18 17118.49 88888.00 2019-07-23 02:35:27.000 204 33826.66 287.21 17118.53 88888.00 2019-07-23 02:35:28.000 204 33826.66 287.23 17118.56 88888.00 2019-07-23 02:35:29.000 204 33826.68 287.24 17118.56 88888.00 2019-07-23 02:35:30.000 204 33826.67 287.24 17118.56 37912.86 2019-07-23 02:35:31.000 204 33826.63 287.20 17118.56 88888.00 2019-07-23 02:35:32.000 204 33826.66 287.19 17118.58 88888.00 2019-07-23 02:35:33.000 204 33826.65 287.17 17118.60 88888.00 2019-07-23 02:35:34.000 204 33826.63 287.20 17118.58 88888.00 2019-07-23 02:35:35.000 204 33826.60 287.21 17118.56 37912.87 2019-07-23 02:35:36.000 204 33826.60 287.20 17118.56 88888.00 2019-07-23 02:35:37.000 204 33826.60 287.17 17118.58 88888.00 2019-07-23 02:35:38.000 204 33826.57 287.15 17118.56 88888.00 2019-07-23 02:35:39.000 204 33826.55 287.13 17118.56 88888.00 2019-07-23 02:35:40.000 204 33826.57 287.16 17118.56 37912.81 2019-07-23 02:35:41.000 204 33826.60 287.18 17118.56 88888.00 2019-07-23 02:35:42.000 204 33826.58 287.17 17118.55 88888.00 2019-07-23 02:35:43.000 204 33826.54 287.17 17118.58 88888.00 2019-07-23 02:35:44.000 204 33826.52 287.15 17118.60 88888.00 2019-07-23 02:35:45.000 204 33826.55 287.16 17118.62 37912.83 2019-07-23 02:35:46.000 204 33826.53 287.16 17118.60 88888.00 2019-07-23 02:35:47.000 204 33826.56 287.19 17118.60 88888.00 2019-07-23 02:35:48.000 204 33826.61 287.15 17118.58 88888.00 2019-07-23 02:35:49.000 204 33826.62 287.17 17118.55 88888.00 2019-07-23 02:35:50.000 204 33826.57 287.16 17118.56 37912.74 2019-07-23 02:35:51.000 204 33826.52 287.18 17118.56 88888.00 2019-07-23 02:35:52.000 204 33826.53 287.15 17118.58 88888.00 2019-07-23 02:35:53.000 204 33826.55 287.13 17118.58 88888.00 2019-07-23 02:35:54.000 204 33826.56 287.17 17118.60 88888.00 2019-07-23 02:35:55.000 204 33826.56 287.21 17118.62 37912.81 2019-07-23 02:35:56.000 204 33826.54 287.17 17118.62 88888.00 2019-07-23 02:35:57.000 204 33826.52 287.15 17118.60 88888.00 2019-07-23 02:35:58.000 204 33826.54 287.20 17118.60 88888.00 2019-07-23 02:35:59.000 204 33826.53 287.21 17118.60 88888.00 2019-07-23 02:36:00.000 204 33826.53 287.21 17118.58 37912.80 2019-07-23 02:36:01.000 204 33826.52 287.17 17118.58 88888.00 2019-07-23 02:36:02.000 204 33826.48 287.21 17118.60 88888.00 2019-07-23 02:36:03.000 204 33826.51 287.22 17118.62 88888.00 2019-07-23 02:36:04.000 204 33826.51 287.17 17118.62 88888.00 2019-07-23 02:36:05.000 204 33826.49 287.16 17118.60 37912.72 2019-07-23 02:36:06.000 204 33826.48 287.20 17118.60 88888.00 2019-07-23 02:36:07.000 204 33826.47 287.20 17118.56 88888.00 2019-07-23 02:36:08.000 204 33826.52 287.17 17118.56 88888.00 2019-07-23 02:36:09.000 204 33826.54 287.19 17118.58 88888.00 2019-07-23 02:36:10.000 204 33826.50 287.21 17118.55 37912.76 2019-07-23 02:36:11.000 204 33826.52 287.22 17118.60 88888.00 2019-07-23 02:36:12.000 204 33826.54 287.22 17118.58 88888.00 2019-07-23 02:36:13.000 204 33826.59 287.24 17118.60 88888.00 2019-07-23 02:36:14.000 204 33826.63 287.23 17118.62 88888.00 2019-07-23 02:36:15.000 204 33826.64 287.23 17118.65 37912.74 2019-07-23 02:36:16.000 204 33826.63 287.28 17118.67 88888.00 2019-07-23 02:36:17.000 204 33826.59 287.29 17118.65 88888.00 2019-07-23 02:36:18.000 204 33826.62 287.27 17118.62 88888.00 2019-07-23 02:36:19.000 204 33826.59 287.26 17118.58 88888.00 2019-07-23 02:36:20.000 204 33826.56 287.23 17118.58 37912.73 2019-07-23 02:36:21.000 204 33826.59 287.23 17118.62 88888.00 2019-07-23 02:36:22.000 204 33826.58 287.23 17118.64 88888.00 2019-07-23 02:36:23.000 204 33826.58 287.24 17118.62 88888.00 2019-07-23 02:36:24.000 204 33826.60 287.20 17118.62 88888.00 2019-07-23 02:36:25.000 204 33826.59 287.19 17118.64 37912.69 2019-07-23 02:36:26.000 204 33826.54 287.17 17118.62 88888.00 2019-07-23 02:36:27.000 204 33826.55 287.18 17118.67 88888.00 2019-07-23 02:36:28.000 204 33826.58 287.17 17118.65 88888.00 2019-07-23 02:36:29.000 204 33826.53 287.14 17118.65 88888.00 2019-07-23 02:36:30.000 204 33826.49 287.17 17118.64 37912.65 2019-07-23 02:36:31.000 204 33826.46 287.21 17118.65 88888.00 2019-07-23 02:36:32.000 204 33826.45 287.18 17118.60 88888.00 2019-07-23 02:36:33.000 204 33826.48 287.16 17118.62 88888.00 2019-07-23 02:36:34.000 204 33826.48 287.10 17118.65 88888.00 2019-07-23 02:36:35.000 204 33826.45 287.08 17118.65 37912.67 2019-07-23 02:36:36.000 204 33826.42 287.06 17118.64 88888.00 2019-07-23 02:36:37.000 204 33826.43 287.08 17118.60 88888.00 2019-07-23 02:36:38.000 204 33826.36 287.08 17118.58 88888.00 2019-07-23 02:36:39.000 204 33826.31 287.07 17118.62 88888.00 2019-07-23 02:36:40.000 204 33826.30 287.07 17118.64 37912.54 2019-07-23 02:36:41.000 204 33826.30 287.03 17118.62 88888.00 2019-07-23 02:36:42.000 204 33826.29 287.06 17118.62 88888.00 2019-07-23 02:36:43.000 204 33826.25 287.06 17118.62 88888.00 2019-07-23 02:36:44.000 204 33826.25 287.08 17118.65 88888.00 2019-07-23 02:36:45.000 204 33826.24 287.09 17118.64 37912.53 2019-07-23 02:36:46.000 204 33826.22 287.08 17118.65 88888.00 2019-07-23 02:36:47.000 204 33826.23 287.08 17118.64 88888.00 2019-07-23 02:36:48.000 204 33826.22 287.10 17118.65 88888.00 2019-07-23 02:36:49.000 204 33826.22 287.11 17118.65 88888.00 2019-07-23 02:36:50.000 204 33826.23 287.16 17118.65 37912.51 2019-07-23 02:36:51.000 204 33826.21 287.13 17118.64 88888.00 2019-07-23 02:36:52.000 204 33826.22 287.12 17118.60 88888.00 2019-07-23 02:36:53.000 204 33826.19 287.06 17118.58 88888.00 2019-07-23 02:36:54.000 204 33826.18 287.09 17118.58 88888.00 2019-07-23 02:36:55.000 204 33826.15 287.15 17118.56 37912.52 2019-07-23 02:36:56.000 204 33826.12 287.15 17118.58 88888.00 2019-07-23 02:36:57.000 204 33826.10 287.17 17118.56 88888.00 2019-07-23 02:36:58.000 204 33826.14 287.17 17118.62 88888.00 2019-07-23 02:36:59.000 204 33826.14 287.14 17118.62 88888.00 2019-07-23 02:37:00.000 204 33826.16 287.15 17118.62 37912.39 2019-07-23 02:37:01.000 204 33826.14 287.16 17118.64 88888.00 2019-07-23 02:37:02.000 204 33826.11 287.14 17118.60 88888.00 2019-07-23 02:37:03.000 204 33826.09 287.11 17118.60 88888.00 2019-07-23 02:37:04.000 204 33826.08 287.10 17118.60 88888.00 2019-07-23 02:37:05.000 204 33826.07 287.11 17118.62 37912.40 2019-07-23 02:37:06.000 204 33826.04 287.08 17118.62 88888.00 2019-07-23 02:37:07.000 204 33826.04 287.10 17118.62 88888.00 2019-07-23 02:37:08.000 204 33826.04 287.11 17118.62 88888.00 2019-07-23 02:37:09.000 204 33826.04 287.07 17118.62 88888.00 2019-07-23 02:37:10.000 204 33826.06 287.10 17118.65 37912.30 2019-07-23 02:37:11.000 204 33826.00 287.11 17118.67 88888.00 2019-07-23 02:37:12.000 204 33825.98 287.06 17118.62 88888.00 2019-07-23 02:37:13.000 204 33825.97 287.07 17118.62 88888.00 2019-07-23 02:37:14.000 204 33825.99 287.04 17118.64 88888.00 2019-07-23 02:37:15.000 204 33825.99 287.02 17118.62 37912.24 2019-07-23 02:37:16.000 204 33825.94 287.02 17118.65 88888.00 2019-07-23 02:37:17.000 204 33825.91 287.03 17118.62 88888.00 2019-07-23 02:37:18.000 204 33825.91 287.03 17118.62 88888.00 2019-07-23 02:37:19.000 204 33825.92 287.03 17118.65 88888.00 2019-07-23 02:37:20.000 204 33825.88 287.00 17118.67 37912.20 2019-07-23 02:37:21.000 204 33825.92 287.02 17118.69 88888.00 2019-07-23 02:37:22.000 204 33825.95 287.05 17118.67 88888.00 2019-07-23 02:37:23.000 204 33825.92 287.05 17118.67 88888.00 2019-07-23 02:37:24.000 204 33825.90 287.07 17118.65 88888.00 2019-07-23 02:37:25.000 204 33825.89 287.10 17118.62 37912.21 2019-07-23 02:37:26.000 204 33825.88 287.12 17118.65 88888.00 2019-07-23 02:37:27.000 204 33825.88 287.10 17118.67 88888.00 2019-07-23 02:37:28.000 204 33825.83 287.09 17118.69 88888.00 2019-07-23 02:37:29.000 204 33825.85 287.08 17118.69 88888.00 2019-07-23 02:37:30.000 204 33825.84 287.09 17118.71 37912.14 2019-07-23 02:37:31.000 204 33825.84 287.05 17118.67 88888.00 2019-07-23 02:37:32.000 204 33825.85 287.04 17118.65 88888.00 2019-07-23 02:37:33.000 204 33825.87 287.08 17118.62 88888.00 2019-07-23 02:37:34.000 204 33825.84 287.04 17118.65 88888.00 2019-07-23 02:37:35.000 204 33825.86 287.01 17118.67 37912.09 2019-07-23 02:37:36.000 204 33825.83 287.04 17118.67 88888.00 2019-07-23 02:37:37.000 204 33825.83 287.05 17118.72 88888.00 2019-07-23 02:37:38.000 204 33825.82 287.04 17118.67 88888.00 2019-07-23 02:37:39.000 204 33825.81 287.05 17118.65 88888.00 2019-07-23 02:37:40.000 204 33825.81 287.03 17118.65 37912.18 2019-07-23 02:37:41.000 204 33825.82 287.03 17118.69 88888.00 2019-07-23 02:37:42.000 204 33825.82 287.02 17118.67 88888.00 2019-07-23 02:37:43.000 204 33825.81 287.03 17118.69 88888.00 2019-07-23 02:37:44.000 204 33825.80 287.03 17118.69 88888.00 2019-07-23 02:37:45.000 204 33825.78 286.98 17118.67 37912.17 2019-07-23 02:37:46.000 204 33825.77 287.00 17118.69 88888.00 2019-07-23 02:37:47.000 204 33825.78 287.04 17118.74 88888.00 2019-07-23 02:37:48.000 204 33825.77 287.05 17118.71 88888.00 2019-07-23 02:37:49.000 204 33825.74 287.03 17118.72 88888.00 2019-07-23 02:37:50.000 204 33825.68 286.97 17118.74 37912.14 2019-07-23 02:37:51.000 204 33825.71 286.97 17118.72 88888.00 2019-07-23 02:37:52.000 204 33825.72 287.02 17118.69 88888.00 2019-07-23 02:37:53.000 204 33825.69 287.03 17118.69 88888.00 2019-07-23 02:37:54.000 204 33825.71 287.00 17118.67 88888.00 2019-07-23 02:37:55.000 204 33825.74 287.01 17118.69 37912.03 2019-07-23 02:37:56.000 204 33825.70 286.98 17118.67 88888.00 2019-07-23 02:37:57.000 204 33825.68 286.97 17118.65 88888.00 2019-07-23 02:37:58.000 204 33825.67 286.97 17118.67 88888.00 2019-07-23 02:37:59.000 204 33825.69 287.02 17118.67 88888.00 2019-07-23 02:38:00.000 204 33825.69 287.05 17118.67 37912.04 2019-07-23 02:38:01.000 204 33825.71 287.04 17118.67 88888.00 2019-07-23 02:38:02.000 204 33825.72 287.04 17118.67 88888.00 2019-07-23 02:38:03.000 204 33825.73 287.02 17118.65 88888.00 2019-07-23 02:38:04.000 204 33825.71 287.05 17118.65 88888.00 2019-07-23 02:38:05.000 204 33825.68 287.04 17118.62 37911.98 2019-07-23 02:38:06.000 204 33825.70 287.06 17118.65 88888.00 2019-07-23 02:38:07.000 204 33825.70 287.06 17118.67 88888.00 2019-07-23 02:38:08.000 204 33825.72 287.05 17118.67 88888.00 2019-07-23 02:38:09.000 204 33825.71 287.08 17118.67 88888.00 2019-07-23 02:38:10.000 204 33825.69 287.06 17118.67 37911.94 2019-07-23 02:38:11.000 204 33825.69 287.08 17118.69 88888.00 2019-07-23 02:38:12.000 204 33825.70 287.11 17118.71 88888.00 2019-07-23 02:38:13.000 204 33825.74 287.11 17118.69 88888.00 2019-07-23 02:38:14.000 204 33825.71 287.13 17118.74 88888.00 2019-07-23 02:38:15.000 204 33825.74 287.14 17118.74 37912.04 2019-07-23 02:38:16.000 204 33825.75 287.14 17118.72 88888.00 2019-07-23 02:38:17.000 204 33825.71 287.12 17118.67 88888.00 2019-07-23 02:38:18.000 204 33825.71 287.09 17118.72 88888.00 2019-07-23 02:38:19.000 204 33825.68 287.09 17118.76 88888.00 2019-07-23 02:38:20.000 204 33825.66 287.08 17118.76 37911.88 2019-07-23 02:38:21.000 204 33825.70 287.07 17118.74 88888.00 2019-07-23 02:38:22.000 204 33825.67 287.09 17118.72 88888.00 2019-07-23 02:38:23.000 204 33825.67 287.11 17118.74 88888.00 2019-07-23 02:38:24.000 204 33825.65 287.07 17118.71 88888.00 2019-07-23 02:38:25.000 204 33825.64 287.10 17118.72 37911.97 2019-07-23 02:38:26.000 204 33825.65 287.13 17118.72 88888.00 2019-07-23 02:38:27.000 204 33825.66 287.13 17118.76 88888.00 2019-07-23 02:38:28.000 204 33825.65 287.12 17118.74 88888.00 2019-07-23 02:38:29.000 204 33825.65 287.12 17118.74 88888.00 2019-07-23 02:38:30.000 204 33825.65 287.13 17118.74 37911.84 2019-07-23 02:38:31.000 204 33825.60 287.08 17118.71 88888.00 2019-07-23 02:38:32.000 204 33825.58 287.08 17118.72 88888.00 2019-07-23 02:38:33.000 204 33825.55 287.09 17118.78 88888.00 2019-07-23 02:38:34.000 204 33825.56 287.07 17118.78 88888.00 2019-07-23 02:38:35.000 204 33825.58 287.04 17118.78 37911.88 2019-07-23 02:38:36.000 204 33825.59 287.06 17118.76 88888.00 2019-07-23 02:38:37.000 204 33825.60 287.05 17118.81 88888.00 2019-07-23 02:38:38.000 204 33825.56 287.04 17118.81 88888.00 2019-07-23 02:38:39.000 204 33825.54 287.03 17118.76 88888.00 2019-07-23 02:38:40.000 204 33825.52 287.02 17118.78 37911.87 2019-07-23 02:38:41.000 204 33825.54 286.99 17118.74 88888.00 2019-07-23 02:38:42.000 204 33825.56 287.01 17118.72 88888.00 2019-07-23 02:38:43.000 204 33825.53 287.02 17118.72 88888.00 2019-07-23 02:38:44.000 204 33825.50 287.01 17118.74 88888.00 2019-07-23 02:38:45.000 204 33825.49 287.00 17118.72 37911.75 2019-07-23 02:38:46.000 204 33825.49 287.02 17118.72 88888.00 2019-07-23 02:38:47.000 204 33825.53 287.05 17118.74 88888.00 2019-07-23 02:38:48.000 204 33825.50 287.07 17118.74 88888.00 2019-07-23 02:38:49.000 204 33825.50 287.08 17118.74 88888.00 2019-07-23 02:38:50.000 204 33825.46 287.09 17118.76 37911.82 2019-07-23 02:38:51.000 204 33825.46 287.06 17118.78 88888.00 2019-07-23 02:38:52.000 204 33825.53 287.07 17118.74 88888.00 2019-07-23 02:38:53.000 204 33825.52 287.09 17118.72 88888.00 2019-07-23 02:38:54.000 204 33825.47 287.09 17118.72 88888.00 2019-07-23 02:38:55.000 204 33825.47 287.08 17118.69 37911.78 2019-07-23 02:38:56.000 204 33825.46 287.08 17118.72 88888.00 2019-07-23 02:38:57.000 204 33825.42 287.05 17118.72 88888.00 2019-07-23 02:38:58.000 204 33825.39 287.03 17118.67 88888.00 2019-07-23 02:38:59.000 204 33825.39 287.05 17118.67 88888.00 2019-07-23 02:39:00.000 204 33825.38 287.08 17118.67 37911.71 2019-07-23 02:39:01.000 204 33825.39 287.04 17118.67 88888.00 2019-07-23 02:39:02.000 204 33825.37 287.03 17118.69 88888.00 2019-07-23 02:39:03.000 204 33825.34 287.06 17118.67 88888.00 2019-07-23 02:39:04.000 204 33825.31 287.06 17118.65 88888.00 2019-07-23 02:39:05.000 204 33825.32 287.03 17118.67 37911.72 2019-07-23 02:39:06.000 204 33825.27 287.03 17118.65 88888.00 2019-07-23 02:39:07.000 204 33825.32 287.01 17118.71 88888.00 2019-07-23 02:39:08.000 204 33825.31 287.00 17118.69 88888.00 2019-07-23 02:39:09.000 204 33825.27 287.01 17118.72 88888.00 2019-07-23 02:39:10.000 204 33825.26 287.02 17118.71 37911.59 2019-07-23 02:39:11.000 204 33825.28 287.03 17118.69 88888.00 2019-07-23 02:39:12.000 204 33825.22 287.05 17118.72 88888.00 2019-07-23 02:39:13.000 204 33825.20 287.05 17118.71 88888.00 2019-07-23 02:39:14.000 204 33825.20 287.03 17118.69 88888.00 2019-07-23 02:39:15.000 204 33825.18 287.05 17118.71 37911.57 2019-07-23 02:39:16.000 204 33825.15 287.08 17118.69 88888.00 2019-07-23 02:39:17.000 204 33825.21 287.08 17118.72 88888.00 2019-07-23 02:39:18.000 204 33825.25 287.05 17118.76 88888.00 2019-07-23 02:39:19.000 204 33825.20 287.08 17118.74 88888.00 2019-07-23 02:39:20.000 204 33825.19 287.10 17118.76 37911.46 2019-07-23 02:39:21.000 204 33825.17 287.10 17118.76 88888.00 2019-07-23 02:39:22.000 204 33825.13 287.09 17118.74 88888.00 2019-07-23 02:39:23.000 204 33825.14 287.08 17118.72 88888.00 2019-07-23 02:39:24.000 204 33825.12 287.09 17118.71 88888.00 2019-07-23 02:39:25.000 204 33825.12 287.06 17118.72 37911.49 2019-07-23 02:39:26.000 204 33825.12 287.08 17118.72 88888.00 2019-07-23 02:39:27.000 204 33825.09 287.10 17118.72 88888.00 2019-07-23 02:39:28.000 204 33825.16 287.10 17118.74 88888.00 2019-07-23 02:39:29.000 204 33825.16 287.11 17118.78 88888.00 2019-07-23 02:39:30.000 204 33825.17 287.09 17118.78 37911.53 2019-07-23 02:39:31.000 204 33825.14 287.12 17118.80 88888.00 2019-07-23 02:39:32.000 204 33825.11 287.09 17118.78 88888.00 2019-07-23 02:39:33.000 204 33825.10 287.12 17118.74 88888.00 2019-07-23 02:39:34.000 204 33825.12 287.12 17118.74 88888.00 2019-07-23 02:39:35.000 204 33825.15 287.12 17118.76 37911.49 2019-07-23 02:39:36.000 204 33825.13 287.12 17118.74 88888.00 2019-07-23 02:39:37.000 204 33825.10 287.12 17118.74 88888.00 2019-07-23 02:39:38.000 204 33825.08 287.13 17118.72 88888.00 2019-07-23 02:39:39.000 204 33825.08 287.08 17118.76 88888.00 2019-07-23 02:39:40.000 204 33825.11 287.05 17118.76 37911.42 2019-07-23 02:39:41.000 204 33825.10 287.07 17118.80 88888.00 2019-07-23 02:39:42.000 204 33825.04 287.07 17118.80 88888.00 2019-07-23 02:39:43.000 204 33825.04 287.09 17118.78 88888.00 2019-07-23 02:39:44.000 204 33825.04 287.09 17118.72 88888.00 2019-07-23 02:39:45.000 204 33825.05 287.09 17118.74 37911.45 2019-07-23 02:39:46.000 204 33824.99 287.11 17118.78 88888.00 2019-07-23 02:39:47.000 204 33824.99 287.11 17118.74 88888.00 2019-07-23 02:39:48.000 204 33825.01 287.08 17118.69 88888.00 2019-07-23 02:39:49.000 204 33825.03 287.10 17118.67 88888.00 2019-07-23 02:39:50.000 204 33825.03 287.06 17118.69 37911.38 2019-07-23 02:39:51.000 204 33825.00 287.07 17118.74 88888.00 2019-07-23 02:39:52.000 204 33824.96 287.13 17118.76 88888.00 2019-07-23 02:39:53.000 204 33824.95 287.10 17118.72 88888.00 2019-07-23 02:39:54.000 204 33824.99 287.06 17118.72 88888.00 2019-07-23 02:39:55.000 204 33824.93 287.11 17118.71 37911.33 2019-07-23 02:39:56.000 204 33824.92 287.14 17118.69 88888.00 2019-07-23 02:39:57.000 204 33824.91 287.12 17118.67 88888.00 2019-07-23 02:39:58.000 204 33824.97 287.15 17118.72 88888.00 2019-07-23 02:39:59.000 204 33824.97 287.12 17118.72 88888.00 2019-07-23 02:40:00.000 204 33824.92 287.09 17118.74 37911.37 2019-07-23 02:40:01.000 204 33824.94 287.11 17118.78 88888.00 2019-07-23 02:40:02.000 204 33824.92 287.14 17118.80 88888.00 2019-07-23 02:40:03.000 204 33824.92 287.15 17118.76 88888.00 2019-07-23 02:40:04.000 204 33824.92 287.13 17118.74 88888.00 2019-07-23 02:40:05.000 204 33824.91 287.09 17118.69 37911.30 2019-07-23 02:40:06.000 204 33824.89 287.09 17118.71 88888.00 2019-07-23 02:40:07.000 204 33824.88 287.12 17118.72 88888.00 2019-07-23 02:40:08.000 204 33824.92 287.15 17118.72 88888.00 2019-07-23 02:40:09.000 204 33824.94 287.18 17118.74 88888.00 2019-07-23 02:40:10.000 204 33824.89 287.22 17118.71 37911.32 2019-07-23 02:40:11.000 204 33824.92 287.24 17118.71 88888.00 2019-07-23 02:40:12.000 204 33824.92 287.19 17118.74 88888.00 2019-07-23 02:40:13.000 204 33824.94 287.17 17118.78 88888.00 2019-07-23 02:40:14.000 204 33824.95 287.19 17118.80 88888.00 2019-07-23 02:40:15.000 204 33824.95 287.17 17118.78 37911.22 2019-07-23 02:40:16.000 204 33824.90 287.16 17118.78 88888.00 2019-07-23 02:40:17.000 204 33824.89 287.18 17118.81 88888.00 2019-07-23 02:40:18.000 204 33824.91 287.18 17118.83 88888.00 2019-07-23 02:40:19.000 204 33824.93 287.14 17118.81 88888.00 2019-07-23 02:40:20.000 204 33824.96 287.15 17118.83 37911.31 2019-07-23 02:40:21.000 204 33824.96 287.16 17118.83 88888.00 2019-07-23 02:40:22.000 204 33824.94 287.13 17118.81 88888.00 2019-07-23 02:40:23.000 204 33824.93 287.16 17118.81 88888.00 2019-07-23 02:40:24.000 204 33824.94 287.12 17118.78 88888.00 2019-07-23 02:40:25.000 204 33824.94 287.13 17118.78 37911.30 2019-07-23 02:40:26.000 204 33824.94 287.15 17118.81 88888.00 2019-07-23 02:40:27.000 204 33824.95 287.17 17118.78 88888.00 2019-07-23 02:40:28.000 204 33824.93 287.13 17118.81 88888.00 2019-07-23 02:40:29.000 204 33824.95 287.15 17118.78 88888.00 2019-07-23 02:40:30.000 204 33824.94 287.18 17118.78 37911.33 2019-07-23 02:40:31.000 204 33824.93 287.15 17118.78 88888.00 2019-07-23 02:40:32.000 204 33824.94 287.16 17118.78 88888.00 2019-07-23 02:40:33.000 204 33824.95 287.16 17118.81 88888.00 2019-07-23 02:40:34.000 204 33824.92 287.16 17118.78 88888.00 2019-07-23 02:40:35.000 204 33824.89 287.18 17118.80 37911.24 2019-07-23 02:40:36.000 204 33824.90 287.19 17118.83 88888.00 2019-07-23 02:40:37.000 204 33824.91 287.21 17118.81 88888.00 2019-07-23 02:40:38.000 204 33824.87 287.18 17118.78 88888.00 2019-07-23 02:40:39.000 204 33824.87 287.18 17118.78 88888.00 2019-07-23 02:40:40.000 204 33824.84 287.20 17118.81 37911.22 2019-07-23 02:40:41.000 204 33824.85 287.18 17118.80 88888.00 2019-07-23 02:40:42.000 204 33824.84 287.15 17118.78 88888.00 2019-07-23 02:40:43.000 204 33824.87 287.17 17118.81 88888.00 2019-07-23 02:40:44.000 204 33824.82 287.16 17118.78 88888.00 2019-07-23 02:40:45.000 204 33824.82 287.16 17118.81 37911.17 2019-07-23 02:40:46.000 204 33824.84 287.15 17118.78 88888.00 2019-07-23 02:40:47.000 204 33824.83 287.18 17118.81 88888.00 2019-07-23 02:40:48.000 204 33824.83 287.18 17118.81 88888.00 2019-07-23 02:40:49.000 204 33824.83 287.19 17118.83 88888.00 2019-07-23 02:40:50.000 204 33824.81 287.19 17118.81 37911.26 2019-07-23 02:40:51.000 204 33824.83 287.17 17118.81 88888.00 2019-07-23 02:40:52.000 204 33824.87 287.18 17118.81 88888.00 2019-07-23 02:40:53.000 204 33824.86 287.20 17118.83 88888.00 2019-07-23 02:40:54.000 204 33824.83 287.20 17118.83 88888.00 2019-07-23 02:40:55.000 204 33824.84 287.24 17118.83 37911.22 2019-07-23 02:40:56.000 204 33824.83 287.19 17118.78 88888.00 2019-07-23 02:40:57.000 204 33824.78 287.21 17118.78 88888.00 2019-07-23 02:40:58.000 204 33824.76 287.17 17118.83 88888.00 2019-07-23 02:40:59.000 204 33824.78 287.15 17118.83 88888.00 2019-07-23 02:41:00.000 204 33824.74 287.16 17118.83 37911.18 2019-07-23 02:41:01.000 204 33824.73 287.24 17118.88 88888.00 2019-07-23 02:41:02.000 204 33824.72 287.20 17118.88 88888.00 2019-07-23 02:41:03.000 204 33824.72 287.18 17118.87 88888.00 2019-07-23 02:41:04.000 204 33824.71 287.21 17118.83 88888.00 2019-07-23 02:41:05.000 204 33824.68 287.21 17118.81 37911.18 2019-07-23 02:41:06.000 204 33824.65 287.21 17118.78 88888.00 2019-07-23 02:41:07.000 204 33824.65 287.25 17118.83 88888.00 2019-07-23 02:41:08.000 204 33824.64 287.25 17118.85 88888.00 2019-07-23 02:41:09.000 204 33824.67 287.20 17118.81 88888.00 2019-07-23 02:41:10.000 204 33824.72 287.21 17118.78 37911.12 2019-07-23 02:41:11.000 204 33824.71 287.23 17118.81 88888.00 2019-07-23 02:41:12.000 204 33824.68 287.24 17118.83 88888.00 2019-07-23 02:41:13.000 204 33824.71 287.31 17118.83 88888.00 2019-07-23 02:41:14.000 204 33824.71 287.31 17118.81 88888.00 2019-07-23 02:41:15.000 204 33824.73 287.27 17118.80 37911.12 2019-07-23 02:41:16.000 204 33824.71 287.30 17118.78 88888.00 2019-07-23 02:41:17.000 204 33824.71 287.32 17118.76 88888.00 2019-07-23 02:41:18.000 204 33824.71 287.28 17118.74 88888.00 2019-07-23 02:41:19.000 204 33824.76 287.28 17118.80 88888.00 2019-07-23 02:41:20.000 204 33824.75 287.29 17118.78 37911.14 2019-07-23 02:41:21.000 204 33824.74 287.29 17118.80 88888.00 2019-07-23 02:41:22.000 204 33824.73 287.31 17118.81 88888.00 2019-07-23 02:41:23.000 204 33824.73 287.29 17118.81 88888.00 2019-07-23 02:41:24.000 204 33824.68 287.28 17118.81 88888.00 2019-07-23 02:41:25.000 204 33824.70 287.28 17118.83 37911.16 2019-07-23 02:41:26.000 204 33824.69 287.26 17118.78 88888.00 2019-07-23 02:41:27.000 204 33824.73 287.28 17118.76 88888.00 2019-07-23 02:41:28.000 204 33824.67 287.30 17118.74 88888.00 2019-07-23 02:41:29.000 204 33824.67 287.28 17118.78 88888.00 2019-07-23 02:41:30.000 204 33824.69 287.27 17118.80 37911.08 2019-07-23 02:41:31.000 204 33824.69 287.34 17118.83 88888.00 2019-07-23 02:41:32.000 204 33824.69 287.33 17118.83 88888.00 2019-07-23 02:41:33.000 204 33824.72 287.29 17118.83 88888.00 2019-07-23 02:41:34.000 204 33824.67 287.31 17118.83 88888.00 2019-07-23 02:41:35.000 204 33824.61 287.32 17118.83 37911.05 2019-07-23 02:41:36.000 204 33824.67 287.33 17118.81 88888.00 2019-07-23 02:41:37.000 204 33824.68 287.31 17118.76 88888.00 2019-07-23 02:41:38.000 204 33824.68 287.31 17118.81 88888.00 2019-07-23 02:41:39.000 204 33824.68 287.32 17118.81 88888.00 2019-07-23 02:41:40.000 204 33824.67 287.32 17118.80 37911.08 2019-07-23 02:41:41.000 204 33824.66 287.32 17118.78 88888.00 2019-07-23 02:41:42.000 204 33824.68 287.32 17118.80 88888.00 2019-07-23 02:41:43.000 204 33824.70 287.33 17118.83 88888.00 2019-07-23 02:41:44.000 204 33824.69 287.33 17118.83 88888.00 2019-07-23 02:41:45.000 204 33824.69 287.36 17118.81 37911.06 2019-07-23 02:41:46.000 204 33824.63 287.33 17118.83 88888.00 2019-07-23 02:41:47.000 204 33824.64 287.36 17118.80 88888.00 2019-07-23 02:41:48.000 204 33824.66 287.32 17118.76 88888.00 2019-07-23 02:41:49.000 204 33824.66 287.30 17118.76 88888.00 2019-07-23 02:41:50.000 204 33824.64 287.31 17118.78 37910.96 2019-07-23 02:41:51.000 204 33824.63 287.30 17118.85 88888.00 2019-07-23 02:41:52.000 204 33824.62 287.27 17118.85 88888.00 2019-07-23 02:41:53.000 204 33824.65 287.30 17118.81 88888.00 2019-07-23 02:41:54.000 204 33824.63 287.33 17118.83 88888.00 2019-07-23 02:41:55.000 204 33824.64 287.35 17118.87 37911.00 2019-07-23 02:41:56.000 204 33824.61 287.36 17118.83 88888.00 2019-07-23 02:41:57.000 204 33824.63 287.36 17118.83 88888.00 2019-07-23 02:41:58.000 204 33824.63 287.34 17118.81 88888.00 2019-07-23 02:41:59.000 204 33824.62 287.32 17118.81 88888.00 2019-07-23 02:42:00.000 204 33824.66 287.32 17118.80 37911.06 2019-07-23 02:42:01.000 204 33824.65 287.32 17118.78 88888.00 2019-07-23 02:42:02.000 204 33824.62 287.30 17118.78 88888.00 2019-07-23 02:42:03.000 204 33824.63 287.31 17118.78 88888.00 2019-07-23 02:42:04.000 204 33824.63 287.34 17118.78 88888.00 2019-07-23 02:42:05.000 204 33824.63 287.32 17118.78 37910.95 2019-07-23 02:42:06.000 204 33824.60 287.31 17118.78 88888.00 2019-07-23 02:42:07.000 204 33824.61 287.32 17118.78 88888.00 2019-07-23 02:42:08.000 204 33824.66 287.32 17118.80 88888.00 2019-07-23 02:42:09.000 204 33824.67 287.33 17118.83 88888.00 2019-07-23 02:42:10.000 204 33824.63 287.33 17118.83 37911.05 2019-07-23 02:42:11.000 204 33824.63 287.35 17118.85 88888.00 2019-07-23 02:42:12.000 204 33824.65 287.37 17118.85 88888.00 2019-07-23 02:42:13.000 204 33824.65 287.34 17118.85 88888.00 2019-07-23 02:42:14.000 204 33824.67 287.34 17118.89 88888.00 2019-07-23 02:42:15.000 204 33824.64 287.37 17118.87 37911.04 2019-07-23 02:42:16.000 204 33824.64 287.39 17118.85 88888.00 2019-07-23 02:42:17.000 204 33824.66 287.37 17118.85 88888.00 2019-07-23 02:42:18.000 204 33824.62 287.38 17118.85 88888.00 2019-07-23 02:42:19.000 204 33824.71 287.36 17118.88 88888.00 2019-07-23 02:42:20.000 204 33824.69 287.33 17118.85 37911.02 2019-07-23 02:42:21.000 204 33824.70 287.33 17118.85 88888.00 2019-07-23 02:42:22.000 204 33824.66 287.31 17118.76 88888.00 2019-07-23 02:42:23.000 204 33824.68 287.32 17118.78 88888.00 2019-07-23 02:42:24.000 204 33824.65 287.29 17118.78 88888.00 2019-07-23 02:42:25.000 204 33824.64 287.27 17118.78 37911.05 2019-07-23 02:42:26.000 204 33824.66 287.35 17118.76 88888.00 2019-07-23 02:42:27.000 204 33824.64 287.33 17118.81 88888.00 2019-07-23 02:42:28.000 204 33824.66 287.30 17118.81 88888.00 2019-07-23 02:42:29.000 204 33824.65 287.24 17118.81 88888.00 2019-07-23 02:42:30.000 204 33824.64 287.23 17118.83 37910.94 2019-07-23 02:42:31.000 204 33824.67 287.29 17118.83 88888.00 2019-07-23 02:42:32.000 204 33824.69 287.29 17118.87 88888.00 2019-07-23 02:42:33.000 204 33824.70 287.28 17118.90 88888.00 2019-07-23 02:42:34.000 204 33824.68 287.27 17118.87 88888.00 2019-07-23 02:42:35.000 204 33824.68 287.32 17118.87 37911.01 2019-07-23 02:42:36.000 204 33824.65 287.35 17118.87 88888.00 2019-07-23 02:42:37.000 204 33824.67 287.32 17118.81 88888.00 2019-07-23 02:42:38.000 204 33824.68 287.35 17118.83 88888.00 2019-07-23 02:42:39.000 204 33824.64 287.37 17118.81 88888.00 2019-07-23 02:42:40.000 204 33824.64 287.40 17118.78 37911.05 2019-07-23 02:42:41.000 204 33824.68 287.39 17118.76 88888.00 2019-07-23 02:42:42.000 204 33824.69 287.37 17118.76 88888.00 2019-07-23 02:42:43.000 204 33824.66 287.38 17118.78 88888.00 2019-07-23 02:42:44.000 204 33824.64 287.38 17118.83 88888.00 2019-07-23 02:42:45.000 204 33824.65 287.36 17118.83 37911.03 2019-07-23 02:42:46.000 204 33824.63 287.36 17118.81 88888.00 2019-07-23 02:42:47.000 204 33824.66 287.32 17118.81 88888.00 2019-07-23 02:42:48.000 204 33824.65 287.30 17118.76 88888.00 2019-07-23 02:42:49.000 204 33824.63 287.32 17118.76 88888.00 2019-07-23 02:42:50.000 204 33824.61 287.37 17118.78 37911.02 2019-07-23 02:42:51.000 204 33824.63 287.37 17118.81 88888.00 2019-07-23 02:42:52.000 204 33824.61 287.37 17118.80 88888.00 2019-07-23 02:42:53.000 204 33824.58 287.34 17118.81 88888.00 2019-07-23 02:42:54.000 204 33824.64 287.29 17118.83 88888.00 2019-07-23 02:42:55.000 204 33824.66 287.32 17118.81 37910.93 2019-07-23 02:42:56.000 204 33824.66 287.34 17118.83 88888.00 2019-07-23 02:42:57.000 204 33824.67 287.36 17118.81 88888.00 2019-07-23 02:42:58.000 204 33824.63 287.34 17118.81 88888.00 2019-07-23 02:42:59.000 204 33824.60 287.33 17118.81 88888.00 2019-07-23 02:43:00.000 204 33824.56 287.34 17118.81 37910.99 2019-07-23 02:43:01.000 204 33824.57 287.39 17118.81 88888.00 2019-07-23 02:43:02.000 204 33824.60 287.34 17118.80 88888.00 2019-07-23 02:43:03.000 204 33824.59 287.31 17118.76 88888.00 2019-07-23 02:43:04.000 204 33824.59 287.33 17118.78 88888.00 2019-07-23 02:43:05.000 204 33824.60 287.35 17118.80 37911.04 2019-07-23 02:43:06.000 204 33824.55 287.38 17118.81 88888.00 2019-07-23 02:43:07.000 204 33824.52 287.39 17118.78 88888.00 2019-07-23 02:43:08.000 204 33824.53 287.38 17118.85 88888.00 2019-07-23 02:43:09.000 204 33824.52 287.38 17118.85 88888.00 2019-07-23 02:43:10.000 204 33824.51 287.36 17118.81 37910.94 2019-07-23 02:43:11.000 204 33824.50 287.38 17118.76 88888.00 2019-07-23 02:43:12.000 204 33824.48 287.35 17118.76 88888.00 2019-07-23 02:43:13.000 204 33824.42 287.28 17118.76 88888.00 2019-07-23 02:43:14.000 204 33824.43 287.32 17118.83 88888.00 2019-07-23 02:43:15.000 204 33824.40 287.36 17118.81 37910.91 2019-07-23 02:43:16.000 204 33824.44 287.37 17118.83 88888.00 2019-07-23 02:43:17.000 204 33824.46 287.36 17118.83 88888.00 2019-07-23 02:43:18.000 204 33824.45 287.34 17118.78 88888.00 2019-07-23 02:43:19.000 204 33824.42 287.33 17118.78 88888.00 2019-07-23 02:43:20.000 204 33824.46 287.34 17118.81 37910.84 2019-07-23 02:43:21.000 204 33824.44 287.35 17118.76 88888.00 2019-07-23 02:43:22.000 204 33824.42 287.35 17118.78 88888.00 2019-07-23 02:43:23.000 204 33824.38 287.35 17118.80 88888.00 2019-07-23 02:43:24.000 204 33824.41 287.33 17118.78 88888.00 2019-07-23 02:43:25.000 204 33824.42 287.34 17118.80 37910.86 2019-07-23 02:43:26.000 204 33824.42 287.36 17118.81 88888.00 2019-07-23 02:43:27.000 204 33824.40 287.37 17118.83 88888.00 2019-07-23 02:43:28.000 204 33824.39 287.35 17118.81 88888.00 2019-07-23 02:43:29.000 204 33824.38 287.39 17118.78 88888.00 2019-07-23 02:43:30.000 204 33824.39 287.36 17118.81 37910.76 2019-07-23 02:43:31.000 204 33824.38 287.39 17118.78 88888.00 2019-07-23 02:43:32.000 204 33824.39 287.43 17118.78 88888.00 2019-07-23 02:43:33.000 204 33824.41 287.44 17118.81 88888.00 2019-07-23 02:43:34.000 204 33824.42 287.46 17118.81 88888.00 2019-07-23 02:43:35.000 204 33824.40 287.45 17118.78 37910.88 2019-07-23 02:43:36.000 204 33824.41 287.43 17118.78 88888.00 2019-07-23 02:43:37.000 204 33824.46 287.40 17118.81 88888.00 2019-07-23 02:43:38.000 204 33824.45 287.35 17118.78 88888.00 2019-07-23 02:43:39.000 204 33824.46 287.39 17118.78 88888.00 2019-07-23 02:43:40.000 204 33824.46 287.38 17118.74 37910.88 2019-07-23 02:43:41.000 204 33824.47 287.38 17118.78 88888.00 2019-07-23 02:43:42.000 204 33824.41 287.41 17118.78 88888.00 2019-07-23 02:43:43.000 204 33824.41 287.42 17118.76 88888.00 2019-07-23 02:43:44.000 204 33824.43 287.39 17118.78 88888.00 2019-07-23 02:43:45.000 204 33824.42 287.37 17118.81 37910.91 2019-07-23 02:43:46.000 204 33824.43 287.39 17118.78 88888.00 2019-07-23 02:43:47.000 204 33824.50 287.42 17118.78 88888.00 2019-07-23 02:43:48.000 204 33824.50 287.43 17118.81 88888.00 2019-07-23 02:43:49.000 204 33824.50 287.45 17118.76 88888.00 2019-07-23 02:43:50.000 204 33824.51 287.45 17118.76 37910.94 2019-07-23 02:43:51.000 204 33824.53 287.42 17118.78 88888.00 2019-07-23 02:43:52.000 204 33824.51 287.44 17118.76 88888.00 2019-07-23 02:43:53.000 204 33824.46 287.47 17118.74 88888.00 2019-07-23 02:43:54.000 204 33824.45 287.45 17118.72 88888.00 2019-07-23 02:43:55.000 204 33824.44 287.43 17118.74 37910.81 2019-07-23 02:43:56.000 204 33824.44 287.42 17118.78 88888.00 2019-07-23 02:43:57.000 204 33824.47 287.44 17118.81 88888.00 2019-07-23 02:43:58.000 204 33824.51 287.43 17118.85 88888.00 2019-07-23 02:43:59.000 204 33824.48 287.41 17118.83 88888.00 2019-07-23 02:44:00.000 204 33824.47 287.44 17118.85 37910.91 2019-07-23 02:44:01.000 204 33824.48 287.43 17118.88 88888.00 2019-07-23 02:44:02.000 204 33824.47 287.38 17118.85 88888.00 2019-07-23 02:44:03.000 204 33824.50 287.40 17118.81 88888.00 2019-07-23 02:44:04.000 204 33824.48 287.42 17118.81 88888.00 2019-07-23 02:44:05.000 204 33824.48 287.44 17118.81 37910.86 2019-07-23 02:44:06.000 204 33824.45 287.48 17118.81 88888.00 2019-07-23 02:44:07.000 204 33824.47 287.51 17118.81 88888.00 2019-07-23 02:44:08.000 204 33824.45 287.51 17118.85 88888.00 2019-07-23 02:44:09.000 204 33824.42 287.47 17118.85 88888.00 2019-07-23 02:44:10.000 204 33824.43 287.45 17118.81 37910.85 2019-07-23 02:44:11.000 204 33824.40 287.43 17118.78 88888.00 2019-07-23 02:44:12.000 204 33824.37 287.42 17118.74 88888.00 2019-07-23 02:44:13.000 204 33824.39 287.43 17118.76 88888.00 2019-07-23 02:44:14.000 204 33824.40 287.42 17118.74 88888.00 2019-07-23 02:44:15.000 204 33824.41 287.46 17118.72 37910.78 2019-07-23 02:44:16.000 204 33824.39 287.45 17118.78 88888.00 2019-07-23 02:44:17.000 204 33824.38 287.47 17118.81 88888.00 2019-07-23 02:44:18.000 204 33824.42 287.47 17118.78 88888.00 2019-07-23 02:44:19.000 204 33824.41 287.43 17118.76 88888.00 2019-07-23 02:44:20.000 204 33824.40 287.41 17118.71 37910.82 2019-07-23 02:44:21.000 204 33824.39 287.42 17118.74 88888.00 2019-07-23 02:44:22.000 204 33824.38 287.45 17118.74 88888.00 2019-07-23 02:44:23.000 204 33824.41 287.44 17118.74 88888.00 2019-07-23 02:44:24.000 204 33824.40 287.44 17118.74 88888.00 2019-07-23 02:44:25.000 204 33824.45 287.44 17118.76 37910.87 2019-07-23 02:44:26.000 204 33824.47 287.45 17118.74 88888.00 2019-07-23 02:44:27.000 204 33824.48 287.46 17118.72 88888.00 2019-07-23 02:44:28.000 204 33824.49 287.48 17118.72 88888.00 2019-07-23 02:44:29.000 204 33824.46 287.48 17118.74 88888.00 2019-07-23 02:44:30.000 204 33824.43 287.48 17118.71 37910.91 2019-07-23 02:44:31.000 204 33824.45 287.46 17118.67 88888.00 2019-07-23 02:44:32.000 204 33824.43 287.49 17118.71 88888.00 2019-07-23 02:44:33.000 204 33824.41 287.49 17118.74 88888.00 2019-07-23 02:44:34.000 204 33824.43 287.48 17118.76 88888.00 2019-07-23 02:44:35.000 204 33824.45 287.50 17118.74 37910.82 2019-07-23 02:44:36.000 204 33824.49 287.52 17118.78 88888.00 2019-07-23 02:44:37.000 204 33824.48 287.53 17118.83 88888.00 2019-07-23 02:44:38.000 204 33824.46 287.51 17118.81 88888.00 2019-07-23 02:44:39.000 204 33824.46 287.51 17118.76 88888.00 2019-07-23 02:44:40.000 204 33824.46 287.51 17118.74 37910.92 2019-07-23 02:44:41.000 204 33824.44 287.53 17118.72 88888.00 2019-07-23 02:44:42.000 204 33824.45 287.54 17118.74 88888.00 2019-07-23 02:44:43.000 204 33824.47 287.53 17118.74 88888.00 2019-07-23 02:44:44.000 204 33824.45 287.53 17118.74 88888.00 2019-07-23 02:44:45.000 204 33824.40 287.54 17118.72 37910.80 2019-07-23 02:44:46.000 204 33824.38 287.49 17118.72 88888.00 2019-07-23 02:44:47.000 204 33824.41 287.52 17118.74 88888.00 2019-07-23 02:44:48.000 204 33824.46 287.53 17118.72 88888.00 2019-07-23 02:44:49.000 204 33824.44 287.55 17118.76 88888.00 2019-07-23 02:44:50.000 204 33824.40 287.57 17118.74 37910.94 2019-07-23 02:44:51.000 204 33824.42 287.61 17118.76 88888.00 2019-07-23 02:44:52.000 204 33824.42 287.60 17118.72 88888.00 2019-07-23 02:44:53.000 204 33824.47 287.59 17118.76 88888.00 2019-07-23 02:44:54.000 204 33824.49 287.56 17118.76 88888.00 2019-07-23 02:44:55.000 204 33824.47 287.55 17118.76 37910.92 2019-07-23 02:44:56.000 204 33824.41 287.54 17118.76 88888.00 2019-07-23 02:44:57.000 204 33824.41 287.47 17118.78 88888.00 2019-07-23 02:44:58.000 204 33824.46 287.49 17118.78 88888.00 2019-07-23 02:44:59.000 204 33824.48 287.52 17118.80 88888.00 2019-07-23 02:45:00.000 204 33824.52 287.50 17118.81 37910.88 2019-07-23 02:45:01.000 204 33824.53 287.52 17118.80 88888.00 2019-07-23 02:45:02.000 204 33824.48 287.52 17118.76 88888.00 2019-07-23 02:45:03.000 204 33824.51 287.59 17118.76 88888.00 2019-07-23 02:45:04.000 204 33824.50 287.61 17118.80 88888.00 2019-07-23 02:45:05.000 204 33824.51 287.54 17118.83 37910.92 2019-07-23 02:45:06.000 204 33824.52 287.52 17118.83 88888.00 2019-07-23 02:45:07.000 204 33824.50 287.50 17118.80 88888.00 2019-07-23 02:45:08.000 204 33824.57 287.50 17118.80 88888.00 2019-07-23 02:45:09.000 204 33824.58 287.53 17118.78 88888.00 2019-07-23 02:45:10.000 204 33824.53 287.52 17118.78 37910.94 2019-07-23 02:45:11.000 204 33824.55 287.51 17118.80 88888.00 2019-07-23 02:45:12.000 204 33824.56 287.53 17118.81 88888.00 2019-07-23 02:45:13.000 204 33824.55 287.50 17118.80 88888.00 2019-07-23 02:45:14.000 204 33824.54 287.47 17118.81 88888.00 2019-07-23 02:45:15.000 204 33824.57 287.47 17118.80 37910.97 2019-07-23 02:45:16.000 204 33824.53 287.46 17118.78 88888.00 2019-07-23 02:45:17.000 204 33824.49 287.47 17118.78 88888.00 2019-07-23 02:45:18.000 204 33824.51 287.47 17118.78 88888.00 2019-07-23 02:45:19.000 204 33824.52 287.45 17118.80 88888.00 2019-07-23 02:45:20.000 204 33824.58 287.42 17118.85 37910.98 2019-07-23 02:45:21.000 204 33824.61 287.43 17118.83 88888.00 2019-07-23 02:45:22.000 204 33824.61 287.45 17118.78 88888.00 2019-07-23 02:45:23.000 204 33824.61 287.48 17118.81 88888.00 2019-07-23 02:45:24.000 204 33824.62 287.48 17118.80 88888.00 2019-07-23 02:45:25.000 204 33824.59 287.45 17118.83 37910.99 2019-07-23 02:45:26.000 204 33824.63 287.43 17118.85 88888.00 2019-07-23 02:45:27.000 204 33824.63 287.46 17118.87 88888.00 2019-07-23 02:45:28.000 204 33824.60 287.46 17118.81 88888.00 2019-07-23 02:45:29.000 204 33824.60 287.46 17118.81 88888.00 2019-07-23 02:45:30.000 204 33824.62 287.47 17118.81 37910.93 2019-07-23 02:45:31.000 204 33824.62 287.48 17118.83 88888.00 2019-07-23 02:45:32.000 204 33824.62 287.48 17118.81 88888.00 2019-07-23 02:45:33.000 204 33824.64 287.48 17118.83 88888.00 2019-07-23 02:45:34.000 204 33824.64 287.48 17118.85 88888.00 2019-07-23 02:45:35.000 204 33824.60 287.50 17118.85 37911.04 2019-07-23 02:45:36.000 204 33824.61 287.50 17118.83 88888.00 2019-07-23 02:45:37.000 204 33824.65 287.51 17118.87 88888.00 2019-07-23 02:45:38.000 204 33824.62 287.50 17118.87 88888.00 2019-07-23 02:45:39.000 204 33824.65 287.52 17118.81 88888.00 2019-07-23 02:45:40.000 204 33824.67 287.53 17118.81 37911.08 2019-07-23 02:45:41.000 204 33824.63 287.51 17118.81 88888.00 2019-07-23 02:45:42.000 204 33824.62 287.50 17118.83 88888.00 2019-07-23 02:45:43.000 204 33824.64 287.46 17118.85 88888.00 2019-07-23 02:45:44.000 204 33824.64 287.46 17118.83 88888.00 2019-07-23 02:45:45.000 204 33824.67 287.52 17118.83 37911.01 2019-07-23 02:45:46.000 204 33824.69 287.51 17118.81 88888.00 2019-07-23 02:45:47.000 204 33824.70 287.50 17118.78 88888.00 2019-07-23 02:45:48.000 204 33824.67 287.55 17118.81 88888.00 2019-07-23 02:45:49.000 204 33824.68 287.57 17118.80 88888.00 2019-07-23 02:45:50.000 204 33824.66 287.53 17118.81 37911.10 2019-07-23 02:45:51.000 204 33824.63 287.51 17118.85 88888.00 2019-07-23 02:45:52.000 204 33824.65 287.51 17118.85 88888.00 2019-07-23 02:45:53.000 204 33824.70 287.54 17118.88 88888.00 2019-07-23 02:45:54.000 204 33824.70 287.56 17118.90 88888.00 2019-07-23 02:45:55.000 204 33824.67 287.55 17118.90 37911.15 2019-07-23 02:45:56.000 204 33824.67 287.55 17118.89 88888.00 2019-07-23 02:45:57.000 204 33824.67 287.57 17118.87 88888.00 2019-07-23 02:45:58.000 204 33824.65 287.55 17118.90 88888.00 2019-07-23 02:45:59.000 204 33824.66 287.54 17118.90 88888.00 2019-07-23 02:46:00.000 204 33824.66 287.54 17118.90 37911.08 2019-07-23 02:46:01.000 204 33824.70 287.52 17118.81 88888.00 2019-07-23 02:46:02.000 204 33824.70 287.52 17118.81 88888.00 2019-07-23 02:46:03.000 204 33824.70 287.53 17118.85 88888.00 2019-07-23 02:46:04.000 204 33824.69 287.55 17118.81 88888.00 2019-07-23 02:46:05.000 204 33824.68 287.54 17118.80 37911.12 2019-07-23 02:46:06.000 204 33824.65 287.57 17118.76 88888.00 2019-07-23 02:46:07.000 204 33824.63 287.59 17118.81 88888.00 2019-07-23 02:46:08.000 204 33824.63 287.62 17118.78 88888.00 2019-07-23 02:46:09.000 204 33824.63 287.65 17118.81 88888.00 2019-07-23 02:46:10.000 204 33824.65 287.68 17118.83 37911.05 2019-07-23 02:46:11.000 204 33824.67 287.67 17118.85 88888.00 2019-07-23 02:46:12.000 204 33824.65 287.66 17118.83 88888.00 2019-07-23 02:46:13.000 204 33824.69 287.67 17118.83 88888.00 2019-07-23 02:46:14.000 204 33824.64 287.67 17118.85 88888.00 2019-07-23 02:46:15.000 204 33824.67 287.68 17118.83 37911.02 2019-07-23 02:46:16.000 204 33824.69 287.72 17118.85 88888.00 2019-07-23 02:46:17.000 204 33824.67 287.74 17118.83 88888.00 2019-07-23 02:46:18.000 204 33824.68 287.75 17118.83 88888.00 2019-07-23 02:46:19.000 204 33824.69 287.73 17118.83 88888.00 2019-07-23 02:46:20.000 204 33824.69 287.71 17118.85 37911.09 2019-07-23 02:46:21.000 204 33824.71 287.75 17118.83 88888.00 2019-07-23 02:46:22.000 204 33824.73 287.75 17118.81 88888.00 2019-07-23 02:46:23.000 204 33824.71 287.73 17118.78 88888.00 2019-07-23 02:46:24.000 204 33824.67 287.74 17118.78 88888.00 2019-07-23 02:46:25.000 204 33824.71 287.73 17118.81 37911.05 2019-07-23 02:46:26.000 204 33824.67 287.71 17118.78 88888.00 2019-07-23 02:46:27.000 204 33824.68 287.70 17118.76 88888.00 2019-07-23 02:46:28.000 204 33824.65 287.73 17118.76 88888.00 2019-07-23 02:46:29.000 204 33824.68 287.73 17118.76 88888.00 2019-07-23 02:46:30.000 204 33824.64 287.73 17118.76 37911.10 2019-07-23 02:46:31.000 204 33824.63 287.73 17118.76 88888.00 2019-07-23 02:46:32.000 204 33824.68 287.74 17118.76 88888.00 2019-07-23 02:46:33.000 204 33824.68 287.74 17118.78 88888.00 2019-07-23 02:46:34.000 204 33824.67 287.70 17118.76 88888.00 2019-07-23 02:46:35.000 204 33824.65 287.71 17118.78 37911.16 2019-07-23 02:46:36.000 204 33824.64 287.71 17118.76 88888.00 2019-07-23 02:46:37.000 204 33824.63 287.73 17118.71 88888.00 2019-07-23 02:46:38.000 204 33824.62 287.74 17118.72 88888.00 2019-07-23 02:46:39.000 204 33824.66 287.73 17118.78 88888.00 2019-07-23 02:46:40.000 204 33824.66 287.70 17118.76 37911.02 2019-07-23 02:46:41.000 204 33824.66 287.69 17118.76 88888.00 2019-07-23 02:46:42.000 204 33824.64 287.68 17118.72 88888.00 2019-07-23 02:46:43.000 204 33824.66 287.71 17118.78 88888.00 2019-07-23 02:46:44.000 204 33824.68 287.72 17118.80 88888.00 2019-07-23 02:46:45.000 204 33824.69 287.71 17118.81 37911.12 2019-07-23 02:46:46.000 204 33824.71 287.71 17118.81 88888.00 2019-07-23 02:46:47.000 204 33824.67 287.70 17118.78 88888.00 2019-07-23 02:46:48.000 204 33824.68 287.66 17118.78 88888.00 2019-07-23 02:46:49.000 204 33824.70 287.67 17118.80 88888.00 2019-07-23 02:46:50.000 204 33824.70 287.67 17118.80 37911.06 2019-07-23 02:46:51.000 204 33824.70 287.68 17118.78 88888.00 2019-07-23 02:46:52.000 204 33824.72 287.66 17118.76 88888.00 2019-07-23 02:46:53.000 204 33824.73 287.66 17118.69 88888.00 2019-07-23 02:46:54.000 204 33824.73 287.67 17118.72 88888.00 2019-07-23 02:46:55.000 204 33824.71 287.68 17118.76 37911.11 2019-07-23 02:46:56.000 204 33824.72 287.69 17118.74 88888.00 2019-07-23 02:46:57.000 204 33824.74 287.69 17118.78 88888.00 2019-07-23 02:46:58.000 204 33824.76 287.67 17118.78 88888.00 2019-07-23 02:46:59.000 204 33824.75 287.67 17118.78 88888.00 2019-07-23 02:47:00.000 204 33824.74 287.65 17118.78 37911.14 2019-07-23 02:47:01.000 204 33824.75 287.62 17118.78 88888.00 2019-07-23 02:47:02.000 204 33824.73 287.65 17118.78 88888.00 2019-07-23 02:47:03.000 204 33824.74 287.66 17118.78 88888.00 2019-07-23 02:47:04.000 204 33824.79 287.67 17118.76 88888.00 2019-07-23 02:47:05.000 204 33824.78 287.70 17118.72 37911.16 2019-07-23 02:47:06.000 204 33824.74 287.74 17118.69 88888.00 2019-07-23 02:47:07.000 204 33824.77 287.70 17118.71 88888.00 2019-07-23 02:47:08.000 204 33824.77 287.68 17118.76 88888.00 2019-07-23 02:47:09.000 204 33824.77 287.73 17118.81 88888.00 2019-07-23 02:47:10.000 204 33824.78 287.74 17118.78 37911.14 2019-07-23 02:47:11.000 204 33824.76 287.76 17118.74 88888.00 2019-07-23 02:47:12.000 204 33824.73 287.71 17118.72 88888.00 2019-07-23 02:47:13.000 204 33824.75 287.74 17118.76 88888.00 2019-07-23 02:47:14.000 204 33824.76 287.73 17118.78 88888.00 2019-07-23 02:47:15.000 204 33824.79 287.74 17118.81 37911.14 2019-07-23 02:47:16.000 204 33824.77 287.74 17118.78 88888.00 2019-07-23 02:47:17.000 204 33824.79 287.74 17118.76 88888.00 2019-07-23 02:47:18.000 204 33824.78 287.76 17118.80 88888.00 2019-07-23 02:47:19.000 204 33824.81 287.72 17118.78 88888.00 2019-07-23 02:47:20.000 204 33824.84 287.71 17118.76 37911.23 2019-07-23 02:47:21.000 204 33824.85 287.72 17118.74 88888.00 2019-07-23 02:47:22.000 204 33824.85 287.71 17118.72 88888.00 2019-07-23 02:47:23.000 204 33824.86 287.75 17118.76 88888.00 2019-07-23 02:47:24.000 204 33824.88 287.77 17118.80 88888.00 2019-07-23 02:47:25.000 204 33824.86 287.76 17118.78 37911.22 2019-07-23 02:47:26.000 204 33824.86 287.76 17118.76 88888.00 2019-07-23 02:47:27.000 204 33824.85 287.74 17118.72 88888.00 2019-07-23 02:47:28.000 204 33824.88 287.69 17118.72 88888.00 2019-07-23 02:47:29.000 204 33824.91 287.66 17118.71 88888.00 2019-07-23 02:47:30.000 204 33824.91 287.71 17118.71 37911.28 2019-07-23 02:47:31.000 204 33824.90 287.75 17118.74 88888.00 2019-07-23 02:47:32.000 204 33824.91 287.72 17118.74 88888.00 2019-07-23 02:47:33.000 204 33824.93 287.68 17118.72 88888.00 2019-07-23 02:47:34.000 204 33824.96 287.72 17118.69 88888.00 2019-07-23 02:47:35.000 204 33824.97 287.71 17118.67 37911.25 2019-07-23 02:47:36.000 204 33824.96 287.71 17118.64 88888.00 2019-07-23 02:47:37.000 204 33824.96 287.69 17118.62 88888.00 2019-07-23 02:47:38.000 204 33824.98 287.67 17118.60 88888.00 2019-07-23 02:47:39.000 204 33825.01 287.69 17118.62 88888.00 2019-07-23 02:47:40.000 204 33824.97 287.71 17118.65 37911.32 2019-07-23 02:47:41.000 204 33824.95 287.69 17118.64 88888.00 2019-07-23 02:47:42.000 204 33824.96 287.73 17118.65 88888.00 2019-07-23 02:47:43.000 204 33824.97 287.75 17118.65 88888.00 2019-07-23 02:47:44.000 204 33824.96 287.75 17118.65 88888.00 2019-07-23 02:47:45.000 204 33824.96 287.74 17118.67 37911.31 2019-07-23 02:47:46.000 204 33824.97 287.76 17118.67 88888.00 2019-07-23 02:47:47.000 204 33824.98 287.78 17118.69 88888.00 2019-07-23 02:47:48.000 204 33824.95 287.77 17118.69 88888.00 2019-07-23 02:47:49.000 204 33824.96 287.78 17118.67 88888.00 2019-07-23 02:47:50.000 204 33824.97 287.79 17118.69 37911.39 2019-07-23 02:47:51.000 204 33824.98 287.82 17118.69 88888.00 2019-07-23 02:47:52.000 204 33825.01 287.84 17118.67 88888.00 2019-07-23 02:47:53.000 204 33825.03 287.81 17118.67 88888.00 2019-07-23 02:47:54.000 204 33825.03 287.82 17118.65 88888.00 2019-07-23 02:47:55.000 204 33825.03 287.85 17118.60 37911.30 2019-07-23 02:47:56.000 204 33825.01 287.87 17118.60 88888.00 2019-07-23 02:47:57.000 204 33825.03 287.88 17118.62 88888.00 2019-07-23 02:47:58.000 204 33825.02 287.88 17118.62 88888.00 2019-07-23 02:47:59.000 204 33824.99 287.88 17118.64 88888.00 2019-07-23 02:48:00.000 204 33825.00 287.85 17118.65 37911.35 2019-07-23 02:48:01.000 204 33825.00 287.89 17118.64 88888.00 2019-07-23 02:48:02.000 204 33824.98 287.86 17118.58 88888.00 2019-07-23 02:48:03.000 204 33824.97 287.85 17118.62 88888.00 2019-07-23 02:48:04.000 204 33824.96 287.85 17118.62 88888.00 2019-07-23 02:48:05.000 204 33824.96 287.87 17118.65 37911.29 2019-07-23 02:48:06.000 204 33824.96 287.95 17118.65 88888.00 2019-07-23 02:48:07.000 204 33824.94 287.92 17118.65 88888.00 2019-07-23 02:48:08.000 204 33824.99 287.92 17118.65 88888.00 2019-07-23 02:48:09.000 204 33824.96 287.91 17118.65 88888.00 2019-07-23 02:48:10.000 204 33824.95 287.96 17118.65 37911.36 2019-07-23 02:48:11.000 204 33824.99 287.99 17118.65 88888.00 2019-07-23 02:48:12.000 204 33824.99 288.00 17118.65 88888.00 2019-07-23 02:48:13.000 204 33825.01 287.95 17118.62 88888.00 2019-07-23 02:48:14.000 204 33825.02 287.94 17118.62 88888.00 2019-07-23 02:48:15.000 204 33825.02 287.99 17118.65 37911.36 2019-07-23 02:48:16.000 204 33825.01 287.97 17118.65 88888.00 2019-07-23 02:48:17.000 204 33825.00 287.95 17118.60 88888.00 2019-07-23 02:48:18.000 204 33825.03 287.94 17118.62 88888.00 2019-07-23 02:48:19.000 204 33825.04 287.95 17118.60 88888.00 2019-07-23 02:48:20.000 204 33825.00 287.92 17118.65 37911.42 2019-07-23 02:48:21.000 204 33825.03 287.90 17118.64 88888.00 2019-07-23 02:48:22.000 204 33825.03 287.89 17118.65 88888.00 2019-07-23 02:48:23.000 204 33824.98 287.94 17118.62 88888.00 2019-07-23 02:48:24.000 204 33824.99 287.95 17118.60 88888.00 2019-07-23 02:48:25.000 204 33824.99 287.95 17118.60 37911.34 2019-07-23 02:48:26.000 204 33824.98 287.95 17118.62 88888.00 2019-07-23 02:48:27.000 204 33825.02 287.99 17118.62 88888.00 2019-07-23 02:48:28.000 204 33825.00 288.00 17118.60 88888.00 2019-07-23 02:48:29.000 204 33824.98 287.96 17118.58 88888.00 2019-07-23 02:48:30.000 204 33825.01 287.93 17118.60 37911.36 2019-07-23 02:48:31.000 204 33825.04 287.97 17118.62 88888.00 2019-07-23 02:48:32.000 204 33825.04 287.98 17118.62 88888.00 2019-07-23 02:48:33.000 204 33825.04 287.97 17118.62 88888.00 2019-07-23 02:48:34.000 204 33825.08 287.97 17118.58 88888.00 2019-07-23 02:48:35.000 204 33825.07 287.98 17118.62 37911.35 2019-07-23 02:48:36.000 204 33825.01 287.99 17118.58 88888.00 2019-07-23 02:48:37.000 204 33824.99 288.03 17118.60 88888.00 2019-07-23 02:48:38.000 204 33825.01 287.99 17118.62 88888.00 2019-07-23 02:48:39.000 204 33825.04 288.05 17118.62 88888.00 2019-07-23 02:48:40.000 204 33825.03 288.05 17118.65 37911.27 2019-07-23 02:48:41.000 204 33825.04 288.05 17118.65 88888.00 2019-07-23 02:48:42.000 204 33825.01 288.08 17118.67 88888.00 2019-07-23 02:48:43.000 204 33825.02 288.10 17118.62 88888.00 2019-07-23 02:48:44.000 204 33825.04 288.12 17118.60 88888.00 2019-07-23 02:48:45.000 204 33825.06 288.11 17118.58 37911.37 2019-07-23 02:48:46.000 204 33825.08 288.11 17118.58 88888.00 2019-07-23 02:48:47.000 204 33825.05 288.07 17118.60 88888.00 2019-07-23 02:48:48.000 204 33825.02 288.06 17118.64 88888.00 2019-07-23 02:48:49.000 204 33825.01 288.11 17118.60 88888.00 2019-07-23 02:48:50.000 204 33825.03 288.09 17118.64 37911.38 2019-07-23 02:48:51.000 204 33825.04 288.05 17118.60 88888.00 2019-07-23 02:48:52.000 204 33825.04 288.04 17118.53 88888.00 2019-07-23 02:48:53.000 204 33825.07 288.04 17118.49 88888.00 2019-07-23 02:48:54.000 204 33825.04 288.08 17118.51 88888.00 2019-07-23 02:48:55.000 204 33825.03 288.04 17118.56 37911.44 2019-07-23 02:48:56.000 204 33825.11 288.05 17118.60 88888.00 2019-07-23 02:48:57.000 204 33825.12 288.05 17118.58 88888.00 2019-07-23 02:48:58.000 204 33825.11 288.06 17118.56 88888.00 2019-07-23 02:48:59.000 204 33825.07 288.08 17118.60 88888.00 2019-07-23 02:49:00.000 204 33825.09 288.06 17118.60 37911.49 2019-07-23 02:49:01.000 204 33825.10 288.10 17118.62 88888.00 2019-07-23 02:49:02.000 204 33825.09 288.09 17118.62 88888.00 2019-07-23 02:49:03.000 204 33825.10 288.10 17118.62 88888.00 2019-07-23 02:49:04.000 204 33825.09 288.08 17118.62 88888.00 2019-07-23 02:49:05.000 204 33825.12 288.06 17118.58 37911.46 2019-07-23 02:49:06.000 204 33825.10 288.07 17118.58 88888.00 2019-07-23 02:49:07.000 204 33825.12 288.07 17118.58 88888.00 2019-07-23 02:49:08.000 204 33825.13 288.02 17118.56 88888.00 2019-07-23 02:49:09.000 204 33825.14 288.04 17118.55 88888.00 2019-07-23 02:49:10.000 204 33825.13 288.07 17118.56 37911.53 2019-07-23 02:49:11.000 204 33825.11 288.05 17118.62 88888.00 2019-07-23 02:49:12.000 204 33825.14 288.04 17118.62 88888.00 2019-07-23 02:49:13.000 204 33825.18 288.06 17118.64 88888.00 2019-07-23 02:49:14.000 204 33825.17 288.03 17118.65 88888.00 2019-07-23 02:49:15.000 204 33825.13 288.06 17118.67 37911.53 2019-07-23 02:49:16.000 204 33825.10 288.06 17118.65 88888.00 2019-07-23 02:49:17.000 204 33825.10 288.08 17118.65 88888.00 2019-07-23 02:49:18.000 204 33825.09 288.08 17118.60 88888.00 2019-07-23 02:49:19.000 204 33825.10 288.03 17118.62 88888.00 2019-07-23 02:49:20.000 204 33825.08 288.04 17118.65 37911.43 2019-07-23 02:49:21.000 204 33825.08 288.03 17118.60 88888.00 2019-07-23 02:49:22.000 204 33825.09 288.02 17118.58 88888.00 2019-07-23 02:49:23.000 204 33825.09 288.06 17118.62 88888.00 2019-07-23 02:49:24.000 204 33825.06 288.08 17118.62 88888.00 2019-07-23 02:49:25.000 204 33825.07 288.07 17118.65 37911.49 2019-07-23 02:49:26.000 204 33825.13 288.04 17118.60 88888.00 2019-07-23 02:49:27.000 204 33825.13 288.03 17118.64 88888.00 2019-07-23 02:49:28.000 204 33825.09 288.02 17118.65 88888.00 2019-07-23 02:49:29.000 204 33825.13 288.06 17118.65 88888.00 2019-07-23 02:49:30.000 204 33825.10 288.08 17118.65 37911.46 2019-07-23 02:49:31.000 204 33825.07 288.09 17118.62 88888.00 2019-07-23 02:49:32.000 204 33825.08 288.10 17118.60 88888.00 2019-07-23 02:49:33.000 204 33825.08 288.06 17118.62 88888.00 2019-07-23 02:49:34.000 204 33825.10 288.06 17118.60 88888.00 2019-07-23 02:49:35.000 204 33825.10 288.08 17118.62 37911.40 2019-07-23 02:49:36.000 204 33825.11 288.06 17118.62 88888.00 2019-07-23 02:49:37.000 204 33825.13 288.03 17118.65 88888.00 2019-07-23 02:49:38.000 204 33825.17 288.08 17118.64 88888.00 2019-07-23 02:49:39.000 204 33825.16 288.11 17118.64 88888.00 2019-07-23 02:49:40.000 204 33825.14 288.11 17118.64 37911.51 2019-07-23 02:49:41.000 204 33825.12 288.11 17118.65 88888.00 2019-07-23 02:49:42.000 204 33825.15 288.14 17118.62 88888.00 2019-07-23 02:49:43.000 204 33825.14 288.15 17118.60 88888.00 2019-07-23 02:49:44.000 204 33825.13 288.15 17118.64 88888.00 2019-07-23 02:49:45.000 204 33825.13 288.17 17118.65 37911.52 2019-07-23 02:49:46.000 204 33825.16 288.18 17118.62 88888.00 2019-07-23 02:49:47.000 204 33825.19 288.17 17118.62 88888.00 2019-07-23 02:49:48.000 204 33825.14 288.15 17118.60 88888.00 2019-07-23 02:49:49.000 204 33825.17 288.13 17118.58 88888.00 2019-07-23 02:49:50.000 204 33825.17 288.11 17118.56 37911.50 2019-07-23 02:49:51.000 204 33825.19 288.16 17118.53 88888.00 2019-07-23 02:49:52.000 204 33825.16 288.15 17118.58 88888.00 2019-07-23 02:49:53.000 204 33825.16 288.16 17118.58 88888.00 2019-07-23 02:49:54.000 204 33825.19 288.17 17118.56 88888.00 2019-07-23 02:49:55.000 204 33825.19 288.13 17118.60 37911.57 2019-07-23 02:49:56.000 204 33825.15 288.09 17118.58 88888.00 2019-07-23 02:49:57.000 204 33825.15 288.08 17118.58 88888.00 2019-07-23 02:49:58.000 204 33825.17 288.08 17118.56 88888.00 2019-07-23 02:49:59.000 204 33825.20 288.13 17118.56 88888.00 2019-07-23 02:50:00.000 204 33825.15 288.11 17118.56 37911.55 2019-07-23 02:50:01.000 204 33825.14 288.13 17118.55 88888.00 2019-07-23 02:50:02.000 204 33825.14 288.18 17118.56 88888.00 2019-07-23 02:50:03.000 204 33825.18 288.14 17118.55 88888.00 2019-07-23 02:50:04.000 204 33825.15 288.13 17118.53 88888.00 2019-07-23 02:50:05.000 204 33825.13 288.16 17118.53 37911.54 2019-07-23 02:50:06.000 204 33825.13 288.16 17118.53 88888.00 2019-07-23 02:50:07.000 204 33825.11 288.17 17118.53 88888.00 2019-07-23 02:50:08.000 204 33825.11 288.17 17118.51 88888.00 2019-07-23 02:50:09.000 204 33825.16 288.18 17118.55 88888.00 2019-07-23 02:50:10.000 204 33825.19 288.18 17118.53 37911.50 2019-07-23 02:50:11.000 204 33825.16 288.21 17118.56 88888.00 2019-07-23 02:50:12.000 204 33825.19 288.24 17118.60 88888.00 2019-07-23 02:50:13.000 204 33825.17 288.26 17118.60 88888.00 2019-07-23 02:50:14.000 204 33825.17 288.26 17118.64 88888.00 2019-07-23 02:50:15.000 204 33825.17 288.25 17118.62 37911.53 2019-07-23 02:50:16.000 204 33825.19 288.20 17118.65 88888.00 2019-07-23 02:50:17.000 204 33825.21 288.20 17118.67 88888.00 2019-07-23 02:50:18.000 204 33825.18 288.19 17118.67 88888.00 2019-07-23 02:50:19.000 204 33825.19 288.18 17118.64 88888.00 2019-07-23 02:50:20.000 204 33825.18 288.19 17118.60 37911.51 2019-07-23 02:50:21.000 204 33825.17 288.19 17118.60 88888.00 2019-07-23 02:50:22.000 204 33825.17 288.24 17118.62 88888.00 2019-07-23 02:50:23.000 204 33825.20 288.23 17118.65 88888.00 2019-07-23 02:50:24.000 204 33825.20 288.23 17118.67 88888.00 2019-07-23 02:50:25.000 204 33825.19 288.19 17118.64 37911.62 2019-07-23 02:50:26.000 204 33825.20 288.24 17118.64 88888.00 2019-07-23 02:50:27.000 204 33825.20 288.27 17118.60 88888.00 2019-07-23 02:50:28.000 204 33825.22 288.24 17118.60 88888.00 2019-07-23 02:50:29.000 204 33825.20 288.21 17118.62 88888.00 2019-07-23 02:50:30.000 204 33825.21 288.21 17118.62 37911.51 2019-07-23 02:50:31.000 204 33825.19 288.26 17118.56 88888.00 2019-07-23 02:50:32.000 204 33825.18 288.27 17118.56 88888.00 2019-07-23 02:50:33.000 204 33825.22 288.26 17118.55 88888.00 2019-07-23 02:50:34.000 204 33825.22 288.22 17118.53 88888.00 2019-07-23 02:50:35.000 204 33825.26 288.23 17118.58 37911.59 2019-07-23 02:50:36.000 204 33825.24 288.23 17118.60 88888.00 2019-07-23 02:50:37.000 204 33825.26 288.22 17118.62 88888.00 2019-07-23 02:50:38.000 204 33825.28 288.22 17118.60 88888.00 2019-07-23 02:50:39.000 204 33825.29 288.25 17118.60 88888.00 2019-07-23 02:50:40.000 204 33825.26 288.22 17118.56 37911.56 2019-07-23 02:50:41.000 204 33825.25 288.23 17118.56 88888.00 2019-07-23 02:50:42.000 204 33825.26 288.25 17118.58 88888.00 2019-07-23 02:50:43.000 204 33825.31 288.25 17118.58 88888.00 2019-07-23 02:50:44.000 204 33825.32 288.24 17118.56 88888.00 2019-07-23 02:50:45.000 204 33825.34 288.24 17118.58 37911.69 2019-07-23 02:50:46.000 204 33825.31 288.23 17118.55 88888.00 2019-07-23 02:50:47.000 204 33825.36 288.21 17118.55 88888.00 2019-07-23 02:50:48.000 204 33825.37 288.21 17118.60 88888.00 2019-07-23 02:50:49.000 204 33825.40 288.22 17118.65 88888.00 2019-07-23 02:50:50.000 204 33825.38 288.21 17118.69 37911.70 2019-07-23 02:50:51.000 204 33825.44 288.26 17118.65 88888.00 2019-07-23 02:50:52.000 204 33825.42 288.25 17118.62 88888.00 2019-07-23 02:50:53.000 204 33825.40 288.22 17118.62 88888.00 2019-07-23 02:50:54.000 204 33825.37 288.27 17118.64 88888.00 2019-07-23 02:50:55.000 204 33825.38 288.27 17118.62 37911.61 2019-07-23 02:50:56.000 204 33825.42 288.27 17118.60 88888.00 2019-07-23 02:50:57.000 204 33825.40 288.31 17118.60 88888.00 2019-07-23 02:50:58.000 204 33825.38 288.29 17118.60 88888.00 2019-07-23 02:50:59.000 204 33825.39 288.25 17118.62 88888.00 2019-07-23 02:51:00.000 204 33825.38 288.29 17118.60 37911.77 2019-07-23 02:51:01.000 204 33825.38 288.27 17118.58 88888.00 2019-07-23 02:51:02.000 204 33825.40 288.24 17118.56 88888.00 2019-07-23 02:51:03.000 204 33825.36 288.24 17118.58 88888.00 2019-07-23 02:51:04.000 204 33825.40 288.25 17118.58 88888.00 2019-07-23 02:51:05.000 204 33825.44 288.26 17118.62 37911.72 2019-07-23 02:51:06.000 204 33825.40 288.27 17118.60 88888.00 2019-07-23 02:51:07.000 204 33825.43 288.27 17118.60 88888.00 2019-07-23 02:51:08.000 204 33825.44 288.26 17118.60 88888.00 2019-07-23 02:51:09.000 204 33825.41 288.29 17118.58 88888.00 2019-07-23 02:51:10.000 204 33825.40 288.27 17118.51 37911.75 2019-07-23 02:51:11.000 204 33825.40 288.24 17118.56 88888.00 2019-07-23 02:51:12.000 204 33825.37 288.26 17118.60 88888.00 2019-07-23 02:51:13.000 204 33825.41 288.28 17118.58 88888.00 2019-07-23 02:51:14.000 204 33825.43 288.27 17118.58 88888.00 2019-07-23 02:51:15.000 204 33825.41 288.29 17118.58 37911.71 2019-07-23 02:51:16.000 204 33825.38 288.32 17118.55 88888.00 2019-07-23 02:51:17.000 204 33825.40 288.35 17118.56 88888.00 2019-07-23 02:51:18.000 204 33825.41 288.30 17118.58 88888.00 2019-07-23 02:51:19.000 204 33825.43 288.29 17118.60 88888.00 2019-07-23 02:51:20.000 204 33825.44 288.29 17118.60 37911.65 2019-07-23 02:51:21.000 204 33825.41 288.31 17118.56 88888.00 2019-07-23 02:51:22.000 204 33825.41 288.34 17118.58 88888.00 2019-07-23 02:51:23.000 204 33825.41 288.33 17118.56 88888.00 2019-07-23 02:51:24.000 204 33825.44 288.34 17118.55 88888.00 2019-07-23 02:51:25.000 204 33825.43 288.38 17118.56 37911.62 2019-07-23 02:51:26.000 204 33825.42 288.37 17118.58 88888.00 2019-07-23 02:51:27.000 204 33825.44 288.38 17118.58 88888.00 2019-07-23 02:51:28.000 204 33825.42 288.34 17118.58 88888.00 2019-07-23 02:51:29.000 204 33825.41 288.32 17118.56 88888.00 2019-07-23 02:51:30.000 204 33825.42 288.31 17118.58 37911.73 2019-07-23 02:51:31.000 204 33825.43 288.30 17118.64 88888.00 2019-07-23 02:51:32.000 204 33825.43 288.32 17118.58 88888.00 2019-07-23 02:51:33.000 204 33825.43 288.33 17118.56 88888.00 2019-07-23 02:51:34.000 204 33825.40 288.32 17118.55 88888.00 2019-07-23 02:51:35.000 204 33825.43 288.33 17118.58 37911.66 2019-07-23 02:51:36.000 204 33825.48 288.32 17118.58 88888.00 2019-07-23 02:51:37.000 204 33825.48 288.33 17118.56 88888.00 2019-07-23 02:51:38.000 204 33825.49 288.32 17118.56 88888.00 2019-07-23 02:51:39.000 204 33825.47 288.37 17118.58 88888.00 2019-07-23 02:51:40.000 204 33825.45 288.39 17118.53 37911.82 2019-07-23 02:51:41.000 204 33825.44 288.38 17118.53 88888.00 2019-07-23 02:51:42.000 204 33825.45 288.40 17118.53 88888.00 2019-07-23 02:51:43.000 204 33825.42 288.40 17118.56 88888.00 2019-07-23 02:51:44.000 204 33825.45 288.40 17118.56 88888.00 2019-07-23 02:51:45.000 204 33825.43 288.40 17118.58 37911.83 2019-07-23 02:51:46.000 204 33825.42 288.39 17118.58 88888.00 2019-07-23 02:51:47.000 204 33825.42 288.40 17118.56 88888.00 2019-07-23 02:51:48.000 204 33825.43 288.34 17118.56 88888.00 2019-07-23 02:51:49.000 204 33825.44 288.33 17118.60 88888.00 2019-07-23 02:51:50.000 204 33825.48 288.34 17118.58 37911.66 2019-07-23 02:51:51.000 204 33825.47 288.36 17118.58 88888.00 2019-07-23 02:51:52.000 204 33825.48 288.35 17118.58 88888.00 2019-07-23 02:51:53.000 204 33825.49 288.30 17118.56 88888.00 2019-07-23 02:51:54.000 204 33825.46 288.31 17118.56 88888.00 2019-07-23 02:51:55.000 204 33825.49 288.29 17118.58 37911.77 2019-07-23 02:51:56.000 204 33825.47 288.28 17118.58 88888.00 2019-07-23 02:51:57.000 204 33825.53 288.30 17118.60 88888.00 2019-07-23 02:51:58.000 204 33825.51 288.29 17118.58 88888.00 2019-07-23 02:51:59.000 204 33825.52 288.28 17118.62 88888.00 2019-07-23 02:52:00.000 204 33825.55 288.26 17118.62 37911.74 2019-07-23 02:52:01.000 204 33825.52 288.25 17118.58 88888.00 2019-07-23 02:52:02.000 204 33825.50 288.25 17118.55 88888.00 2019-07-23 02:52:03.000 204 33825.53 288.28 17118.53 88888.00 2019-07-23 02:52:04.000 204 33825.55 288.31 17118.53 88888.00 2019-07-23 02:52:05.000 204 33825.58 288.32 17118.56 37911.89 2019-07-23 02:52:06.000 204 33825.58 288.30 17118.55 88888.00 2019-07-23 02:52:07.000 204 33825.58 288.33 17118.55 88888.00 2019-07-23 02:52:08.000 204 33825.58 288.38 17118.56 88888.00 2019-07-23 02:52:09.000 204 33825.56 288.38 17118.56 88888.00 2019-07-23 02:52:10.000 204 33825.55 288.36 17118.56 37911.88 2019-07-23 02:52:11.000 204 33825.59 288.34 17118.56 88888.00 2019-07-23 02:52:12.000 204 33825.61 288.33 17118.56 88888.00 2019-07-23 02:52:13.000 204 33825.58 288.33 17118.55 88888.00 2019-07-23 02:52:14.000 204 33825.57 288.35 17118.58 88888.00 2019-07-23 02:52:15.000 204 33825.55 288.38 17118.60 37911.90 2019-07-23 02:52:16.000 204 33825.59 288.36 17118.58 88888.00 2019-07-23 02:52:17.000 204 33825.61 288.34 17118.58 88888.00 2019-07-23 02:52:18.000 204 33825.63 288.33 17118.60 88888.00 2019-07-23 02:52:19.000 204 33825.62 288.36 17118.60 88888.00 2019-07-23 02:52:20.000 204 33825.62 288.34 17118.60 37911.92 2019-07-23 02:52:21.000 204 33825.63 288.31 17118.58 88888.00 2019-07-23 02:52:22.000 204 33825.64 288.31 17118.56 88888.00 2019-07-23 02:52:23.000 204 33825.64 288.36 17118.56 88888.00 2019-07-23 02:52:24.000 204 33825.66 288.39 17118.56 88888.00 2019-07-23 02:52:25.000 204 33825.68 288.38 17118.56 37911.91 2019-07-23 02:52:26.000 204 33825.69 288.37 17118.53 88888.00 2019-07-23 02:52:27.000 204 33825.72 288.40 17118.55 88888.00 2019-07-23 02:52:28.000 204 33825.73 288.44 17118.55 88888.00 2019-07-23 02:52:29.000 204 33825.70 288.44 17118.51 88888.00 2019-07-23 02:52:30.000 204 33825.72 288.38 17118.47 37911.94 2019-07-23 02:52:31.000 204 33825.72 288.39 17118.51 88888.00 2019-07-23 02:52:32.000 204 33825.70 288.42 17118.56 88888.00 2019-07-23 02:52:33.000 204 33825.70 288.42 17118.58 88888.00 2019-07-23 02:52:34.000 204 33825.73 288.39 17118.62 88888.00 2019-07-23 02:52:35.000 204 33825.72 288.41 17118.64 37911.96 2019-07-23 02:52:36.000 204 33825.72 288.43 17118.60 88888.00 2019-07-23 02:52:37.000 204 33825.73 288.42 17118.60 88888.00 2019-07-23 02:52:38.000 204 33825.73 288.42 17118.60 88888.00 2019-07-23 02:52:39.000 204 33825.76 288.43 17118.58 88888.00 2019-07-23 02:52:40.000 204 33825.75 288.43 17118.62 37911.99 2019-07-23 02:52:41.000 204 33825.77 288.47 17118.62 88888.00 2019-07-23 02:52:42.000 204 33825.79 288.46 17118.62 88888.00 2019-07-23 02:52:43.000 204 33825.78 288.42 17118.60 88888.00 2019-07-23 02:52:44.000 204 33825.80 288.42 17118.60 88888.00 2019-07-23 02:52:45.000 204 33825.80 288.43 17118.53 37912.07 2019-07-23 02:52:46.000 204 33825.81 288.41 17118.55 88888.00 2019-07-23 02:52:47.000 204 33825.80 288.40 17118.58 88888.00 2019-07-23 02:52:48.000 204 33825.78 288.41 17118.58 88888.00 2019-07-23 02:52:49.000 204 33825.78 288.44 17118.60 88888.00 2019-07-23 02:52:50.000 204 33825.82 288.41 17118.56 37912.05 2019-07-23 02:52:51.000 204 33825.85 288.40 17118.51 88888.00 2019-07-23 02:52:52.000 204 33825.82 288.43 17118.51 88888.00 2019-07-23 02:52:53.000 204 33825.83 288.36 17118.55 88888.00 2019-07-23 02:52:54.000 204 33825.88 288.35 17118.56 88888.00 2019-07-23 02:52:55.000 204 33825.88 288.37 17118.56 37912.16 2019-07-23 02:52:56.000 204 33825.94 288.40 17118.51 88888.00 2019-07-23 02:52:57.000 204 33825.97 288.40 17118.53 88888.00 2019-07-23 02:52:58.000 204 33825.97 288.40 17118.53 88888.00 2019-07-23 02:52:59.000 204 33825.97 288.40 17118.58 88888.00 2019-07-23 02:53:00.000 204 33825.96 288.40 17118.58 37912.11 2019-07-23 02:53:01.000 204 33825.95 288.42 17118.58 88888.00 2019-07-23 02:53:02.000 204 33825.95 288.37 17118.53 88888.00 2019-07-23 02:53:03.000 204 33825.95 288.37 17118.56 88888.00 2019-07-23 02:53:04.000 204 33826.00 288.39 17118.56 88888.00 2019-07-23 02:53:05.000 204 33825.98 288.42 17118.56 37912.14 2019-07-23 02:53:06.000 204 33825.95 288.43 17118.62 88888.00 2019-07-23 02:53:07.000 204 33825.96 288.44 17118.56 88888.00 2019-07-23 02:53:08.000 204 33825.94 288.40 17118.56 88888.00 2019-07-23 02:53:09.000 204 33825.94 288.42 17118.53 88888.00 2019-07-23 02:53:10.000 204 33825.94 288.44 17118.53 37912.14 2019-07-23 02:53:11.000 204 33825.93 288.45 17118.51 88888.00 2019-07-23 02:53:12.000 204 33825.89 288.44 17118.51 88888.00 2019-07-23 02:53:13.000 204 33825.86 288.40 17118.53 88888.00 2019-07-23 02:53:14.000 204 33825.91 288.37 17118.58 88888.00 2019-07-23 02:53:15.000 204 33825.94 288.39 17118.58 37912.08 2019-07-23 02:53:16.000 204 33825.93 288.38 17118.60 88888.00 2019-07-23 02:53:17.000 204 33825.94 288.39 17118.56 88888.00 2019-07-23 02:53:18.000 204 33825.93 288.37 17118.53 88888.00 2019-07-23 02:53:19.000 204 33825.95 288.40 17118.56 88888.00 2019-07-23 02:53:20.000 204 33825.97 288.41 17118.56 37912.16 2019-07-23 02:53:21.000 204 33825.97 288.41 17118.56 88888.00 2019-07-23 02:53:22.000 204 33825.97 288.37 17118.56 88888.00 2019-07-23 02:53:23.000 204 33825.97 288.37 17118.58 88888.00 2019-07-23 02:53:24.000 204 33825.98 288.40 17118.56 88888.00 2019-07-23 02:53:25.000 204 33825.98 288.39 17118.60 37912.23 2019-07-23 02:53:26.000 204 33826.00 288.38 17118.60 88888.00 2019-07-23 02:53:27.000 204 33826.02 288.39 17118.56 88888.00 2019-07-23 02:53:28.000 204 33825.97 288.35 17118.55 88888.00 2019-07-23 02:53:29.000 204 33826.00 288.34 17118.53 88888.00 2019-07-23 02:53:30.000 204 33826.00 288.41 17118.53 37912.20 2019-07-23 02:53:31.000 204 33826.04 288.43 17118.58 88888.00 2019-07-23 02:53:32.000 204 33826.06 288.38 17118.53 88888.00 2019-07-23 02:53:33.000 204 33826.08 288.39 17118.53 88888.00 2019-07-23 02:53:34.000 204 33826.05 288.40 17118.51 88888.00 2019-07-23 02:53:35.000 204 33826.06 288.40 17118.53 37912.29 2019-07-23 02:53:36.000 204 33826.05 288.44 17118.56 88888.00 2019-07-23 02:53:37.000 204 33826.11 288.48 17118.56 88888.00 2019-07-23 02:53:38.000 204 33826.09 288.48 17118.51 88888.00 2019-07-23 02:53:39.000 204 33826.09 288.46 17118.53 88888.00 2019-07-23 02:53:40.000 204 33826.09 288.46 17118.51 37912.30 2019-07-23 02:53:41.000 204 33826.10 288.43 17118.53 88888.00 2019-07-23 02:53:42.000 204 33826.09 288.40 17118.53 88888.00 2019-07-23 02:53:43.000 204 33826.11 288.40 17118.49 88888.00 2019-07-23 02:53:44.000 204 33826.09 288.43 17118.47 88888.00 2019-07-23 02:53:45.000 204 33826.10 288.48 17118.47 37912.29 2019-07-23 02:53:46.000 204 33826.11 288.47 17118.47 88888.00 2019-07-23 02:53:47.000 204 33826.13 288.49 17118.47 88888.00 2019-07-23 02:53:48.000 204 33826.17 288.46 17118.49 88888.00 2019-07-23 02:53:49.000 204 33826.19 288.46 17118.49 88888.00 2019-07-23 02:53:50.000 204 33826.18 288.44 17118.51 37912.24 2019-07-23 02:53:51.000 204 33826.18 288.43 17118.47 88888.00 2019-07-23 02:53:52.000 204 33826.20 288.47 17118.51 88888.00 2019-07-23 02:53:53.000 204 33826.23 288.48 17118.47 88888.00 2019-07-23 02:53:54.000 204 33826.26 288.46 17118.47 88888.00 2019-07-23 02:53:55.000 204 33826.24 288.50 17118.47 37912.43 2019-07-23 02:53:56.000 204 33826.25 288.49 17118.51 88888.00 2019-07-23 02:53:57.000 204 33826.28 288.51 17118.51 88888.00 2019-07-23 02:53:58.000 204 33826.29 288.54 17118.49 88888.00 2019-07-23 02:53:59.000 204 33826.30 288.53 17118.51 88888.00 2019-07-23 02:54:00.000 204 33826.33 288.52 17118.46 37912.42 2019-07-23 02:54:01.000 204 33826.32 288.55 17118.47 88888.00 2019-07-23 02:54:02.000 204 33826.32 288.56 17118.47 88888.00 2019-07-23 02:54:03.000 204 33826.40 288.55 17118.44 88888.00 2019-07-23 02:54:04.000 204 33826.43 288.54 17118.44 88888.00 2019-07-23 02:54:05.000 204 33826.42 288.55 17118.44 37912.54 2019-07-23 02:54:06.000 204 33826.39 288.54 17118.47 88888.00 2019-07-23 02:54:07.000 204 33826.39 288.54 17118.49 88888.00 2019-07-23 02:54:08.000 204 33826.43 288.59 17118.49 88888.00 2019-07-23 02:54:09.000 204 33826.47 288.59 17118.49 88888.00 2019-07-23 02:54:10.000 204 33826.46 288.55 17118.46 37912.65 2019-07-23 02:54:11.000 204 33826.49 288.54 17118.42 88888.00 2019-07-23 02:54:12.000 204 33826.55 288.56 17118.40 88888.00 2019-07-23 02:54:13.000 204 33826.59 288.54 17118.42 88888.00 2019-07-23 02:54:14.000 204 33826.59 288.54 17118.42 88888.00 2019-07-23 02:54:15.000 204 33826.59 288.53 17118.39 37912.60 2019-07-23 02:54:16.000 204 33826.58 288.50 17118.38 88888.00 2019-07-23 02:54:17.000 204 33826.61 288.52 17118.39 88888.00 2019-07-23 02:54:18.000 204 33826.64 288.56 17118.42 88888.00 2019-07-23 02:54:19.000 204 33826.61 288.55 17118.40 88888.00 2019-07-23 02:54:20.000 204 33826.58 288.55 17118.42 37912.76 2019-07-23 02:54:21.000 204 33826.59 288.53 17118.42 88888.00 2019-07-23 02:54:22.000 204 33826.58 288.56 17118.42 88888.00 2019-07-23 02:54:23.000 204 33826.60 288.57 17118.46 88888.00 2019-07-23 02:54:24.000 204 33826.64 288.55 17118.42 88888.00 2019-07-23 02:54:25.000 204 33826.61 288.54 17118.44 37912.80 2019-07-23 02:54:26.000 204 33826.63 288.56 17118.39 88888.00 2019-07-23 02:54:27.000 204 33826.69 288.54 17118.42 88888.00 2019-07-23 02:54:28.000 204 33826.69 288.57 17118.40 88888.00 2019-07-23 02:54:29.000 204 33826.65 288.60 17118.35 88888.00 2019-07-23 02:54:30.000 204 33826.65 288.58 17118.42 37912.66 2019-07-23 02:54:31.000 204 33826.69 288.58 17118.44 88888.00 2019-07-23 02:54:32.000 204 33826.69 288.54 17118.44 88888.00 2019-07-23 02:54:33.000 204 33826.69 288.55 17118.44 88888.00 2019-07-23 02:54:34.000 204 33826.68 288.57 17118.47 88888.00 2019-07-23 02:54:35.000 204 33826.68 288.59 17118.53 37912.74 2019-07-23 02:54:36.000 204 33826.73 288.59 17118.56 88888.00 2019-07-23 02:54:37.000 204 33826.72 288.56 17118.56 88888.00 2019-07-23 02:54:38.000 204 33826.73 288.58 17118.56 88888.00 2019-07-23 02:54:39.000 204 33826.73 288.58 17118.55 88888.00 2019-07-23 02:54:40.000 204 33826.73 288.59 17118.51 37912.79 2019-07-23 02:54:41.000 204 33826.75 288.60 17118.53 88888.00 2019-07-23 02:54:42.000 204 33826.75 288.56 17118.53 88888.00 2019-07-23 02:54:43.000 204 33826.75 288.56 17118.56 88888.00 2019-07-23 02:54:44.000 204 33826.78 288.58 17118.56 88888.00 2019-07-23 02:54:45.000 204 33826.80 288.57 17118.51 37912.82 2019-07-23 02:54:46.000 204 33826.73 288.59 17118.53 88888.00 2019-07-23 02:54:47.000 204 33826.73 288.61 17118.53 88888.00 2019-07-23 02:54:48.000 204 33826.77 288.57 17118.49 88888.00 2019-07-23 02:54:49.000 204 33826.76 288.54 17118.51 88888.00 2019-07-23 02:54:50.000 204 33826.76 288.54 17118.51 37912.83 2019-07-23 02:54:51.000 204 33826.78 288.56 17118.49 88888.00 2019-07-23 02:54:52.000 204 33826.81 288.56 17118.44 88888.00 2019-07-23 02:54:53.000 204 33826.79 288.52 17118.46 88888.00 2019-07-23 02:54:54.000 204 33826.81 288.53 17118.46 88888.00 2019-07-23 02:54:55.000 204 33826.85 288.56 17118.47 37912.88 2019-07-23 02:54:56.000 204 33826.81 288.56 17118.47 88888.00 2019-07-23 02:54:57.000 204 33826.85 288.55 17118.47 88888.00 2019-07-23 02:54:58.000 204 33826.85 288.54 17118.46 88888.00 2019-07-23 02:54:59.000 204 33826.89 288.55 17118.46 88888.00 2019-07-23 02:55:00.000 204 33826.91 288.52 17118.44 37912.84 2019-07-23 02:55:01.000 204 33826.91 288.53 17118.49 88888.00 2019-07-23 02:55:02.000 204 33826.89 288.53 17118.49 88888.00 2019-07-23 02:55:03.000 204 33826.91 288.57 17118.46 88888.00 2019-07-23 02:55:04.000 204 33826.92 288.55 17118.47 88888.00 2019-07-23 02:55:05.000 204 33826.90 288.56 17118.47 37912.90 2019-07-23 02:55:06.000 204 33826.96 288.56 17118.47 88888.00 2019-07-23 02:55:07.000 204 33826.97 288.57 17118.47 88888.00 2019-07-23 02:55:08.000 204 33826.93 288.61 17118.46 88888.00 2019-07-23 02:55:09.000 204 33826.94 288.60 17118.42 88888.00 2019-07-23 02:55:10.000 204 33826.95 288.56 17118.46 37912.96 2019-07-23 02:55:11.000 204 33826.96 288.56 17118.46 88888.00 2019-07-23 02:55:12.000 204 33826.98 288.54 17118.46 88888.00 2019-07-23 02:55:13.000 204 33827.00 288.56 17118.42 88888.00 2019-07-23 02:55:14.000 204 33827.00 288.57 17118.40 88888.00 2019-07-23 02:55:15.000 204 33827.00 288.56 17118.44 37913.01 2019-07-23 02:55:16.000 204 33827.05 288.58 17118.42 88888.00 2019-07-23 02:55:17.000 204 33827.04 288.62 17118.42 88888.00 2019-07-23 02:55:18.000 204 33827.01 288.63 17118.42 88888.00 2019-07-23 02:55:19.000 204 33827.01 288.63 17118.44 88888.00 2019-07-23 02:55:20.000 204 33827.06 288.63 17118.44 37913.09 2019-07-23 02:55:21.000 204 33827.08 288.62 17118.46 88888.00 2019-07-23 02:55:22.000 204 33827.07 288.65 17118.46 88888.00 2019-07-23 02:55:23.000 204 33827.05 288.68 17118.44 88888.00 2019-07-23 02:55:24.000 204 33827.08 288.68 17118.49 88888.00 2019-07-23 02:55:25.000 204 33827.10 288.73 17118.47 37913.06 2019-07-23 02:55:26.000 204 33827.09 288.74 17118.49 88888.00 2019-07-23 02:55:27.000 204 33827.14 288.71 17118.53 88888.00 2019-07-23 02:55:28.000 204 33827.15 288.70 17118.51 88888.00 2019-07-23 02:55:29.000 204 33827.12 288.65 17118.46 88888.00 2019-07-23 02:55:30.000 204 33827.15 288.63 17118.42 37913.11 2019-07-23 02:55:31.000 204 33827.15 288.68 17118.47 88888.00 2019-07-23 02:55:32.000 204 33827.17 288.69 17118.42 88888.00 2019-07-23 02:55:33.000 204 33827.14 288.71 17118.44 88888.00 2019-07-23 02:55:34.000 204 33827.13 288.70 17118.47 88888.00 2019-07-23 02:55:35.000 204 33827.18 288.69 17118.47 37913.19 2019-07-23 02:55:36.000 204 33827.19 288.71 17118.46 88888.00 2019-07-23 02:55:37.000 204 33827.22 288.70 17118.44 88888.00 2019-07-23 02:55:38.000 204 33827.24 288.69 17118.46 88888.00 2019-07-23 02:55:39.000 204 33827.24 288.71 17118.46 88888.00 2019-07-23 02:55:40.000 204 33827.24 288.66 17118.40 37913.11 2019-07-23 02:55:41.000 204 33827.25 288.68 17118.40 88888.00 2019-07-23 02:55:42.000 204 33827.24 288.68 17118.44 88888.00 2019-07-23 02:55:43.000 204 33827.25 288.68 17118.44 88888.00 2019-07-23 02:55:44.000 204 33827.27 288.68 17118.42 88888.00 2019-07-23 02:55:45.000 204 33827.29 288.70 17118.39 37913.23 2019-07-23 02:55:46.000 204 33827.32 288.71 17118.39 88888.00 2019-07-23 02:55:47.000 204 33827.33 288.72 17118.40 88888.00 2019-07-23 02:55:48.000 204 33827.31 288.70 17118.40 88888.00 2019-07-23 02:55:49.000 204 33827.33 288.72 17118.42 88888.00 2019-07-23 02:55:50.000 204 33827.38 288.73 17118.42 37913.34 2019-07-23 02:55:51.000 204 33827.38 288.69 17118.40 88888.00 2019-07-23 02:55:52.000 204 33827.37 288.70 17118.44 88888.00 2019-07-23 02:55:53.000 204 33827.45 288.70 17118.40 88888.00 2019-07-23 02:55:54.000 204 33827.48 288.71 17118.38 88888.00 2019-07-23 02:55:55.000 204 33827.42 288.78 17118.40 37913.27 2019-07-23 02:55:56.000 204 33827.41 288.74 17118.44 88888.00 2019-07-23 02:55:57.000 204 33827.43 288.75 17118.49 88888.00 2019-07-23 02:55:58.000 204 33827.42 288.76 17118.44 88888.00 2019-07-23 02:55:59.000 204 33827.43 288.73 17118.44 88888.00 2019-07-23 02:56:00.000 204 33827.46 288.72 17118.46 37913.38 2019-07-23 02:56:01.000 204 33827.50 288.77 17118.49 88888.00 2019-07-23 02:56:02.000 204 33827.51 288.76 17118.49 88888.00 2019-07-23 02:56:03.000 204 33827.49 288.74 17118.47 88888.00 2019-07-23 02:56:04.000 204 33827.47 288.71 17118.42 88888.00 2019-07-23 02:56:05.000 204 33827.50 288.74 17118.42 37913.40 2019-07-23 02:56:06.000 204 33827.52 288.73 17118.44 88888.00 2019-07-23 02:56:07.000 204 33827.50 288.74 17118.47 88888.00 2019-07-23 02:56:08.000 204 33827.49 288.71 17118.49 88888.00 2019-07-23 02:56:09.000 204 33827.51 288.73 17118.47 88888.00 2019-07-23 02:56:10.000 204 33827.56 288.77 17118.47 37913.51 2019-07-23 02:56:11.000 204 33827.57 288.76 17118.44 88888.00 2019-07-23 02:56:12.000 204 33827.62 288.78 17118.40 88888.00 2019-07-23 02:56:13.000 204 33827.66 288.74 17118.40 88888.00 2019-07-23 02:56:14.000 204 33827.67 288.75 17118.44 88888.00 2019-07-23 02:56:15.000 204 33827.69 288.73 17118.47 37913.57 2019-07-23 02:56:16.000 204 33827.67 288.75 17118.44 88888.00 2019-07-23 02:56:17.000 204 33827.68 288.75 17118.40 88888.00 2019-07-23 02:56:18.000 204 33827.67 288.71 17118.42 88888.00 2019-07-23 02:56:19.000 204 33827.68 288.71 17118.42 88888.00 2019-07-23 02:56:20.000 204 33827.67 288.75 17118.40 37913.63 2019-07-23 02:56:21.000 204 33827.68 288.73 17118.38 88888.00 2019-07-23 02:56:22.000 204 33827.66 288.68 17118.39 88888.00 2019-07-23 02:56:23.000 204 33827.67 288.68 17118.42 88888.00 2019-07-23 02:56:24.000 204 33827.72 288.73 17118.40 88888.00 2019-07-23 02:56:25.000 204 33827.74 288.81 17118.40 37913.58 2019-07-23 02:56:26.000 204 33827.73 288.83 17118.42 88888.00 2019-07-23 02:56:27.000 204 33827.79 288.80 17118.42 88888.00 2019-07-23 02:56:28.000 204 33827.80 288.81 17118.40 88888.00 2019-07-23 02:56:29.000 204 33827.79 288.82 17118.42 88888.00 2019-07-23 02:56:30.000 204 33827.81 288.83 17118.39 37913.65 2019-07-23 02:56:31.000 204 33827.81 288.87 17118.40 88888.00 2019-07-23 02:56:32.000 204 33827.78 288.87 17118.40 88888.00 2019-07-23 02:56:33.000 204 33827.79 288.92 17118.44 88888.00 2019-07-23 02:56:34.000 204 33827.77 288.92 17118.44 88888.00 2019-07-23 02:56:35.000 204 33827.74 288.90 17118.42 37913.62 2019-07-23 02:56:36.000 204 33827.74 288.90 17118.42 88888.00 2019-07-23 02:56:37.000 204 33827.76 288.92 17118.40 88888.00 2019-07-23 02:56:38.000 204 33827.80 288.93 17118.40 88888.00 2019-07-23 02:56:39.000 204 33827.78 288.97 17118.40 88888.00 2019-07-23 02:56:40.000 204 33827.79 289.01 17118.40 37913.68 2019-07-23 02:56:41.000 204 33827.75 289.00 17118.42 88888.00 2019-07-23 02:56:42.000 204 33827.72 289.03 17118.40 88888.00 2019-07-23 02:56:43.000 204 33827.77 289.08 17118.39 88888.00 2019-07-23 02:56:44.000 204 33827.80 289.09 17118.40 88888.00 2019-07-23 02:56:45.000 204 33827.83 289.05 17118.40 37913.59 2019-07-23 02:56:46.000 204 33827.85 289.06 17118.40 88888.00 2019-07-23 02:56:47.000 204 33827.80 289.09 17118.44 88888.00 2019-07-23 02:56:48.000 204 33827.81 289.10 17118.42 88888.00 2019-07-23 02:56:49.000 204 33827.84 289.10 17118.38 88888.00 2019-07-23 02:56:50.000 204 33827.81 289.11 17118.42 37913.69 2019-07-23 02:56:51.000 204 33827.82 289.11 17118.44 88888.00 2019-07-23 02:56:52.000 204 33827.84 289.10 17118.44 88888.00 2019-07-23 02:56:53.000 204 33827.83 289.11 17118.42 88888.00 2019-07-23 02:56:54.000 204 33827.81 289.15 17118.40 88888.00 2019-07-23 02:56:55.000 204 33827.84 289.16 17118.44 37913.79 2019-07-23 02:56:56.000 204 33827.88 289.16 17118.44 88888.00 2019-07-23 02:56:57.000 204 33827.90 289.14 17118.47 88888.00 2019-07-23 02:56:58.000 204 33827.87 289.12 17118.46 88888.00 2019-07-23 02:56:59.000 204 33827.92 289.16 17118.47 88888.00 2019-07-23 02:57:00.000 204 33827.96 289.18 17118.42 37913.77 2019-07-23 02:57:01.000 204 33827.96 289.18 17118.42 88888.00 2019-07-23 02:57:02.000 204 33827.98 289.20 17118.44 88888.00 2019-07-23 02:57:03.000 204 33827.99 289.21 17118.44 88888.00 2019-07-23 02:57:04.000 204 33828.01 289.23 17118.40 88888.00 2019-07-23 02:57:05.000 204 33828.06 289.21 17118.42 37913.93 2019-07-23 02:57:06.000 204 33828.07 289.16 17118.47 88888.00 2019-07-23 02:57:07.000 204 33828.09 289.19 17118.49 88888.00 2019-07-23 02:57:08.000 204 33828.09 289.16 17118.42 88888.00 2019-07-23 02:57:09.000 204 33828.12 289.17 17118.42 88888.00 2019-07-23 02:57:10.000 204 33828.12 289.17 17118.38 37914.01 2019-07-23 02:57:11.000 204 33828.11 289.17 17118.37 88888.00 2019-07-23 02:57:12.000 204 33828.15 289.14 17118.37 88888.00 2019-07-23 02:57:13.000 204 33828.17 289.16 17118.35 88888.00 2019-07-23 02:57:14.000 204 33828.18 289.16 17118.33 88888.00 2019-07-23 02:57:15.000 204 33828.20 289.17 17118.30 37913.98 2019-07-23 02:57:16.000 204 33828.20 289.18 17118.33 88888.00 2019-07-23 02:57:17.000 204 33828.24 289.19 17118.37 88888.00 2019-07-23 02:57:18.000 204 33828.26 289.20 17118.35 88888.00 2019-07-23 02:57:19.000 204 33828.29 289.21 17118.33 88888.00 2019-07-23 02:57:20.000 204 33828.26 289.17 17118.33 37914.11 2019-07-23 02:57:21.000 204 33828.30 289.14 17118.31 88888.00 2019-07-23 02:57:22.000 204 33828.33 289.10 17118.28 88888.00 2019-07-23 02:57:23.000 204 33828.35 289.11 17118.26 88888.00 2019-07-23 02:57:24.000 204 33828.34 289.11 17118.24 88888.00 2019-07-23 02:57:25.000 204 33828.35 289.13 17118.31 37914.16 2019-07-23 02:57:26.000 204 33828.36 289.12 17118.31 88888.00 2019-07-23 02:57:27.000 204 33828.39 289.09 17118.31 88888.00 2019-07-23 02:57:28.000 204 33828.46 289.09 17118.26 88888.00 2019-07-23 02:57:29.000 204 33828.46 289.12 17118.28 88888.00 2019-07-23 02:57:30.000 204 33828.50 289.10 17118.31 37914.14 2019-07-23 02:57:31.000 204 33828.47 289.09 17118.31 88888.00 2019-07-23 02:57:32.000 204 33828.48 289.04 17118.26 88888.00 2019-07-23 02:57:33.000 204 33828.52 289.04 17118.28 88888.00 2019-07-23 02:57:34.000 204 33828.50 289.02 17118.30 88888.00 2019-07-23 02:57:35.000 204 33828.55 289.00 17118.33 37914.34 2019-07-23 02:57:36.000 204 33828.58 288.97 17118.31 88888.00 2019-07-23 02:57:37.000 204 33828.58 288.99 17118.28 88888.00 2019-07-23 02:57:38.000 204 33828.62 288.99 17118.33 88888.00 2019-07-23 02:57:39.000 204 33828.63 289.01 17118.35 88888.00 2019-07-23 02:57:40.000 204 33828.64 288.98 17118.31 37914.26 2019-07-23 02:57:41.000 204 33828.67 289.00 17118.31 88888.00 2019-07-23 02:57:42.000 204 33828.72 289.00 17118.31 88888.00 2019-07-23 02:57:43.000 204 33828.71 289.04 17118.31 88888.00 2019-07-23 02:57:44.000 204 33828.68 289.03 17118.33 88888.00 2019-07-23 02:57:45.000 204 33828.69 289.00 17118.37 37914.31 2019-07-23 02:57:46.000 204 33828.66 289.01 17118.35 88888.00 2019-07-23 02:57:47.000 204 33828.65 288.99 17118.35 88888.00 2019-07-23 02:57:48.000 204 33828.65 288.95 17118.31 88888.00 2019-07-23 02:57:49.000 204 33828.65 288.99 17118.28 88888.00 2019-07-23 02:57:50.000 204 33828.67 289.03 17118.33 37914.45 2019-07-23 02:57:51.000 204 33828.66 289.04 17118.35 88888.00 2019-07-23 02:57:52.000 204 33828.64 289.02 17118.33 88888.00 2019-07-23 02:57:53.000 204 33828.66 289.07 17118.33 88888.00 2019-07-23 02:57:54.000 204 33828.64 289.09 17118.33 88888.00 2019-07-23 02:57:55.000 204 33828.66 289.08 17118.31 37914.51 2019-07-23 02:57:56.000 204 33828.63 289.10 17118.33 88888.00 2019-07-23 02:57:57.000 204 33828.61 289.08 17118.33 88888.00 2019-07-23 02:57:58.000 204 33828.61 289.06 17118.33 88888.00 2019-07-23 02:57:59.000 204 33828.60 289.09 17118.37 88888.00 2019-07-23 02:58:00.000 204 33828.57 289.08 17118.35 37914.44 2019-07-23 02:58:01.000 204 33828.54 289.08 17118.35 88888.00 2019-07-23 02:58:02.000 204 33828.55 289.12 17118.33 88888.00 2019-07-23 02:58:03.000 204 33828.57 289.15 17118.30 88888.00 2019-07-23 02:58:04.000 204 33828.54 289.16 17118.31 88888.00 2019-07-23 02:58:05.000 204 33828.50 289.19 17118.30 37914.47 2019-07-23 02:58:06.000 204 33828.53 289.25 17118.33 88888.00 2019-07-23 02:58:07.000 204 33828.48 289.28 17118.33 88888.00 2019-07-23 02:58:08.000 204 33828.48 289.26 17118.38 88888.00 2019-07-23 02:58:09.000 204 33828.47 289.27 17118.39 88888.00 2019-07-23 02:58:10.000 204 33828.45 289.26 17118.33 37914.34 2019-07-23 02:58:11.000 204 33828.47 289.28 17118.33 88888.00 2019-07-23 02:58:12.000 204 33828.49 289.32 17118.31 88888.00 2019-07-23 02:58:13.000 204 33828.48 289.32 17118.33 88888.00 2019-07-23 02:58:14.000 204 33828.47 289.34 17118.33 88888.00 2019-07-23 02:58:15.000 204 33828.49 289.35 17118.35 37914.36 2019-07-23 02:58:16.000 204 33828.46 289.35 17118.37 88888.00 2019-07-23 02:58:17.000 204 33828.46 289.37 17118.35 88888.00 2019-07-23 02:58:18.000 204 33828.48 289.42 17118.35 88888.00 2019-07-23 02:58:19.000 204 33828.49 289.43 17118.33 88888.00 2019-07-23 02:58:20.000 204 33828.52 289.41 17118.33 37914.34 2019-07-23 02:58:21.000 204 33828.53 289.43 17118.30 88888.00 2019-07-23 02:58:22.000 204 33828.48 289.47 17118.31 88888.00 2019-07-23 02:58:23.000 204 33828.48 289.48 17118.35 88888.00 2019-07-23 02:58:24.000 204 33828.49 289.48 17118.33 88888.00 2019-07-23 02:58:25.000 204 33828.49 289.49 17118.33 37914.34 2019-07-23 02:58:26.000 204 33828.49 289.47 17118.31 88888.00 2019-07-23 02:58:27.000 204 33828.49 289.46 17118.31 88888.00 2019-07-23 02:58:28.000 204 33828.48 289.50 17118.28 88888.00 2019-07-23 02:58:29.000 204 33828.47 289.46 17118.30 88888.00 2019-07-23 02:58:30.000 204 33828.46 289.44 17118.30 37914.29 2019-07-23 02:58:31.000 204 33828.46 289.43 17118.28 88888.00 2019-07-23 02:58:32.000 204 33828.47 289.46 17118.31 88888.00 2019-07-23 02:58:33.000 204 33828.50 289.44 17118.31 88888.00 2019-07-23 02:58:34.000 204 33828.53 289.46 17118.28 88888.00 2019-07-23 02:58:35.000 204 33828.56 289.45 17118.31 37914.32 2019-07-23 02:58:36.000 204 33828.55 289.45 17118.31 88888.00 2019-07-23 02:58:37.000 204 33828.54 289.48 17118.33 88888.00 2019-07-23 02:58:38.000 204 33828.55 289.43 17118.35 88888.00 2019-07-23 02:58:39.000 204 33828.57 289.44 17118.37 88888.00 2019-07-23 02:58:40.000 204 33828.55 289.44 17118.38 37914.28 2019-07-23 02:58:41.000 204 33828.56 289.43 17118.40 88888.00 2019-07-23 02:58:42.000 204 33828.56 289.39 17118.35 88888.00 2019-07-23 02:58:43.000 204 33828.54 289.38 17118.33 88888.00 2019-07-23 02:58:44.000 204 33828.53 289.39 17118.31 88888.00 2019-07-23 02:58:45.000 204 33828.54 289.38 17118.31 37914.28 2019-07-23 02:58:46.000 204 33828.56 289.40 17118.31 88888.00 2019-07-23 02:58:47.000 204 33828.62 289.40 17118.33 88888.00 2019-07-23 02:58:48.000 204 33828.63 289.39 17118.37 88888.00 2019-07-23 02:58:49.000 204 33828.64 289.33 17118.31 88888.00 2019-07-23 02:58:50.000 204 33828.65 289.32 17118.31 37914.44 2019-07-23 02:58:51.000 204 33828.70 289.35 17118.31 88888.00 2019-07-23 02:58:52.000 204 33828.72 289.34 17118.31 88888.00 2019-07-23 02:58:53.000 204 33828.69 289.31 17118.31 88888.00 2019-07-23 02:58:54.000 204 33828.71 289.33 17118.33 88888.00 2019-07-23 02:58:55.000 204 33828.74 289.33 17118.31 37914.54 2019-07-23 02:58:56.000 204 33828.75 289.34 17118.31 88888.00 2019-07-23 02:58:57.000 204 33828.78 289.36 17118.31 88888.00 2019-07-23 02:58:58.000 204 33828.81 289.34 17118.35 88888.00 2019-07-23 02:58:59.000 204 33828.85 289.33 17118.37 88888.00 2019-07-23 02:59:00.000 204 33828.84 289.33 17118.37 37914.56 2019-07-23 02:59:01.000 204 33828.84 289.33 17118.35 88888.00 2019-07-23 02:59:02.000 204 33828.87 289.27 17118.31 88888.00 2019-07-23 02:59:03.000 204 33828.87 289.20 17118.28 88888.00 2019-07-23 02:59:04.000 204 33828.88 289.19 17118.30 88888.00 2019-07-23 02:59:05.000 204 33828.91 289.21 17118.31 37914.68 2019-07-23 02:59:06.000 204 33828.92 289.25 17118.28 88888.00 2019-07-23 02:59:07.000 204 33828.95 289.21 17118.26 88888.00 2019-07-23 02:59:08.000 204 33828.95 289.21 17118.26 88888.00 2019-07-23 02:59:09.000 204 33828.93 289.25 17118.31 88888.00 2019-07-23 02:59:10.000 204 33828.89 289.22 17118.31 37914.73 2019-07-23 02:59:11.000 204 33828.92 289.20 17118.28 88888.00 2019-07-23 02:59:12.000 204 33828.89 289.20 17118.24 88888.00 2019-07-23 02:59:13.000 204 33828.88 289.20 17118.30 88888.00 2019-07-23 02:59:14.000 204 33828.88 289.22 17118.28 88888.00 2019-07-23 02:59:15.000 204 33828.94 289.27 17118.31 37914.71 2019-07-23 02:59:16.000 204 33828.95 289.31 17118.33 88888.00 2019-07-23 02:59:17.000 204 33828.94 289.32 17118.33 88888.00 2019-07-23 02:59:18.000 204 33828.95 289.31 17118.30 88888.00 2019-07-23 02:59:19.000 204 33828.96 289.32 17118.30 88888.00 2019-07-23 02:59:20.000 204 33828.96 289.36 17118.33 37914.63 2019-07-23 02:59:21.000 204 33828.97 289.38 17118.37 88888.00 2019-07-23 02:59:22.000 204 33828.92 289.41 17118.40 88888.00 2019-07-23 02:59:23.000 204 33828.93 289.44 17118.44 88888.00 2019-07-23 02:59:24.000 204 33828.93 289.45 17118.39 88888.00 2019-07-23 02:59:25.000 204 33828.92 289.48 17118.35 37914.70 2019-07-23 02:59:26.000 204 33828.91 289.50 17118.33 88888.00 2019-07-23 02:59:27.000 204 33828.90 289.48 17118.33 88888.00 2019-07-23 02:59:28.000 204 33828.90 289.42 17118.35 88888.00 2019-07-23 02:59:29.000 204 33828.92 289.46 17118.33 88888.00 2019-07-23 02:59:30.000 204 33828.92 289.48 17118.31 37914.63 2019-07-23 02:59:31.000 204 33828.89 289.50 17118.33 88888.00 2019-07-23 02:59:32.000 204 33828.91 289.49 17118.31 88888.00 2019-07-23 02:59:33.000 204 33828.87 289.51 17118.30 88888.00 2019-07-23 02:59:34.000 204 33828.90 289.51 17118.28 88888.00 2019-07-23 02:59:35.000 204 33828.95 289.51 17118.26 37914.69 2019-07-23 02:59:36.000 204 33828.94 289.57 17118.31 88888.00 2019-07-23 02:59:37.000 204 33828.93 289.59 17118.33 88888.00 2019-07-23 02:59:38.000 204 33828.92 289.59 17118.35 88888.00 2019-07-23 02:59:39.000 204 33828.93 289.61 17118.35 88888.00 2019-07-23 02:59:40.000 204 33828.95 289.61 17118.38 37914.72 2019-07-23 02:59:41.000 204 33828.91 289.64 17118.37 88888.00 2019-07-23 02:59:42.000 204 33828.87 289.64 17118.35 88888.00 2019-07-23 02:59:43.000 204 33828.88 289.66 17118.37 88888.00 2019-07-23 02:59:44.000 204 33828.85 289.69 17118.33 88888.00 2019-07-23 02:59:45.000 204 33828.83 289.69 17118.33 37914.70 2019-07-23 02:59:46.000 204 33828.84 289.70 17118.37 88888.00 2019-07-23 02:59:47.000 204 33828.82 289.73 17118.35 88888.00 2019-07-23 02:59:48.000 204 33828.80 289.72 17118.33 88888.00 2019-07-23 02:59:49.000 204 33828.77 289.71 17118.35 88888.00 2019-07-23 02:59:50.000 204 33828.77 289.77 17118.38 37914.63 2019-07-23 02:59:51.000 204 33828.78 289.75 17118.26 88888.00 2019-07-23 02:59:52.000 204 33828.77 289.74 17118.24 88888.00 2019-07-23 02:59:53.000 204 33828.77 289.73 17118.31 88888.00 2019-07-23 02:59:54.000 204 33828.75 289.73 17118.31 88888.00 2019-07-23 02:59:55.000 204 33828.73 289.73 17118.31 37914.61 2019-07-23 02:59:56.000 204 33828.76 289.76 17118.35 88888.00 2019-07-23 02:59:57.000 204 33828.73 289.75 17118.35 88888.00 2019-07-23 02:59:58.000 204 33828.68 289.78 17118.33 88888.00 2019-07-23 02:59:59.000 204 33828.67 289.83 17118.30 88888.00 2019-07-23 03:00:00.000 204 33828.65 289.83 17118.30 37914.50 2019-07-23 03:00:01.000 204 33828.65 289.83 17118.33 88888.00 2019-07-23 03:00:02.000 204 33828.65 289.84 17118.33 88888.00 2019-07-23 03:00:03.000 204 33828.63 289.87 17118.35 88888.00 2019-07-23 03:00:04.000 204 33828.63 289.90 17118.35 88888.00 2019-07-23 03:00:05.000 204 33828.60 289.90 17118.33 37914.43 2019-07-23 03:00:06.000 204 33828.59 289.89 17118.28 88888.00 2019-07-23 03:00:07.000 204 33828.60 289.89 17118.26 88888.00 2019-07-23 03:00:08.000 204 33828.61 289.91 17118.30 88888.00 2019-07-23 03:00:09.000 204 33828.57 289.93 17118.33 88888.00 2019-07-23 03:00:10.000 204 33828.60 289.95 17118.31 37914.46 2019-07-23 03:00:11.000 204 33828.59 289.96 17118.28 88888.00 2019-07-23 03:00:12.000 204 33828.55 289.91 17118.24 88888.00 2019-07-23 03:00:13.000 204 33828.58 289.93 17118.26 88888.00 2019-07-23 03:00:14.000 204 33828.61 289.92 17118.28 88888.00 2019-07-23 03:00:15.000 204 33828.60 289.90 17118.28 37914.41 2019-07-23 03:00:16.000 204 33828.57 289.91 17118.31 88888.00 2019-07-23 03:00:17.000 204 33828.61 289.94 17118.28 88888.00 2019-07-23 03:00:18.000 204 33828.61 289.94 17118.24 88888.00 2019-07-23 03:00:19.000 204 33828.64 289.88 17118.28 88888.00 2019-07-23 03:00:20.000 204 33828.66 289.87 17118.33 37914.49 2019-07-23 03:00:21.000 204 33828.70 289.88 17118.33 88888.00 2019-07-23 03:00:22.000 204 33828.67 289.87 17118.33 88888.00 2019-07-23 03:00:23.000 204 33828.67 289.85 17118.28 88888.00 2019-07-23 03:00:24.000 204 33828.74 289.83 17118.24 88888.00 2019-07-23 03:00:25.000 204 33828.74 289.82 17118.24 37914.43 2019-07-23 03:00:26.000 204 33828.71 289.75 17118.24 88888.00 2019-07-23 03:00:27.000 204 33828.73 289.80 17118.24 88888.00 2019-07-23 03:00:28.000 204 33828.75 289.76 17118.26 88888.00 2019-07-23 03:00:29.000 204 33828.74 289.74 17118.26 88888.00 2019-07-23 03:00:30.000 204 33828.79 289.73 17118.30 37914.64 2019-07-23 03:00:31.000 204 33828.84 289.72 17118.33 88888.00 2019-07-23 03:00:32.000 204 33828.85 289.71 17118.30 88888.00 2019-07-23 03:00:33.000 204 33828.89 289.68 17118.28 88888.00 2019-07-23 03:00:34.000 204 33828.92 289.66 17118.26 88888.00 2019-07-23 03:00:35.000 204 33828.89 289.66 17118.28 37914.61 2019-07-23 03:00:36.000 204 33828.89 289.67 17118.30 88888.00 2019-07-23 03:00:37.000 204 33828.93 289.65 17118.26 88888.00 2019-07-23 03:00:38.000 204 33828.95 289.65 17118.24 88888.00 2019-07-23 03:00:39.000 204 33828.99 289.65 17118.24 88888.00 2019-07-23 03:00:40.000 204 33828.99 289.62 17118.26 37914.63 2019-07-23 03:00:41.000 204 33829.02 289.60 17118.26 88888.00 2019-07-23 03:00:42.000 204 33829.01 289.60 17118.24 88888.00 2019-07-23 03:00:43.000 204 33829.00 289.61 17118.24 88888.00 2019-07-23 03:00:44.000 204 33828.99 289.61 17118.22 88888.00 2019-07-23 03:00:45.000 204 33828.99 289.58 17118.26 37914.79 2019-07-23 03:00:46.000 204 33828.99 289.59 17118.26 88888.00 2019-07-23 03:00:47.000 204 33829.01 289.60 17118.22 88888.00 2019-07-23 03:00:48.000 204 33829.01 289.60 17118.22 88888.00 2019-07-23 03:00:49.000 204 33829.01 289.59 17118.24 88888.00 2019-07-23 03:00:50.000 204 33828.98 289.62 17118.28 37914.83 2019-07-23 03:00:51.000 204 33828.99 289.64 17118.31 88888.00 2019-07-23 03:00:52.000 204 33829.00 289.63 17118.28 88888.00 2019-07-23 03:00:53.000 204 33829.04 289.63 17118.24 88888.00 2019-07-23 03:00:54.000 204 33829.06 289.62 17118.26 88888.00 2019-07-23 03:00:55.000 204 33829.01 289.57 17118.33 37914.83 2019-07-23 03:00:56.000 204 33828.99 289.59 17118.31 88888.00 2019-07-23 03:00:57.000 204 33829.00 289.70 17118.28 88888.00 2019-07-23 03:00:58.000 204 33828.99 289.71 17118.31 88888.00 2019-07-23 03:00:59.000 204 33829.01 289.71 17118.31 88888.00 2019-07-23 03:01:00.000 204 33829.02 289.70 17118.31 37914.77 2019-07-23 03:01:01.000 204 33829.01 289.71 17118.35 88888.00 2019-07-23 03:01:02.000 204 33829.02 289.72 17118.31 88888.00 2019-07-23 03:01:03.000 204 33829.02 289.72 17118.30 88888.00 2019-07-23 03:01:04.000 204 33828.99 289.72 17118.31 88888.00 2019-07-23 03:01:05.000 204 33829.00 289.72 17118.31 37914.79 2019-07-23 03:01:06.000 204 33828.97 289.74 17118.33 88888.00 2019-07-23 03:01:07.000 204 33828.98 289.76 17118.33 88888.00 2019-07-23 03:01:08.000 204 33828.98 289.79 17118.37 88888.00 2019-07-23 03:01:09.000 204 33828.97 289.76 17118.35 88888.00 2019-07-23 03:01:10.000 204 33828.95 289.78 17118.33 37914.77 2019-07-23 03:01:11.000 204 33828.95 289.81 17118.30 88888.00 2019-07-23 03:01:12.000 204 33828.99 289.79 17118.31 88888.00 2019-07-23 03:01:13.000 204 33829.00 289.75 17118.31 88888.00 2019-07-23 03:01:14.000 204 33828.97 289.75 17118.33 88888.00 2019-07-23 03:01:15.000 204 33828.96 289.76 17118.35 37914.80 2019-07-23 03:01:16.000 204 33828.97 289.79 17118.35 88888.00 2019-07-23 03:01:17.000 204 33828.94 289.82 17118.37 88888.00 2019-07-23 03:01:18.000 204 33828.94 289.82 17118.37 88888.00 2019-07-23 03:01:19.000 204 33828.93 289.84 17118.35 88888.00 2019-07-23 03:01:20.000 204 33828.89 289.85 17118.33 37914.70 2019-07-23 03:01:21.000 204 33828.90 289.86 17118.33 88888.00 2019-07-23 03:01:22.000 204 33828.89 289.91 17118.35 88888.00 2019-07-23 03:01:23.000 204 33828.89 289.90 17118.31 88888.00 2019-07-23 03:01:24.000 204 33828.86 289.90 17118.33 88888.00 2019-07-23 03:01:25.000 204 33828.80 289.89 17118.35 37914.67 2019-07-23 03:01:26.000 204 33828.79 289.91 17118.38 88888.00 2019-07-23 03:01:27.000 204 33828.77 289.90 17118.38 88888.00 2019-07-23 03:01:28.000 204 33828.74 289.93 17118.35 88888.00 2019-07-23 03:01:29.000 204 33828.73 289.95 17118.35 88888.00 2019-07-23 03:01:30.000 204 33828.74 289.95 17118.33 37914.57 2019-07-23 03:01:31.000 204 33828.75 289.96 17118.33 88888.00 2019-07-23 03:01:32.000 204 33828.75 289.98 17118.35 88888.00 2019-07-23 03:01:33.000 204 33828.77 290.00 17118.37 88888.00 2019-07-23 03:01:34.000 204 33828.79 290.04 17118.39 88888.00 2019-07-23 03:01:35.000 204 33828.73 290.05 17118.40 37914.55 2019-07-23 03:01:36.000 204 33828.68 290.03 17118.39 88888.00 2019-07-23 03:01:37.000 204 33828.69 290.01 17118.35 88888.00 2019-07-23 03:01:38.000 204 33828.67 290.03 17118.37 88888.00 2019-07-23 03:01:39.000 204 33828.70 290.01 17118.35 88888.00 2019-07-23 03:01:40.000 204 33828.68 290.02 17118.37 37914.50 2019-07-23 03:01:41.000 204 33828.67 290.04 17118.37 88888.00 2019-07-23 03:01:42.000 204 33828.68 290.07 17118.39 88888.00 2019-07-23 03:01:43.000 204 33828.67 290.11 17118.40 88888.00 2019-07-23 03:01:44.000 204 33828.68 290.10 17118.44 88888.00 2019-07-23 03:01:45.000 204 33828.69 290.11 17118.46 37914.53 2019-07-23 03:01:46.000 204 33828.69 290.09 17118.42 88888.00 2019-07-23 03:01:47.000 204 33828.72 290.09 17118.33 88888.00 2019-07-23 03:01:48.000 204 33828.75 290.13 17118.33 88888.00 2019-07-23 03:01:49.000 204 33828.73 290.15 17118.39 88888.00 2019-07-23 03:01:50.000 204 33828.76 290.11 17118.40 37914.53 2019-07-23 03:01:51.000 204 33828.80 290.10 17118.37 88888.00 2019-07-23 03:01:52.000 204 33828.81 290.11 17118.35 88888.00 2019-07-23 03:01:53.000 204 33828.85 290.09 17118.39 88888.00 2019-07-23 03:01:54.000 204 33828.84 290.04 17118.40 88888.00 2019-07-23 03:01:55.000 204 33828.82 290.03 17118.39 37914.61 2019-07-23 03:01:56.000 204 33828.83 290.02 17118.40 88888.00 2019-07-23 03:01:57.000 204 33828.84 290.03 17118.40 88888.00 2019-07-23 03:01:58.000 204 33828.86 290.03 17118.40 88888.00 2019-07-23 03:01:59.000 204 33828.85 290.04 17118.38 88888.00 2019-07-23 03:02:00.000 204 33828.89 290.00 17118.39 37914.58 2019-07-23 03:02:01.000 204 33828.90 290.05 17118.39 88888.00 2019-07-23 03:02:02.000 204 33828.90 290.06 17118.39 88888.00 2019-07-23 03:02:03.000 204 33828.91 290.07 17118.35 88888.00 2019-07-23 03:02:04.000 204 33828.94 290.08 17118.40 88888.00 2019-07-23 03:02:05.000 204 33828.97 290.09 17118.40 37914.69 2019-07-23 03:02:06.000 204 33828.99 290.09 17118.37 88888.00 2019-07-23 03:02:07.000 204 33829.01 290.07 17118.39 88888.00 2019-07-23 03:02:08.000 204 33829.01 290.05 17118.38 88888.00 2019-07-23 03:02:09.000 204 33829.02 290.02 17118.35 88888.00 2019-07-23 03:02:10.000 204 33829.02 290.02 17118.38 37914.82 2019-07-23 03:02:11.000 204 33829.03 290.05 17118.40 88888.00 2019-07-23 03:02:12.000 204 33829.02 290.03 17118.40 88888.00 2019-07-23 03:02:13.000 204 33829.03 290.01 17118.42 88888.00 2019-07-23 03:02:14.000 204 33829.10 290.02 17118.42 88888.00 2019-07-23 03:02:15.000 204 33829.12 290.01 17118.40 37914.90 2019-07-23 03:02:16.000 204 33829.10 289.97 17118.40 88888.00 2019-07-23 03:02:17.000 204 33829.10 289.99 17118.35 88888.00 2019-07-23 03:02:18.000 204 33829.13 289.97 17118.35 88888.00 2019-07-23 03:02:19.000 204 33829.15 289.98 17118.35 88888.00 2019-07-23 03:02:20.000 204 33829.13 289.98 17118.33 37914.84 2019-07-23 03:02:21.000 204 33829.16 289.98 17118.33 88888.00 2019-07-23 03:02:22.000 204 33829.17 289.95 17118.35 88888.00 2019-07-23 03:02:23.000 204 33829.17 289.94 17118.35 88888.00 2019-07-23 03:02:24.000 204 33829.15 289.98 17118.37 88888.00 2019-07-23 03:02:25.000 204 33829.16 290.03 17118.40 37914.98 2019-07-23 03:02:26.000 204 33829.19 290.00 17118.40 88888.00 2019-07-23 03:02:27.000 204 33829.20 289.98 17118.38 88888.00 2019-07-23 03:02:28.000 204 33829.23 289.98 17118.40 88888.00 2019-07-23 03:02:29.000 204 33829.23 289.98 17118.40 88888.00 2019-07-23 03:02:30.000 204 33829.27 289.97 17118.40 37914.95 2019-07-23 03:02:31.000 204 33829.27 289.94 17118.37 88888.00 2019-07-23 03:02:32.000 204 33829.26 289.93 17118.35 88888.00 2019-07-23 03:02:33.000 204 33829.26 289.99 17118.30 88888.00 2019-07-23 03:02:34.000 204 33829.26 289.99 17118.31 88888.00 2019-07-23 03:02:35.000 204 33829.29 289.99 17118.37 37914.97 2019-07-23 03:02:36.000 204 33829.28 290.00 17118.35 88888.00 2019-07-23 03:02:37.000 204 33829.24 289.96 17118.35 88888.00 2019-07-23 03:02:38.000 204 33829.23 289.96 17118.35 88888.00 2019-07-23 03:02:39.000 204 33829.24 289.99 17118.40 88888.00 2019-07-23 03:02:40.000 204 33829.27 289.99 17118.38 37915.06 2019-07-23 03:02:41.000 204 33829.22 289.97 17118.37 88888.00 2019-07-23 03:02:42.000 204 33829.25 289.97 17118.37 88888.00 2019-07-23 03:02:43.000 204 33829.27 289.95 17118.31 88888.00 2019-07-23 03:02:44.000 204 33829.24 289.96 17118.30 88888.00 2019-07-23 03:02:45.000 204 33829.22 289.97 17118.37 37915.02 2019-07-23 03:02:46.000 204 33829.22 289.93 17118.35 88888.00 2019-07-23 03:02:47.000 204 33829.22 289.92 17118.42 88888.00 2019-07-23 03:02:48.000 204 33829.24 289.93 17118.42 88888.00 2019-07-23 03:02:49.000 204 33829.27 289.94 17118.38 88888.00 2019-07-23 03:02:50.000 204 33829.24 289.94 17118.42 37915.08 2019-07-23 03:02:51.000 204 33829.22 289.96 17118.44 88888.00 2019-07-23 03:02:52.000 204 33829.20 289.98 17118.44 88888.00 2019-07-23 03:02:53.000 204 33829.21 290.01 17118.38 88888.00 2019-07-23 03:02:54.000 204 33829.20 290.05 17118.35 88888.00 2019-07-23 03:02:55.000 204 33829.20 290.03 17118.35 37914.93 2019-07-23 03:02:56.000 204 33829.16 290.00 17118.40 88888.00 2019-07-23 03:02:57.000 204 33829.16 289.99 17118.39 88888.00 2019-07-23 03:02:58.000 204 33829.13 289.97 17118.35 88888.00 2019-07-23 03:02:59.000 204 33829.16 290.02 17118.37 88888.00 2019-07-23 03:03:00.000 204 33829.18 290.05 17118.40 37915.01 2019-07-23 03:03:01.000 204 33829.20 290.06 17118.42 88888.00 2019-07-23 03:03:02.000 204 33829.19 290.02 17118.40 88888.00 2019-07-23 03:03:03.000 204 33829.24 290.03 17118.40 88888.00 2019-07-23 03:03:04.000 204 33829.21 290.05 17118.35 88888.00 2019-07-23 03:03:05.000 204 33829.19 290.06 17118.38 37915.04 2019-07-23 03:03:06.000 204 33829.18 290.06 17118.40 88888.00 2019-07-23 03:03:07.000 204 33829.17 290.07 17118.39 88888.00 2019-07-23 03:03:08.000 204 33829.10 290.08 17118.35 88888.00 2019-07-23 03:03:09.000 204 33829.10 290.05 17118.35 88888.00 2019-07-23 03:03:10.000 204 33829.11 290.04 17118.39 37914.97 2019-07-23 03:03:11.000 204 33829.10 290.08 17118.40 88888.00 2019-07-23 03:03:12.000 204 33829.10 290.07 17118.42 88888.00 2019-07-23 03:03:13.000 204 33829.08 290.05 17118.46 88888.00 2019-07-23 03:03:14.000 204 33829.08 290.05 17118.44 88888.00 2019-07-23 03:03:15.000 204 33829.07 290.05 17118.42 37914.97 2019-07-23 03:03:16.000 204 33829.06 290.09 17118.39 88888.00 2019-07-23 03:03:17.000 204 33829.07 290.08 17118.38 88888.00 2019-07-23 03:03:18.000 204 33829.02 290.14 17118.38 88888.00 2019-07-23 03:03:19.000 204 33829.05 290.17 17118.39 88888.00 2019-07-23 03:03:20.000 204 33828.99 290.13 17118.35 37914.95 2019-07-23 03:03:21.000 204 33829.01 290.17 17118.37 88888.00 2019-07-23 03:03:22.000 204 33829.05 290.17 17118.37 88888.00 2019-07-23 03:03:23.000 204 33829.06 290.16 17118.42 88888.00 2019-07-23 03:03:24.000 204 33829.06 290.14 17118.39 88888.00 2019-07-23 03:03:25.000 204 33829.09 290.17 17118.40 37914.95 2019-07-23 03:03:26.000 204 33829.09 290.22 17118.40 88888.00 2019-07-23 03:03:27.000 204 33829.08 290.24 17118.35 88888.00 2019-07-23 03:03:28.000 204 33829.06 290.26 17118.33 88888.00 2019-07-23 03:03:29.000 204 33829.03 290.25 17118.31 88888.00 2019-07-23 03:03:30.000 204 33829.01 290.25 17118.28 37914.87 2019-07-23 03:03:31.000 204 33828.96 290.25 17118.33 88888.00 2019-07-23 03:03:32.000 204 33828.99 290.23 17118.38 88888.00 2019-07-23 03:03:33.000 204 33829.04 290.26 17118.35 88888.00 2019-07-23 03:03:34.000 204 33829.07 290.25 17118.33 88888.00 2019-07-23 03:03:35.000 204 33829.06 290.25 17118.35 37914.85 2019-07-23 03:03:36.000 204 33829.03 290.27 17118.35 88888.00 2019-07-23 03:03:37.000 204 33829.07 290.24 17118.33 88888.00 2019-07-23 03:03:38.000 204 33829.07 290.27 17118.33 88888.00 2019-07-23 03:03:39.000 204 33829.11 290.28 17118.33 88888.00 2019-07-23 03:03:40.000 204 33829.11 290.26 17118.33 37914.89 2019-07-23 03:03:41.000 204 33829.14 290.28 17118.35 88888.00 2019-07-23 03:03:42.000 204 33829.15 290.30 17118.35 88888.00 2019-07-23 03:03:43.000 204 33829.16 290.30 17118.33 88888.00 2019-07-23 03:03:44.000 204 33829.16 290.30 17118.33 88888.00 2019-07-23 03:03:45.000 204 33829.18 290.30 17118.35 37915.02 2019-07-23 03:03:46.000 204 33829.19 290.29 17118.39 88888.00 2019-07-23 03:03:47.000 204 33829.21 290.30 17118.35 88888.00 2019-07-23 03:03:48.000 204 33829.25 290.32 17118.30 88888.00 2019-07-23 03:03:49.000 204 33829.28 290.33 17118.33 88888.00 2019-07-23 03:03:50.000 204 33829.30 290.31 17118.31 37914.95 2019-07-23 03:03:51.000 204 33829.37 290.31 17118.33 88888.00 2019-07-23 03:03:52.000 204 33829.39 290.30 17118.40 88888.00 2019-07-23 03:03:53.000 204 33829.40 290.29 17118.33 88888.00 2019-07-23 03:03:54.000 204 33829.40 290.26 17118.28 88888.00 2019-07-23 03:03:55.000 204 33829.39 290.27 17118.31 37915.05 2019-07-23 03:03:56.000 204 33829.36 290.26 17118.31 88888.00 2019-07-23 03:03:57.000 204 33829.40 290.20 17118.30 88888.00 2019-07-23 03:03:58.000 204 33829.42 290.20 17118.31 88888.00 2019-07-23 03:03:59.000 204 33829.44 290.19 17118.28 88888.00 2019-07-23 03:04:00.000 204 33829.46 290.18 17118.31 37915.24 2019-07-23 03:04:01.000 204 33829.53 290.17 17118.31 88888.00 2019-07-23 03:04:02.000 204 33829.57 290.11 17118.31 88888.00 2019-07-23 03:04:03.000 204 33829.60 290.11 17118.33 88888.00 2019-07-23 03:04:04.000 204 33829.60 290.11 17118.28 88888.00 2019-07-23 03:04:05.000 204 33829.62 290.11 17118.28 37915.29 2019-07-23 03:04:06.000 204 33829.61 290.08 17118.28 88888.00 2019-07-23 03:04:07.000 204 33829.64 290.05 17118.28 88888.00 2019-07-23 03:04:08.000 204 33829.65 290.03 17118.30 88888.00 2019-07-23 03:04:09.000 204 33829.70 290.06 17118.33 88888.00 2019-07-23 03:04:10.000 204 33829.71 290.04 17118.33 37915.28 2019-07-23 03:04:11.000 204 33829.72 290.02 17118.30 88888.00 2019-07-23 03:04:12.000 204 33829.74 289.97 17118.28 88888.00 2019-07-23 03:04:13.000 204 33829.74 289.96 17118.33 88888.00 2019-07-23 03:04:14.000 204 33829.77 289.93 17118.33 88888.00 2019-07-23 03:04:15.000 204 33829.83 289.92 17118.33 37915.41 2019-07-23 03:04:16.000 204 33829.82 289.92 17118.33 88888.00 2019-07-23 03:04:17.000 204 33829.84 289.94 17118.33 88888.00 2019-07-23 03:04:18.000 204 33829.89 289.91 17118.31 88888.00 2019-07-23 03:04:19.000 204 33829.89 289.91 17118.33 88888.00 2019-07-23 03:04:20.000 204 33829.92 289.90 17118.33 37915.45 2019-07-23 03:04:21.000 204 33829.94 289.91 17118.35 88888.00 2019-07-23 03:04:22.000 204 33829.93 289.88 17118.31 88888.00 2019-07-23 03:04:23.000 204 33830.03 289.85 17118.31 88888.00 2019-07-23 03:04:24.000 204 33830.02 289.84 17118.30 88888.00 2019-07-23 03:04:25.000 204 33830.08 289.78 17118.31 37915.70 2019-07-23 03:04:26.000 204 33830.06 289.71 17118.33 88888.00 2019-07-23 03:04:27.000 204 33830.07 289.72 17118.28 88888.00 2019-07-23 03:04:28.000 204 33830.11 289.77 17118.30 88888.00 2019-07-23 03:04:29.000 204 33830.08 289.72 17118.31 88888.00 2019-07-23 03:04:30.000 204 33830.09 289.74 17118.30 37915.79 2019-07-23 03:04:31.000 204 33830.11 289.73 17118.26 88888.00 2019-07-23 03:04:32.000 204 33830.11 289.72 17118.26 88888.00 2019-07-23 03:04:33.000 204 33830.12 289.70 17118.26 88888.00 2019-07-23 03:04:34.000 204 33830.12 289.70 17118.28 88888.00 2019-07-23 03:04:35.000 204 33830.08 289.71 17118.28 37915.72 2019-07-23 03:04:36.000 204 33830.07 289.74 17118.30 88888.00 2019-07-23 03:04:37.000 204 33830.00 289.77 17118.30 88888.00 2019-07-23 03:04:38.000 204 33829.95 289.77 17118.31 88888.00 2019-07-23 03:04:39.000 204 33829.94 289.78 17118.30 88888.00 2019-07-23 03:04:40.000 204 33829.96 289.83 17118.33 37915.69 2019-07-23 03:04:41.000 204 33829.91 289.87 17118.35 88888.00 2019-07-23 03:04:42.000 204 33829.89 289.93 17118.31 88888.00 2019-07-23 03:04:43.000 204 33829.89 289.98 17118.24 88888.00 2019-07-23 03:04:44.000 204 33829.82 290.01 17118.28 88888.00 2019-07-23 03:04:45.000 204 33829.77 290.08 17118.30 37915.56 2019-07-23 03:04:46.000 204 33829.76 290.17 17118.28 88888.00 2019-07-23 03:04:47.000 204 33829.70 290.24 17118.31 88888.00 2019-07-23 03:04:48.000 204 33829.64 290.29 17118.31 88888.00 2019-07-23 03:04:49.000 204 33829.60 290.37 17118.30 88888.00 2019-07-23 03:04:50.000 204 33829.61 290.42 17118.33 37915.44 2019-07-23 03:04:51.000 204 33829.56 290.48 17118.33 88888.00 2019-07-23 03:04:52.000 204 33829.54 290.57 17118.33 88888.00 2019-07-23 03:04:53.000 204 33829.53 290.61 17118.35 88888.00 2019-07-23 03:04:54.000 204 33829.52 290.66 17118.38 88888.00 2019-07-23 03:04:55.000 204 33829.55 290.73 17118.39 37915.30 2019-07-23 03:04:56.000 204 33829.49 290.80 17118.33 88888.00 2019-07-23 03:04:57.000 204 33829.47 290.86 17118.30 88888.00 2019-07-23 03:04:58.000 204 33829.45 290.89 17118.31 88888.00 2019-07-23 03:04:59.000 204 33829.38 290.87 17118.33 88888.00 2019-07-23 03:05:00.000 204 33829.35 290.88 17118.33 37915.21 2019-07-23 03:05:01.000 204 33829.35 290.91 17118.38 88888.00 2019-07-23 03:05:02.000 204 33829.36 290.95 17118.37 88888.00 2019-07-23 03:05:03.000 204 33829.38 290.95 17118.33 88888.00 2019-07-23 03:05:04.000 204 33829.38 290.92 17118.38 88888.00 2019-07-23 03:05:05.000 204 33829.34 290.96 17118.40 37915.08 2019-07-23 03:05:06.000 204 33829.33 290.97 17118.40 88888.00 2019-07-23 03:05:07.000 204 33829.31 290.95 17118.40 88888.00 2019-07-23 03:05:08.000 204 33829.34 290.97 17118.38 88888.00 2019-07-23 03:05:09.000 204 33829.38 290.94 17118.40 88888.00 2019-07-23 03:05:10.000 204 33829.41 290.94 17118.39 37915.01 2019-07-23 03:05:11.000 204 33829.39 291.01 17118.37 88888.00 2019-07-23 03:05:12.000 204 33829.39 290.97 17118.35 88888.00 2019-07-23 03:05:13.000 204 33829.37 290.92 17118.31 88888.00 2019-07-23 03:05:14.000 204 33829.34 290.96 17118.35 88888.00 2019-07-23 03:05:15.000 204 33829.36 290.94 17118.37 37915.11 2019-07-23 03:05:16.000 204 33829.36 290.91 17118.33 88888.00 2019-07-23 03:05:17.000 204 33829.39 290.85 17118.33 88888.00 2019-07-23 03:05:18.000 204 33829.42 290.81 17118.35 88888.00 2019-07-23 03:05:19.000 204 33829.40 290.77 17118.35 88888.00 2019-07-23 03:05:20.000 204 33829.45 290.76 17118.31 37915.08 2019-07-23 03:05:21.000 204 33829.44 290.74 17118.33 88888.00 2019-07-23 03:05:22.000 204 33829.45 290.73 17118.39 88888.00 2019-07-23 03:05:23.000 204 33829.47 290.70 17118.35 88888.00 2019-07-23 03:05:24.000 204 33829.47 290.73 17118.33 88888.00 2019-07-23 03:05:25.000 204 33829.46 290.72 17118.35 37915.20 2019-07-23 03:05:26.000 204 33829.50 290.69 17118.33 88888.00 2019-07-23 03:05:27.000 204 33829.57 290.66 17118.30 88888.00 2019-07-23 03:05:28.000 204 33829.60 290.64 17118.28 88888.00 2019-07-23 03:05:29.000 204 33829.58 290.63 17118.31 88888.00 2019-07-23 03:05:30.000 204 33829.59 290.59 17118.30 37915.22 2019-07-23 03:05:31.000 204 33829.60 290.55 17118.31 88888.00 2019-07-23 03:05:32.000 204 33829.64 290.52 17118.35 88888.00 2019-07-23 03:05:33.000 204 33829.67 290.50 17118.33 88888.00 2019-07-23 03:05:34.000 204 33829.69 290.49 17118.28 88888.00 2019-07-23 03:05:35.000 204 33829.71 290.45 17118.24 37915.33 2019-07-23 03:05:36.000 204 33829.72 290.41 17118.28 88888.00 2019-07-23 03:05:37.000 204 33829.75 290.42 17118.31 88888.00 2019-07-23 03:05:38.000 204 33829.78 290.40 17118.33 88888.00 2019-07-23 03:05:39.000 204 33829.80 290.40 17118.28 88888.00 2019-07-23 03:05:40.000 204 33829.83 290.37 17118.28 37915.34 2019-07-23 03:05:41.000 204 33829.84 290.34 17118.31 88888.00 2019-07-23 03:05:42.000 204 33829.86 290.29 17118.31 88888.00 2019-07-23 03:05:43.000 204 33829.89 290.27 17118.31 88888.00 2019-07-23 03:05:44.000 204 33829.91 290.26 17118.33 88888.00 2019-07-23 03:05:45.000 204 33829.91 290.26 17118.35 37915.62 2019-07-23 03:05:46.000 204 33829.93 290.27 17118.33 88888.00 2019-07-23 03:05:47.000 204 33829.95 290.28 17118.33 88888.00 2019-07-23 03:05:48.000 204 33829.96 290.28 17118.33 88888.00 2019-07-23 03:05:49.000 204 33829.98 290.24 17118.35 88888.00 2019-07-23 03:05:50.000 204 33829.94 290.20 17118.33 37915.58 2019-07-23 03:05:51.000 204 33829.97 290.20 17118.33 88888.00 2019-07-23 03:05:52.000 204 33829.99 290.19 17118.30 88888.00 2019-07-23 03:05:53.000 204 33830.03 290.21 17118.31 88888.00 2019-07-23 03:05:54.000 204 33830.02 290.18 17118.26 88888.00 2019-07-23 03:05:55.000 204 33830.04 290.18 17118.26 37915.69 2019-07-23 03:05:56.000 204 33830.07 290.20 17118.28 88888.00 2019-07-23 03:05:57.000 204 33830.09 290.20 17118.28 88888.00 2019-07-23 03:05:58.000 204 33830.07 290.20 17118.26 88888.00 2019-07-23 03:05:59.000 204 33830.05 290.20 17118.26 88888.00 2019-07-23 03:06:00.000 204 33830.06 290.19 17118.24 37915.64 2019-07-23 03:06:01.000 204 33830.02 290.18 17118.28 88888.00 2019-07-23 03:06:02.000 204 33829.98 290.21 17118.24 88888.00 2019-07-23 03:06:03.000 204 33830.02 290.21 17118.26 88888.00 2019-07-23 03:06:04.000 204 33830.01 290.22 17118.28 88888.00 2019-07-23 03:06:05.000 204 33829.97 290.22 17118.28 37915.69 2019-07-23 03:06:06.000 204 33829.94 290.23 17118.28 88888.00 2019-07-23 03:06:07.000 204 33829.99 290.22 17118.28 88888.00 2019-07-23 03:06:08.000 204 33829.95 290.20 17118.28 88888.00 2019-07-23 03:06:09.000 204 33829.93 290.26 17118.28 88888.00 2019-07-23 03:06:10.000 204 33829.92 290.29 17118.26 37915.61 2019-07-23 03:06:11.000 204 33829.92 290.28 17118.26 88888.00 2019-07-23 03:06:12.000 204 33829.92 290.29 17118.30 88888.00 2019-07-23 03:06:13.000 204 33829.89 290.33 17118.28 88888.00 2019-07-23 03:06:14.000 204 33829.84 290.36 17118.31 88888.00 2019-07-23 03:06:15.000 204 33829.84 290.42 17118.31 37915.59 2019-07-23 03:06:16.000 204 33829.86 290.38 17118.33 88888.00 2019-07-23 03:06:17.000 204 33829.87 290.39 17118.31 88888.00 2019-07-23 03:06:18.000 204 33829.82 290.40 17118.28 88888.00 2019-07-23 03:06:19.000 204 33829.84 290.39 17118.28 88888.00 2019-07-23 03:06:20.000 204 33829.83 290.39 17118.33 37915.47 2019-07-23 03:06:21.000 204 33829.85 290.38 17118.35 88888.00 2019-07-23 03:06:22.000 204 33829.82 290.40 17118.35 88888.00 2019-07-23 03:06:23.000 204 33829.78 290.41 17118.35 88888.00 2019-07-23 03:06:24.000 204 33829.74 290.42 17118.33 88888.00 2019-07-23 03:06:25.000 204 33829.76 290.43 17118.31 37915.51 2019-07-23 03:06:26.000 204 33829.76 290.47 17118.31 88888.00 2019-07-23 03:06:27.000 204 33829.72 290.49 17118.30 88888.00 2019-07-23 03:06:28.000 204 33829.75 290.47 17118.28 88888.00 2019-07-23 03:06:29.000 204 33829.75 290.47 17118.31 88888.00 2019-07-23 03:06:30.000 204 33829.75 290.50 17118.31 37915.46 2019-07-23 03:06:31.000 204 33829.74 290.50 17118.31 88888.00 2019-07-23 03:06:32.000 204 33829.76 290.48 17118.33 88888.00 2019-07-23 03:06:33.000 204 33829.77 290.47 17118.37 88888.00 2019-07-23 03:06:34.000 204 33829.75 290.48 17118.33 88888.00 2019-07-23 03:06:35.000 204 33829.78 290.45 17118.31 37915.44 2019-07-23 03:06:36.000 204 33829.79 290.44 17118.33 88888.00 2019-07-23 03:06:37.000 204 33829.77 290.43 17118.35 88888.00 2019-07-23 03:06:38.000 204 33829.76 290.42 17118.38 88888.00 2019-07-23 03:06:39.000 204 33829.77 290.45 17118.39 88888.00 2019-07-23 03:06:40.000 204 33829.78 290.41 17118.37 37915.53 2019-07-23 03:06:41.000 204 33829.82 290.39 17118.37 88888.00 2019-07-23 03:06:42.000 204 33829.89 290.40 17118.33 88888.00 2019-07-23 03:06:43.000 204 33829.91 290.37 17118.31 88888.00 2019-07-23 03:06:44.000 204 33829.90 290.34 17118.35 88888.00 2019-07-23 03:06:45.000 204 33829.92 290.36 17118.35 37915.62 2019-07-23 03:06:46.000 204 33829.89 290.38 17118.33 88888.00 2019-07-23 03:06:47.000 204 33829.95 290.33 17118.33 88888.00 2019-07-23 03:06:48.000 204 33830.02 290.29 17118.37 88888.00 2019-07-23 03:06:49.000 204 33830.00 290.30 17118.33 88888.00 2019-07-23 03:06:50.000 204 33830.00 290.30 17118.31 37915.63 2019-07-23 03:06:51.000 204 33830.02 290.26 17118.31 88888.00 2019-07-23 03:06:52.000 204 33830.04 290.23 17118.31 88888.00 2019-07-23 03:06:53.000 204 33830.06 290.17 17118.31 88888.00 2019-07-23 03:06:54.000 204 33830.09 290.17 17118.33 88888.00 2019-07-23 03:06:55.000 204 33830.07 290.18 17118.38 37915.68 2019-07-23 03:06:56.000 204 33830.09 290.17 17118.35 88888.00 2019-07-23 03:06:57.000 204 33830.10 290.18 17118.33 88888.00 2019-07-23 03:06:58.000 204 33830.11 290.21 17118.31 88888.00 2019-07-23 03:06:59.000 204 33830.10 290.25 17118.31 88888.00 2019-07-23 03:07:00.000 204 33830.09 290.27 17118.35 37915.76 2019-07-23 03:07:01.000 204 33830.09 290.28 17118.35 88888.00 2019-07-23 03:07:02.000 204 33830.10 290.30 17118.33 88888.00 2019-07-23 03:07:03.000 204 33830.09 290.33 17118.31 88888.00 2019-07-23 03:07:04.000 204 33830.03 290.34 17118.35 88888.00 2019-07-23 03:07:05.000 204 33829.99 290.40 17118.35 37915.74 2019-07-23 03:07:06.000 204 33829.96 290.42 17118.37 88888.00 2019-07-23 03:07:07.000 204 33829.94 290.46 17118.35 88888.00 2019-07-23 03:07:08.000 204 33829.91 290.46 17118.38 88888.00 2019-07-23 03:07:09.000 204 33829.88 290.50 17118.38 88888.00 2019-07-23 03:07:10.000 204 33829.90 290.57 17118.35 37915.60 2019-07-23 03:07:11.000 204 33829.93 290.63 17118.35 88888.00 2019-07-23 03:07:12.000 204 33829.88 290.65 17118.39 88888.00 2019-07-23 03:07:13.000 204 33829.91 290.69 17118.40 88888.00 2019-07-23 03:07:14.000 204 33829.91 290.71 17118.40 88888.00 2019-07-23 03:07:15.000 204 33829.88 290.74 17118.40 37915.65 2019-07-23 03:07:16.000 204 33829.86 290.76 17118.39 88888.00 2019-07-23 03:07:17.000 204 33829.83 290.77 17118.44 88888.00 2019-07-23 03:07:18.000 204 33829.80 290.81 17118.44 88888.00 2019-07-23 03:07:19.000 204 33829.79 290.87 17118.42 88888.00 2019-07-23 03:07:20.000 204 33829.77 290.88 17118.42 37915.57 2019-07-23 03:07:21.000 204 33829.78 290.90 17118.44 88888.00 2019-07-23 03:07:22.000 204 33829.78 290.88 17118.46 88888.00 2019-07-23 03:07:23.000 204 33829.74 290.91 17118.46 88888.00 2019-07-23 03:07:24.000 204 33829.70 290.93 17118.44 88888.00 2019-07-23 03:07:25.000 204 33829.74 290.99 17118.51 37915.44 2019-07-23 03:07:26.000 204 33829.72 290.95 17118.46 88888.00 2019-07-23 03:07:27.000 204 33829.72 290.94 17118.40 88888.00 2019-07-23 03:07:28.000 204 33829.75 290.94 17118.42 88888.00 2019-07-23 03:07:29.000 204 33829.73 290.96 17118.40 88888.00 2019-07-23 03:07:30.000 204 33829.74 290.95 17118.40 37915.50 2019-07-23 03:07:31.000 204 33829.79 290.95 17118.42 88888.00 2019-07-23 03:07:32.000 204 33829.81 290.91 17118.46 88888.00 2019-07-23 03:07:33.000 204 33829.85 290.90 17118.44 88888.00 2019-07-23 03:07:34.000 204 33829.86 290.87 17118.42 88888.00 2019-07-23 03:07:35.000 204 33829.83 290.84 17118.44 37915.58 2019-07-23 03:07:36.000 204 33829.83 290.83 17118.46 88888.00 2019-07-23 03:07:37.000 204 33829.89 290.81 17118.46 88888.00 2019-07-23 03:07:38.000 204 33829.94 290.80 17118.44 88888.00 2019-07-23 03:07:39.000 204 33829.94 290.76 17118.40 88888.00 2019-07-23 03:07:40.000 204 33829.95 290.74 17118.40 37915.62 2019-07-23 03:07:41.000 204 33829.96 290.72 17118.39 88888.00 2019-07-23 03:07:42.000 204 33829.97 290.69 17118.38 88888.00 2019-07-23 03:07:43.000 204 33830.00 290.66 17118.38 88888.00 2019-07-23 03:07:44.000 204 33830.03 290.62 17118.39 88888.00 2019-07-23 03:07:45.000 204 33830.00 290.57 17118.40 37915.64 2019-07-23 03:07:46.000 204 33829.96 290.58 17118.38 88888.00 2019-07-23 03:07:47.000 204 33829.96 290.56 17118.39 88888.00 2019-07-23 03:07:48.000 204 33830.02 290.52 17118.37 88888.00 2019-07-23 03:07:49.000 204 33830.06 290.50 17118.37 88888.00 2019-07-23 03:07:50.000 204 33830.05 290.48 17118.38 37915.72 2019-07-23 03:07:51.000 204 33830.05 290.43 17118.35 88888.00 2019-07-23 03:07:52.000 204 33830.04 290.45 17118.35 88888.00 2019-07-23 03:07:53.000 204 33830.04 290.41 17118.37 88888.00 2019-07-23 03:07:54.000 204 33830.08 290.41 17118.35 88888.00 2019-07-23 03:07:55.000 204 33830.09 290.38 17118.33 37915.71 2019-07-23 03:07:56.000 204 33830.05 290.36 17118.35 88888.00 2019-07-23 03:07:57.000 204 33830.07 290.32 17118.40 88888.00 2019-07-23 03:07:58.000 204 33830.09 290.28 17118.35 88888.00 2019-07-23 03:07:59.000 204 33830.11 290.32 17118.35 88888.00 2019-07-23 03:08:00.000 204 33830.08 290.28 17118.38 37915.71 2019-07-23 03:08:01.000 204 33830.08 290.25 17118.35 88888.00 2019-07-23 03:08:02.000 204 33830.09 290.26 17118.35 88888.00 2019-07-23 03:08:03.000 204 33830.13 290.25 17118.33 88888.00 2019-07-23 03:08:04.000 204 33830.10 290.24 17118.33 88888.00 2019-07-23 03:08:05.000 204 33830.14 290.21 17118.35 37915.78 2019-07-23 03:08:06.000 204 33830.13 290.23 17118.37 88888.00 2019-07-23 03:08:07.000 204 33830.17 290.18 17118.39 88888.00 2019-07-23 03:08:08.000 204 33830.15 290.18 17118.40 88888.00 2019-07-23 03:08:09.000 204 33830.15 290.18 17118.39 88888.00 2019-07-23 03:08:10.000 204 33830.13 290.19 17118.39 37915.71 2019-07-23 03:08:11.000 204 33830.15 290.21 17118.35 88888.00 2019-07-23 03:08:12.000 204 33830.17 290.19 17118.33 88888.00 2019-07-23 03:08:13.000 204 33830.17 290.16 17118.39 88888.00 2019-07-23 03:08:14.000 204 33830.17 290.17 17118.38 88888.00 2019-07-23 03:08:15.000 204 33830.18 290.14 17118.38 37915.77 2019-07-23 03:08:16.000 204 33830.14 290.16 17118.37 88888.00 2019-07-23 03:08:17.000 204 33830.15 290.19 17118.35 88888.00 2019-07-23 03:08:18.000 204 33830.16 290.16 17118.35 88888.00 2019-07-23 03:08:19.000 204 33830.15 290.19 17118.40 88888.00 2019-07-23 03:08:20.000 204 33830.12 290.19 17118.40 37915.77 2019-07-23 03:08:21.000 204 33830.10 290.18 17118.38 88888.00 2019-07-23 03:08:22.000 204 33830.05 290.19 17118.39 88888.00 2019-07-23 03:08:23.000 204 33830.02 290.18 17118.37 88888.00 2019-07-23 03:08:24.000 204 33830.06 290.15 17118.33 88888.00 2019-07-23 03:08:25.000 204 33830.09 290.13 17118.37 37915.79 2019-07-23 03:08:26.000 204 33830.02 290.11 17118.35 88888.00 2019-07-23 03:08:27.000 204 33830.01 290.09 17118.37 88888.00 2019-07-23 03:08:28.000 204 33830.00 290.14 17118.38 88888.00 2019-07-23 03:08:29.000 204 33829.99 290.16 17118.37 88888.00 2019-07-23 03:08:30.000 204 33830.00 290.15 17118.37 37915.81 2019-07-23 03:08:31.000 204 33830.00 290.10 17118.35 88888.00 2019-07-23 03:08:32.000 204 33829.99 290.14 17118.35 88888.00 2019-07-23 03:08:33.000 204 33829.99 290.14 17118.39 88888.00 2019-07-23 03:08:34.000 204 33829.99 290.15 17118.37 88888.00 2019-07-23 03:08:35.000 204 33829.98 290.15 17118.37 37915.69 2019-07-23 03:08:36.000 204 33829.96 290.17 17118.40 88888.00 2019-07-23 03:08:37.000 204 33829.93 290.16 17118.40 88888.00 2019-07-23 03:08:38.000 204 33829.92 290.17 17118.42 88888.00 2019-07-23 03:08:39.000 204 33829.90 290.15 17118.44 88888.00 2019-07-23 03:08:40.000 204 33829.85 290.14 17118.46 37915.71 2019-07-23 03:08:41.000 204 33829.82 290.13 17118.42 88888.00 2019-07-23 03:08:42.000 204 33829.83 290.13 17118.42 88888.00 2019-07-23 03:08:43.000 204 33829.83 290.12 17118.46 88888.00 2019-07-23 03:08:44.000 204 33829.80 290.11 17118.47 88888.00 2019-07-23 03:08:45.000 204 33829.80 290.16 17118.46 37915.60 2019-07-23 03:08:46.000 204 33829.81 290.19 17118.44 88888.00 2019-07-23 03:08:47.000 204 33829.77 290.21 17118.42 88888.00 2019-07-23 03:08:48.000 204 33829.75 290.24 17118.38 88888.00 2019-07-23 03:08:49.000 204 33829.78 290.25 17118.40 88888.00 2019-07-23 03:08:50.000 204 33829.76 290.25 17118.44 37915.51 2019-07-23 03:08:51.000 204 33829.71 290.24 17118.44 88888.00 2019-07-23 03:08:52.000 204 33829.69 290.27 17118.42 88888.00 2019-07-23 03:08:53.000 204 33829.73 290.29 17118.40 88888.00 2019-07-23 03:08:54.000 204 33829.72 290.26 17118.42 88888.00 2019-07-23 03:08:55.000 204 33829.70 290.30 17118.42 37915.47 2019-07-23 03:08:56.000 204 33829.69 290.35 17118.42 88888.00 2019-07-23 03:08:57.000 204 33829.67 290.34 17118.42 88888.00 2019-07-23 03:08:58.000 204 33829.63 290.36 17118.49 88888.00 2019-07-23 03:08:59.000 204 33829.60 290.36 17118.44 88888.00 2019-07-23 03:09:00.000 204 33829.56 290.36 17118.44 37915.43 2019-07-23 03:09:01.000 204 33829.55 290.42 17118.40 88888.00 2019-07-23 03:09:02.000 204 33829.52 290.41 17118.44 88888.00 2019-07-23 03:09:03.000 204 33829.54 290.44 17118.46 88888.00 2019-07-23 03:09:04.000 204 33829.52 290.50 17118.44 88888.00 2019-07-23 03:09:05.000 204 33829.51 290.47 17118.47 37915.39 2019-07-23 03:09:06.000 204 33829.48 290.51 17118.44 88888.00 2019-07-23 03:09:07.000 204 33829.50 290.59 17118.44 88888.00 2019-07-23 03:09:08.000 204 33829.52 290.62 17118.40 88888.00 2019-07-23 03:09:09.000 204 33829.55 290.65 17118.44 88888.00 2019-07-23 03:09:10.000 204 33829.50 290.67 17118.39 37915.29 2019-07-23 03:09:11.000 204 33829.45 290.64 17118.40 88888.00 2019-07-23 03:09:12.000 204 33829.43 290.67 17118.39 88888.00 2019-07-23 03:09:13.000 204 33829.44 290.74 17118.44 88888.00 2019-07-23 03:09:14.000 204 33829.39 290.75 17118.44 88888.00 2019-07-23 03:09:15.000 204 33829.41 290.81 17118.46 37915.31 2019-07-23 03:09:16.000 204 33829.45 290.82 17118.47 88888.00 2019-07-23 03:09:17.000 204 33829.41 290.81 17118.40 88888.00 2019-07-23 03:09:18.000 204 33829.36 290.82 17118.40 88888.00 2019-07-23 03:09:19.000 204 33829.37 290.86 17118.40 88888.00 2019-07-23 03:09:20.000 204 33829.41 290.87 17118.40 37915.18 2019-07-23 03:09:21.000 204 33829.42 290.90 17118.44 88888.00 2019-07-23 03:09:22.000 204 33829.45 290.88 17118.38 88888.00 2019-07-23 03:09:23.000 204 33829.45 290.90 17118.40 88888.00 2019-07-23 03:09:24.000 204 33829.43 290.90 17118.44 88888.00 2019-07-23 03:09:25.000 204 33829.46 290.88 17118.46 37915.18 2019-07-23 03:09:26.000 204 33829.49 290.88 17118.51 88888.00 2019-07-23 03:09:27.000 204 33829.45 290.88 17118.51 88888.00 2019-07-23 03:09:28.000 204 33829.47 290.88 17118.51 88888.00 2019-07-23 03:09:29.000 204 33829.49 290.87 17118.49 88888.00 2019-07-23 03:09:30.000 204 33829.53 290.84 17118.53 37915.22 2019-07-23 03:09:31.000 204 33829.54 290.86 17118.49 88888.00 2019-07-23 03:09:32.000 204 33829.57 290.81 17118.49 88888.00 2019-07-23 03:09:33.000 204 33829.61 290.79 17118.49 88888.00 2019-07-23 03:09:34.000 204 33829.62 290.83 17118.51 88888.00 2019-07-23 03:09:35.000 204 33829.63 290.77 17118.47 37915.24 2019-07-23 03:09:36.000 204 33829.63 290.73 17118.47 88888.00 2019-07-23 03:09:37.000 204 33829.65 290.73 17118.51 88888.00 2019-07-23 03:09:38.000 204 33829.68 290.75 17118.56 88888.00 2019-07-23 03:09:39.000 204 33829.72 290.69 17118.53 88888.00 2019-07-23 03:09:40.000 204 33829.77 290.65 17118.47 37915.38 2019-07-23 03:09:41.000 204 33829.77 290.64 17118.51 88888.00 2019-07-23 03:09:42.000 204 33829.78 290.64 17118.49 88888.00 2019-07-23 03:09:43.000 204 33829.78 290.58 17118.44 88888.00 2019-07-23 03:09:44.000 204 33829.80 290.52 17118.46 88888.00 2019-07-23 03:09:45.000 204 33829.77 290.50 17118.47 37915.37 2019-07-23 03:09:46.000 204 33829.80 290.45 17118.49 88888.00 2019-07-23 03:09:47.000 204 33829.83 290.41 17118.47 88888.00 2019-07-23 03:09:48.000 204 33829.91 290.41 17118.49 88888.00 2019-07-23 03:09:49.000 204 33829.92 290.38 17118.47 88888.00 2019-07-23 03:09:50.000 204 33829.92 290.35 17118.44 37915.67 2019-07-23 03:09:51.000 204 33830.00 290.32 17118.39 88888.00 2019-07-23 03:09:52.000 204 33830.00 290.29 17118.38 88888.00 2019-07-23 03:09:53.000 204 33829.99 290.26 17118.38 88888.00 2019-07-23 03:09:54.000 204 33830.06 290.20 17118.39 88888.00 2019-07-23 03:09:55.000 204 33830.09 290.16 17118.40 37915.60 2019-07-23 03:09:56.000 204 33830.10 290.16 17118.44 88888.00 2019-07-23 03:09:57.000 204 33830.08 290.16 17118.44 88888.00 2019-07-23 03:09:58.000 204 33830.12 290.15 17118.46 88888.00 2019-07-23 03:09:59.000 204 33830.14 290.14 17118.49 88888.00 2019-07-23 03:10:00.000 204 33830.14 290.17 17118.46 37915.70 2019-07-23 03:10:01.000 204 33830.12 290.14 17118.47 88888.00 2019-07-23 03:10:02.000 204 33830.10 290.05 17118.42 88888.00 2019-07-23 03:10:03.000 204 33830.16 290.02 17118.42 88888.00 2019-07-23 03:10:04.000 204 33830.18 290.05 17118.42 88888.00 2019-07-23 03:10:05.000 204 33830.24 290.01 17118.42 37915.85 2019-07-23 03:10:06.000 204 33830.25 290.02 17118.42 88888.00 2019-07-23 03:10:07.000 204 33830.22 290.05 17118.42 88888.00 2019-07-23 03:10:08.000 204 33830.16 290.04 17118.44 88888.00 2019-07-23 03:10:09.000 204 33830.13 290.00 17118.42 88888.00 2019-07-23 03:10:10.000 204 33830.14 289.99 17118.42 37915.92 2019-07-23 03:10:11.000 204 33830.16 290.01 17118.42 88888.00 2019-07-23 03:10:12.000 204 33830.17 290.01 17118.47 88888.00 2019-07-23 03:10:13.000 204 33830.19 289.96 17118.47 88888.00 2019-07-23 03:10:14.000 204 33830.19 289.90 17118.44 88888.00 2019-07-23 03:10:15.000 204 33830.17 289.89 17118.47 37915.83 2019-07-23 03:10:16.000 204 33830.15 289.89 17118.47 88888.00 2019-07-23 03:10:17.000 204 33830.13 289.90 17118.44 88888.00 2019-07-23 03:10:18.000 204 33830.10 289.88 17118.44 88888.00 2019-07-23 03:10:19.000 204 33830.05 289.84 17118.42 88888.00 2019-07-23 03:10:20.000 204 33830.07 289.88 17118.44 37915.74 2019-07-23 03:10:21.000 204 33830.05 289.88 17118.47 88888.00 2019-07-23 03:10:22.000 204 33830.01 289.91 17118.44 88888.00 2019-07-23 03:10:23.000 204 33829.98 289.90 17118.49 88888.00 2019-07-23 03:10:24.000 204 33829.95 289.91 17118.47 88888.00 2019-07-23 03:10:25.000 204 33829.90 289.95 17118.47 37915.71 2019-07-23 03:10:26.000 204 33829.82 289.96 17118.49 88888.00 2019-07-23 03:10:27.000 204 33829.82 289.91 17118.46 88888.00 2019-07-23 03:10:28.000 204 33829.82 289.88 17118.46 88888.00 2019-07-23 03:10:29.000 204 33829.81 289.87 17118.51 88888.00 2019-07-23 03:10:30.000 204 33829.79 289.87 17118.51 37915.54 2019-07-23 03:10:31.000 204 33829.77 289.89 17118.47 88888.00 2019-07-23 03:10:32.000 204 33829.74 289.89 17118.44 88888.00 2019-07-23 03:10:33.000 204 33829.70 289.93 17118.46 88888.00 2019-07-23 03:10:34.000 204 33829.69 289.93 17118.47 88888.00 2019-07-23 03:10:35.000 204 33829.67 289.92 17118.51 37915.47 2019-07-23 03:10:36.000 204 33829.58 289.97 17118.51 88888.00 2019-07-23 03:10:37.000 204 33829.58 290.02 17118.55 88888.00 2019-07-23 03:10:38.000 204 33829.55 290.05 17118.53 88888.00 2019-07-23 03:10:39.000 204 33829.55 290.08 17118.55 88888.00 2019-07-23 03:10:40.000 204 33829.51 290.07 17118.55 37915.31 2019-07-23 03:10:41.000 204 33829.47 290.05 17118.53 88888.00 2019-07-23 03:10:42.000 204 33829.49 290.07 17118.53 88888.00 2019-07-23 03:10:43.000 204 33829.44 290.09 17118.56 88888.00 2019-07-23 03:10:44.000 204 33829.41 290.13 17118.53 88888.00 2019-07-23 03:10:45.000 204 33829.39 290.15 17118.51 37915.18 2019-07-23 03:10:46.000 204 33829.33 290.15 17118.51 88888.00 2019-07-23 03:10:47.000 204 33829.32 290.19 17118.51 88888.00 2019-07-23 03:10:48.000 204 33829.29 290.19 17118.46 88888.00 2019-07-23 03:10:49.000 204 33829.24 290.21 17118.44 88888.00 2019-07-23 03:10:50.000 204 33829.22 290.25 17118.51 37915.06 2019-07-23 03:10:51.000 204 33829.19 290.23 17118.60 88888.00 2019-07-23 03:10:52.000 204 33829.20 290.25 17118.58 88888.00 2019-07-23 03:10:53.000 204 33829.20 290.26 17118.58 88888.00 2019-07-23 03:10:54.000 204 33829.19 290.27 17118.56 88888.00 2019-07-23 03:10:55.000 204 33829.21 290.33 17118.53 37914.98 2019-07-23 03:10:56.000 204 33829.18 290.34 17118.56 88888.00 2019-07-23 03:10:57.000 204 33829.16 290.35 17118.58 88888.00 2019-07-23 03:10:58.000 204 33829.15 290.37 17118.62 88888.00 2019-07-23 03:10:59.000 204 33829.14 290.37 17118.60 88888.00 2019-07-23 03:11:00.000 204 33829.11 290.39 17118.62 37915.03 2019-07-23 03:11:01.000 204 33829.07 290.43 17118.62 88888.00 2019-07-23 03:11:02.000 204 33829.10 290.44 17118.62 88888.00 2019-07-23 03:11:03.000 204 33829.14 290.43 17118.62 88888.00 2019-07-23 03:11:04.000 204 33829.12 290.45 17118.62 88888.00 2019-07-23 03:11:05.000 204 33829.13 290.46 17118.62 37914.97 2019-07-23 03:11:06.000 204 33829.16 290.46 17118.60 88888.00 2019-07-23 03:11:07.000 204 33829.21 290.45 17118.60 88888.00 2019-07-23 03:11:08.000 204 33829.25 290.44 17118.64 88888.00 2019-07-23 03:11:09.000 204 33829.24 290.44 17118.60 88888.00 2019-07-23 03:11:10.000 204 33829.26 290.39 17118.58 37915.01 2019-07-23 03:11:11.000 204 33829.28 290.36 17118.58 88888.00 2019-07-23 03:11:12.000 204 33829.27 290.40 17118.60 88888.00 2019-07-23 03:11:13.000 204 33829.29 290.45 17118.62 88888.00 2019-07-23 03:11:14.000 204 33829.29 290.43 17118.58 88888.00 2019-07-23 03:11:15.000 204 33829.29 290.42 17118.56 37915.13 2019-07-23 03:11:16.000 204 33829.33 290.42 17118.53 88888.00 2019-07-23 03:11:17.000 204 33829.32 290.38 17118.53 88888.00 2019-07-23 03:11:18.000 204 33829.35 290.35 17118.53 88888.00 2019-07-23 03:11:19.000 204 33829.38 290.35 17118.53 88888.00 2019-07-23 03:11:20.000 204 33829.42 290.33 17118.55 37915.13 2019-07-23 03:11:21.000 204 33829.48 290.32 17118.51 88888.00 2019-07-23 03:11:22.000 204 33829.48 290.32 17118.49 88888.00 2019-07-23 03:11:23.000 204 33829.52 290.29 17118.51 88888.00 2019-07-23 03:11:24.000 204 33829.54 290.31 17118.53 88888.00 2019-07-23 03:11:25.000 204 33829.57 290.28 17118.53 37915.18 2019-07-23 03:11:26.000 204 33829.61 290.22 17118.53 88888.00 2019-07-23 03:11:27.000 204 33829.62 290.24 17118.53 88888.00 2019-07-23 03:11:28.000 204 33829.68 290.24 17118.51 88888.00 2019-07-23 03:11:29.000 204 33829.72 290.19 17118.49 88888.00 2019-07-23 03:11:30.000 204 33829.72 290.14 17118.49 37915.41 2019-07-23 03:11:31.000 204 33829.74 290.10 17118.51 88888.00 2019-07-23 03:11:32.000 204 33829.79 290.08 17118.47 88888.00 2019-07-23 03:11:33.000 204 33829.82 290.14 17118.46 88888.00 2019-07-23 03:11:34.000 204 33829.84 290.14 17118.49 88888.00 2019-07-23 03:11:35.000 204 33829.85 290.10 17118.49 37915.47 2019-07-23 03:11:36.000 204 33829.88 290.07 17118.49 88888.00 2019-07-23 03:11:37.000 204 33829.86 290.05 17118.46 88888.00 2019-07-23 03:11:38.000 204 33829.91 290.04 17118.46 88888.00 2019-07-23 03:11:39.000 204 33829.95 290.05 17118.47 88888.00 2019-07-23 03:11:40.000 204 33829.91 290.00 17118.49 37915.64 2019-07-23 03:11:41.000 204 33829.90 289.96 17118.47 88888.00 2019-07-23 03:11:42.000 204 33829.92 289.93 17118.46 88888.00 2019-07-23 03:11:43.000 204 33829.93 289.92 17118.42 88888.00 2019-07-23 03:11:44.000 204 33830.00 289.90 17118.42 88888.00 2019-07-23 03:11:45.000 204 33829.99 289.89 17118.44 37915.72 2019-07-23 03:11:46.000 204 33830.00 289.86 17118.46 88888.00 2019-07-23 03:11:47.000 204 33830.02 289.89 17118.49 88888.00 2019-07-23 03:11:48.000 204 33830.03 289.92 17118.46 88888.00 2019-07-23 03:11:49.000 204 33830.04 289.93 17118.46 88888.00 2019-07-23 03:11:50.000 204 33830.02 289.90 17118.44 37915.72 2019-07-23 03:11:51.000 204 33830.05 289.89 17118.46 88888.00 2019-07-23 03:11:52.000 204 33830.05 289.91 17118.44 88888.00 2019-07-23 03:11:53.000 204 33830.05 289.90 17118.47 88888.00 2019-07-23 03:11:54.000 204 33830.07 289.91 17118.42 88888.00 2019-07-23 03:11:55.000 204 33830.07 289.89 17118.42 37915.68 2019-07-23 03:11:56.000 204 33830.09 289.84 17118.44 88888.00 2019-07-23 03:11:57.000 204 33830.10 289.86 17118.44 88888.00 2019-07-23 03:11:58.000 204 33830.07 289.88 17118.42 88888.00 2019-07-23 03:11:59.000 204 33830.07 289.93 17118.42 88888.00 2019-07-23 03:12:00.000 204 33830.07 289.89 17118.44 37915.79 2019-07-23 03:12:01.000 204 33830.04 289.88 17118.42 88888.00 2019-07-23 03:12:02.000 204 33830.07 289.84 17118.40 88888.00 2019-07-23 03:12:03.000 204 33830.05 289.89 17118.42 88888.00 2019-07-23 03:12:04.000 204 33830.03 289.91 17118.42 88888.00 2019-07-23 03:12:05.000 204 33829.98 289.93 17118.42 37915.77 2019-07-23 03:12:06.000 204 33829.97 289.92 17118.44 88888.00 2019-07-23 03:12:07.000 204 33830.00 289.91 17118.46 88888.00 2019-07-23 03:12:08.000 204 33829.96 289.92 17118.47 88888.00 2019-07-23 03:12:09.000 204 33829.94 289.99 17118.47 88888.00 2019-07-23 03:12:10.000 204 33829.96 289.95 17118.47 37915.66 2019-07-23 03:12:11.000 204 33829.92 289.92 17118.42 88888.00 2019-07-23 03:12:12.000 204 33829.91 289.91 17118.40 88888.00 2019-07-23 03:12:13.000 204 33829.90 289.93 17118.44 88888.00 2019-07-23 03:12:14.000 204 33829.85 289.93 17118.49 88888.00 2019-07-23 03:12:15.000 204 33829.85 289.94 17118.51 37915.63 2019-07-23 03:12:16.000 204 33829.82 289.91 17118.51 88888.00 2019-07-23 03:12:17.000 204 33829.78 289.94 17118.51 88888.00 2019-07-23 03:12:18.000 204 33829.73 289.94 17118.49 88888.00 2019-07-23 03:12:19.000 204 33829.75 289.92 17118.47 88888.00 2019-07-23 03:12:20.000 204 33829.76 289.91 17118.47 37915.54 2019-07-23 03:12:21.000 204 33829.68 289.89 17118.47 88888.00 2019-07-23 03:12:22.000 204 33829.72 289.91 17118.47 88888.00 2019-07-23 03:12:23.000 204 33829.70 289.88 17118.47 88888.00 2019-07-23 03:12:24.000 204 33829.66 289.81 17118.47 88888.00 2019-07-23 03:12:25.000 204 33829.66 289.81 17118.49 37915.36 2019-07-23 03:12:26.000 204 33829.61 289.83 17118.51 88888.00 2019-07-23 03:12:27.000 204 33829.59 289.86 17118.47 88888.00 2019-07-23 03:12:28.000 204 33829.55 289.84 17118.47 88888.00 2019-07-23 03:12:29.000 204 33829.55 289.84 17118.49 88888.00 2019-07-23 03:12:30.000 204 33829.54 289.83 17118.51 37915.29 2019-07-23 03:12:31.000 204 33829.47 289.82 17118.51 88888.00 2019-07-23 03:12:32.000 204 33829.48 289.82 17118.56 88888.00 2019-07-23 03:12:33.000 204 33829.49 289.80 17118.56 88888.00 2019-07-23 03:12:34.000 204 33829.45 289.81 17118.55 88888.00 2019-07-23 03:12:35.000 204 33829.44 289.84 17118.51 37915.25 2019-07-23 03:12:36.000 204 33829.38 289.81 17118.53 88888.00 2019-07-23 03:12:37.000 204 33829.37 289.79 17118.53 88888.00 2019-07-23 03:12:38.000 204 33829.35 289.83 17118.53 88888.00 2019-07-23 03:12:39.000 204 33829.37 289.81 17118.56 88888.00 2019-07-23 03:12:40.000 204 33829.34 289.84 17118.56 37915.26 2019-07-23 03:12:41.000 204 33829.28 289.84 17118.55 88888.00 2019-07-23 03:12:42.000 204 33829.32 289.84 17118.56 88888.00 2019-07-23 03:12:43.000 204 33829.36 289.84 17118.60 88888.00 2019-07-23 03:12:44.000 204 33829.31 289.82 17118.60 88888.00 2019-07-23 03:12:45.000 204 33829.28 289.84 17118.58 37915.14 2019-07-23 03:12:46.000 204 33829.26 289.85 17118.56 88888.00 2019-07-23 03:12:47.000 204 33829.28 289.88 17118.53 88888.00 2019-07-23 03:12:48.000 204 33829.30 289.85 17118.55 88888.00 2019-07-23 03:12:49.000 204 33829.30 289.87 17118.56 88888.00 2019-07-23 03:12:50.000 204 33829.30 289.84 17118.58 37915.09 2019-07-23 03:12:51.000 204 33829.30 289.85 17118.58 88888.00 2019-07-23 03:12:52.000 204 33829.28 289.86 17118.60 88888.00 2019-07-23 03:12:53.000 204 33829.30 289.87 17118.62 88888.00 2019-07-23 03:12:54.000 204 33829.33 289.88 17118.56 88888.00 2019-07-23 03:12:55.000 204 33829.32 289.87 17118.55 37915.04 2019-07-23 03:12:56.000 204 33829.32 289.91 17118.56 88888.00 2019-07-23 03:12:57.000 204 33829.35 289.85 17118.55 88888.00 2019-07-23 03:12:58.000 204 33829.35 289.81 17118.51 88888.00 2019-07-23 03:12:59.000 204 33829.38 289.81 17118.51 88888.00 2019-07-23 03:13:00.000 204 33829.37 289.82 17118.49 37915.13 2019-07-23 03:13:01.000 204 33829.36 289.79 17118.49 88888.00 2019-07-23 03:13:02.000 204 33829.33 289.73 17118.49 88888.00 2019-07-23 03:13:03.000 204 33829.37 289.70 17118.51 88888.00 2019-07-23 03:13:04.000 204 33829.44 289.72 17118.49 88888.00 2019-07-23 03:13:05.000 204 33829.45 289.70 17118.53 37915.20 2019-07-23 03:13:06.000 204 33829.46 289.71 17118.53 88888.00 2019-07-23 03:13:07.000 204 33829.51 289.72 17118.51 88888.00 2019-07-23 03:13:08.000 204 33829.52 289.65 17118.53 88888.00 2019-07-23 03:13:09.000 204 33829.56 289.67 17118.51 88888.00 2019-07-23 03:13:10.000 204 33829.58 289.68 17118.49 37915.31 2019-07-23 03:13:11.000 204 33829.63 289.65 17118.49 88888.00 2019-07-23 03:13:12.000 204 33829.61 289.61 17118.47 88888.00 2019-07-23 03:13:13.000 204 33829.63 289.61 17118.49 88888.00 2019-07-23 03:13:14.000 204 33829.66 289.62 17118.49 88888.00 2019-07-23 03:13:15.000 204 33829.69 289.59 17118.47 37915.35 2019-07-23 03:13:16.000 204 33829.73 289.58 17118.47 88888.00 2019-07-23 03:13:17.000 204 33829.75 289.57 17118.49 88888.00 2019-07-23 03:13:18.000 204 33829.75 289.54 17118.51 88888.00 2019-07-23 03:13:19.000 204 33829.78 289.55 17118.51 88888.00 2019-07-23 03:13:20.000 204 33829.77 289.53 17118.49 37915.39 2019-07-23 03:13:21.000 204 33829.79 289.55 17118.51 88888.00 2019-07-23 03:13:22.000 204 33829.80 289.54 17118.51 88888.00 2019-07-23 03:13:23.000 204 33829.82 289.54 17118.47 88888.00 2019-07-23 03:13:24.000 204 33829.84 289.50 17118.51 88888.00 2019-07-23 03:13:25.000 204 33829.86 289.49 17118.53 37915.60 2019-07-23 03:13:26.000 204 33829.85 289.49 17118.51 88888.00 2019-07-23 03:13:27.000 204 33829.85 289.46 17118.51 88888.00 2019-07-23 03:13:28.000 204 33829.87 289.45 17118.51 88888.00 2019-07-23 03:13:29.000 204 33829.89 289.43 17118.53 88888.00 2019-07-23 03:13:30.000 204 33829.87 289.42 17118.51 37915.64 2019-07-23 03:13:31.000 204 33829.91 289.38 17118.51 88888.00 2019-07-23 03:13:32.000 204 33829.95 289.39 17118.53 88888.00 2019-07-23 03:13:33.000 204 33829.98 289.38 17118.53 88888.00 2019-07-23 03:13:34.000 204 33829.96 289.37 17118.51 88888.00 2019-07-23 03:13:35.000 204 33829.93 289.36 17118.51 37915.66 2019-07-23 03:13:36.000 204 33829.94 289.37 17118.49 88888.00 2019-07-23 03:13:37.000 204 33829.95 289.35 17118.49 88888.00 2019-07-23 03:13:38.000 204 33829.96 289.32 17118.47 88888.00 2019-07-23 03:13:39.000 204 33829.94 289.31 17118.46 88888.00 2019-07-23 03:13:40.000 204 33829.90 289.33 17118.47 37915.61 2019-07-23 03:13:41.000 204 33829.88 289.31 17118.49 88888.00 2019-07-23 03:13:42.000 204 33829.90 289.30 17118.53 88888.00 2019-07-23 03:13:43.000 204 33829.90 289.34 17118.53 88888.00 2019-07-23 03:13:44.000 204 33829.87 289.34 17118.47 88888.00 2019-07-23 03:13:45.000 204 33829.86 289.36 17118.49 37915.67 2019-07-23 03:13:46.000 204 33829.83 289.36 17118.49 88888.00 2019-07-23 03:13:47.000 204 33829.83 289.35 17118.49 88888.00 2019-07-23 03:13:48.000 204 33829.84 289.36 17118.49 88888.00 2019-07-23 03:13:49.000 204 33829.86 289.36 17118.44 88888.00 2019-07-23 03:13:50.000 204 33829.85 289.35 17118.44 37915.61 2019-07-23 03:13:51.000 204 33829.80 289.37 17118.47 88888.00 2019-07-23 03:13:52.000 204 33829.77 289.35 17118.47 88888.00 2019-07-23 03:13:53.000 204 33829.79 289.34 17118.47 88888.00 2019-07-23 03:13:54.000 204 33829.82 289.35 17118.49 88888.00 2019-07-23 03:13:55.000 204 33829.77 289.39 17118.56 37915.63 2019-07-23 03:13:56.000 204 33829.78 289.44 17118.51 88888.00 2019-07-23 03:13:57.000 204 33829.77 289.42 17118.53 88888.00 2019-07-23 03:13:58.000 204 33829.74 289.45 17118.55 88888.00 2019-07-23 03:13:59.000 204 33829.72 289.43 17118.53 88888.00 2019-07-23 03:14:00.000 204 33829.69 289.40 17118.53 37915.52 2019-07-23 03:14:01.000 204 33829.70 289.38 17118.49 88888.00 2019-07-23 03:14:02.000 204 33829.68 289.37 17118.47 88888.00 2019-07-23 03:14:03.000 204 33829.65 289.39 17118.46 88888.00 2019-07-23 03:14:04.000 204 33829.62 289.37 17118.44 88888.00 2019-07-23 03:14:05.000 204 33829.59 289.33 17118.42 37915.43 2019-07-23 03:14:06.000 204 33829.61 289.34 17118.42 88888.00 2019-07-23 03:14:07.000 204 33829.58 289.32 17118.46 88888.00 2019-07-23 03:14:08.000 204 33829.55 289.28 17118.46 88888.00 2019-07-23 03:14:09.000 204 33829.54 289.25 17118.47 88888.00 2019-07-23 03:14:10.000 204 33829.52 289.27 17118.49 37915.38 2019-07-23 03:14:11.000 204 33829.49 289.24 17118.53 88888.00 2019-07-23 03:14:12.000 204 33829.46 289.24 17118.53 88888.00 2019-07-23 03:14:13.000 204 33829.48 289.24 17118.53 88888.00 2019-07-23 03:14:14.000 204 33829.42 289.19 17118.51 88888.00 2019-07-23 03:14:15.000 204 33829.41 289.23 17118.55 37915.33 2019-07-23 03:14:16.000 204 33829.41 289.24 17118.55 88888.00 2019-07-23 03:14:17.000 204 33829.39 289.19 17118.47 88888.00 2019-07-23 03:14:18.000 204 33829.37 289.13 17118.53 88888.00 2019-07-23 03:14:19.000 204 33829.33 289.12 17118.53 88888.00 2019-07-23 03:14:20.000 204 33829.33 289.14 17118.51 37915.20 2019-07-23 03:14:21.000 204 33829.34 289.15 17118.53 88888.00 2019-07-23 03:14:22.000 204 33829.29 289.18 17118.58 88888.00 2019-07-23 03:14:23.000 204 33829.26 289.14 17118.56 88888.00 2019-07-23 03:14:24.000 204 33829.25 289.12 17118.51 88888.00 2019-07-23 03:14:25.000 204 33829.21 289.12 17118.51 37915.16 2019-07-23 03:14:26.000 204 33829.19 289.14 17118.49 88888.00 2019-07-23 03:14:27.000 204 33829.23 289.11 17118.49 88888.00 2019-07-23 03:14:28.000 204 33829.21 289.08 17118.51 88888.00 2019-07-23 03:14:29.000 204 33829.14 289.06 17118.53 88888.00 2019-07-23 03:14:30.000 204 33829.16 289.07 17118.53 37915.02 2019-07-23 03:14:31.000 204 33829.18 289.09 17118.53 88888.00 2019-07-23 03:14:32.000 204 33829.17 289.09 17118.53 88888.00 2019-07-23 03:14:33.000 204 33829.14 289.05 17118.53 88888.00 2019-07-23 03:14:34.000 204 33829.12 289.02 17118.58 88888.00 2019-07-23 03:14:35.000 204 33829.11 289.04 17118.56 37915.06 2019-07-23 03:14:36.000 204 33829.07 289.06 17118.56 88888.00 2019-07-23 03:14:37.000 204 33829.04 289.09 17118.56 88888.00 2019-07-23 03:14:38.000 204 33829.05 289.08 17118.62 88888.00 2019-07-23 03:14:39.000 204 33829.09 289.06 17118.62 88888.00 2019-07-23 03:14:40.000 204 33829.08 289.04 17118.58 37914.98 2019-07-23 03:14:41.000 204 33829.11 288.99 17118.55 88888.00 2019-07-23 03:14:42.000 204 33829.09 289.00 17118.58 88888.00 2019-07-23 03:14:43.000 204 33829.08 288.97 17118.60 88888.00 2019-07-23 03:14:44.000 204 33829.09 288.97 17118.60 88888.00 2019-07-23 03:14:45.000 204 33829.11 289.00 17118.58 37914.96 2019-07-23 03:14:46.000 204 33829.10 289.03 17118.60 88888.00 2019-07-23 03:14:47.000 204 33829.09 289.00 17118.60 88888.00 2019-07-23 03:14:48.000 204 33829.08 288.99 17118.60 88888.00 2019-07-23 03:14:49.000 204 33829.09 288.98 17118.60 88888.00 2019-07-23 03:14:50.000 204 33829.05 289.01 17118.58 37915.03 2019-07-23 03:14:51.000 204 33829.05 289.02 17118.60 88888.00 2019-07-23 03:14:52.000 204 33829.06 288.99 17118.58 88888.00 2019-07-23 03:14:53.000 204 33829.08 289.01 17118.62 88888.00 2019-07-23 03:14:54.000 204 33829.05 289.03 17118.62 88888.00 2019-07-23 03:14:55.000 204 33829.09 289.00 17118.62 37914.97 2019-07-23 03:14:56.000 204 33829.09 288.96 17118.60 88888.00 2019-07-23 03:14:57.000 204 33829.10 288.98 17118.58 88888.00 2019-07-23 03:14:58.000 204 33829.12 289.01 17118.60 88888.00 2019-07-23 03:14:59.000 204 33829.10 289.02 17118.58 88888.00 2019-07-23 03:15:00.000 204 33829.14 289.06 17118.58 37915.03 2019-07-23 03:15:01.000 204 33829.13 289.08 17118.62 88888.00 2019-07-23 03:15:02.000 204 33829.09 289.09 17118.60 88888.00 2019-07-23 03:15:03.000 204 33829.14 289.15 17118.58 88888.00 2019-07-23 03:15:04.000 204 33829.14 289.13 17118.62 88888.00 2019-07-23 03:15:05.000 204 33829.17 289.08 17118.60 37914.96 2019-07-23 03:15:06.000 204 33829.14 289.09 17118.60 88888.00 2019-07-23 03:15:07.000 204 33829.13 289.12 17118.62 88888.00 2019-07-23 03:15:08.000 204 33829.18 289.09 17118.60 88888.00 2019-07-23 03:15:09.000 204 33829.15 289.09 17118.60 88888.00 2019-07-23 03:15:10.000 204 33829.18 289.08 17118.64 37915.12 2019-07-23 03:15:11.000 204 33829.18 289.11 17118.56 88888.00 2019-07-23 03:15:12.000 204 33829.18 289.13 17118.56 88888.00 2019-07-23 03:15:13.000 204 33829.20 289.19 17118.60 88888.00 2019-07-23 03:15:14.000 204 33829.18 289.18 17118.60 88888.00 2019-07-23 03:15:15.000 204 33829.20 289.16 17118.62 37915.16 2019-07-23 03:15:16.000 204 33829.22 289.17 17118.64 88888.00 2019-07-23 03:15:17.000 204 33829.20 289.17 17118.60 88888.00 2019-07-23 03:15:18.000 204 33829.17 289.17 17118.58 88888.00 2019-07-23 03:15:19.000 204 33829.13 289.17 17118.58 88888.00 2019-07-23 03:15:20.000 204 33829.11 289.17 17118.58 37915.03 2019-07-23 03:15:21.000 204 33829.13 289.24 17118.56 88888.00 2019-07-23 03:15:22.000 204 33829.14 289.24 17118.56 88888.00 2019-07-23 03:15:23.000 204 33829.13 289.21 17118.58 88888.00 2019-07-23 03:15:24.000 204 33829.15 289.20 17118.58 88888.00 2019-07-23 03:15:25.000 204 33829.15 289.21 17118.56 37915.05 2019-07-23 03:15:26.000 204 33829.11 289.21 17118.55 88888.00 2019-07-23 03:15:27.000 204 33829.15 289.27 17118.55 88888.00 2019-07-23 03:15:28.000 204 33829.11 289.29 17118.53 88888.00 2019-07-23 03:15:29.000 204 33829.07 289.28 17118.51 88888.00 2019-07-23 03:15:30.000 204 33829.02 289.32 17118.51 37915.08 2019-07-23 03:15:31.000 204 33829.05 289.32 17118.56 88888.00 2019-07-23 03:15:32.000 204 33829.05 289.29 17118.55 88888.00 2019-07-23 03:15:33.000 204 33829.03 289.31 17118.56 88888.00 2019-07-23 03:15:34.000 204 33828.97 289.31 17118.58 88888.00 2019-07-23 03:15:35.000 204 33828.95 289.32 17118.58 37914.98 2019-07-23 03:15:36.000 204 33828.95 289.32 17118.60 88888.00 2019-07-23 03:15:37.000 204 33828.93 289.33 17118.60 88888.00 2019-07-23 03:15:38.000 204 33828.95 289.34 17118.60 88888.00 2019-07-23 03:15:39.000 204 33828.94 289.33 17118.56 88888.00 2019-07-23 03:15:40.000 204 33828.94 289.30 17118.60 37914.89 2019-07-23 03:15:41.000 204 33828.91 289.34 17118.60 88888.00 2019-07-23 03:15:42.000 204 33828.89 289.33 17118.56 88888.00 2019-07-23 03:15:43.000 204 33828.90 289.33 17118.58 88888.00 2019-07-23 03:15:44.000 204 33828.87 289.32 17118.56 88888.00 2019-07-23 03:15:45.000 204 33828.86 289.32 17118.56 37914.79 2019-07-23 03:15:46.000 204 33828.84 289.34 17118.60 88888.00 2019-07-23 03:15:47.000 204 33828.83 289.35 17118.62 88888.00 2019-07-23 03:15:48.000 204 33828.82 289.38 17118.60 88888.00 2019-07-23 03:15:49.000 204 33828.77 289.34 17118.58 88888.00 2019-07-23 03:15:50.000 204 33828.74 289.30 17118.58 37914.75 2019-07-23 03:15:51.000 204 33828.73 289.30 17118.60 88888.00 2019-07-23 03:15:52.000 204 33828.72 289.31 17118.62 88888.00 2019-07-23 03:15:53.000 204 33828.67 289.33 17118.67 88888.00 2019-07-23 03:15:54.000 204 33828.64 289.33 17118.67 88888.00 2019-07-23 03:15:55.000 204 33828.61 289.33 17118.65 37914.72 2019-07-23 03:15:56.000 204 33828.60 289.32 17118.62 88888.00 2019-07-23 03:15:57.000 204 33828.57 289.29 17118.60 88888.00 2019-07-23 03:15:58.000 204 33828.64 289.30 17118.60 88888.00 2019-07-23 03:15:59.000 204 33828.65 289.28 17118.64 88888.00 2019-07-23 03:16:00.000 204 33828.58 289.27 17118.67 37914.62 2019-07-23 03:16:01.000 204 33828.59 289.27 17118.62 88888.00 2019-07-23 03:16:02.000 204 33828.58 289.29 17118.58 88888.00 2019-07-23 03:16:03.000 204 33828.59 289.27 17118.62 88888.00 2019-07-23 03:16:04.000 204 33828.59 289.26 17118.62 88888.00 2019-07-23 03:16:05.000 204 33828.60 289.28 17118.65 37914.67 2019-07-23 03:16:06.000 204 33828.58 289.25 17118.67 88888.00 2019-07-23 03:16:07.000 204 33828.60 289.26 17118.69 88888.00 2019-07-23 03:16:08.000 204 33828.58 289.24 17118.69 88888.00 2019-07-23 03:16:09.000 204 33828.56 289.24 17118.64 88888.00 2019-07-23 03:16:10.000 204 33828.58 289.23 17118.60 37914.67 2019-07-23 03:16:11.000 204 33828.57 289.29 17118.62 88888.00 2019-07-23 03:16:12.000 204 33828.56 289.27 17118.60 88888.00 2019-07-23 03:16:13.000 204 33828.61 289.25 17118.58 88888.00 2019-07-23 03:16:14.000 204 33828.64 289.28 17118.64 88888.00 2019-07-23 03:16:15.000 204 33828.65 289.28 17118.60 37914.61 2019-07-23 03:16:16.000 204 33828.60 289.28 17118.64 88888.00 2019-07-23 03:16:17.000 204 33828.56 289.25 17118.65 88888.00 2019-07-23 03:16:18.000 204 33828.57 289.22 17118.64 88888.00 2019-07-23 03:16:19.000 204 33828.58 289.18 17118.62 88888.00 2019-07-23 03:16:20.000 204 33828.60 289.19 17118.62 37914.67 2019-07-23 03:16:21.000 204 33828.61 289.19 17118.62 88888.00 2019-07-23 03:16:22.000 204 33828.62 289.23 17118.62 88888.00 2019-07-23 03:16:23.000 204 33828.63 289.18 17118.62 88888.00 2019-07-23 03:16:24.000 204 33828.59 289.19 17118.60 88888.00 2019-07-23 03:16:25.000 204 33828.60 289.22 17118.58 37914.64 2019-07-23 03:16:26.000 204 33828.57 289.20 17118.60 88888.00 2019-07-23 03:16:27.000 204 33828.57 289.21 17118.60 88888.00 2019-07-23 03:16:28.000 204 33828.59 289.19 17118.62 88888.00 2019-07-23 03:16:29.000 204 33828.61 289.19 17118.56 88888.00 2019-07-23 03:16:30.000 204 33828.60 289.21 17118.55 37914.62 2019-07-23 03:16:31.000 204 33828.64 289.23 17118.51 88888.00 2019-07-23 03:16:32.000 204 33828.63 289.22 17118.56 88888.00 2019-07-23 03:16:33.000 204 33828.62 289.20 17118.58 88888.00 2019-07-23 03:16:34.000 204 33828.60 289.24 17118.56 88888.00 2019-07-23 03:16:35.000 204 33828.61 289.24 17118.58 37914.61 2019-07-23 03:16:36.000 204 33828.61 289.20 17118.55 88888.00 2019-07-23 03:16:37.000 204 33828.61 289.22 17118.56 88888.00 2019-07-23 03:16:38.000 204 33828.60 289.24 17118.58 88888.00 2019-07-23 03:16:39.000 204 33828.61 289.23 17118.58 88888.00 2019-07-23 03:16:40.000 204 33828.64 289.23 17118.62 37914.61 2019-07-23 03:16:41.000 204 33828.61 289.22 17118.58 88888.00 2019-07-23 03:16:42.000 204 33828.59 289.21 17118.60 88888.00 2019-07-23 03:16:43.000 204 33828.57 289.20 17118.56 88888.00 2019-07-23 03:16:44.000 204 33828.60 289.19 17118.56 88888.00 2019-07-23 03:16:45.000 204 33828.55 289.23 17118.56 37914.58 2019-07-23 03:16:46.000 204 33828.54 289.25 17118.58 88888.00 2019-07-23 03:16:47.000 204 33828.54 289.29 17118.60 88888.00 2019-07-23 03:16:48.000 204 33828.51 289.27 17118.60 88888.00 2019-07-23 03:16:49.000 204 33828.47 289.27 17118.56 88888.00 2019-07-23 03:16:50.000 204 33828.45 289.27 17118.58 37914.59 2019-07-23 03:16:51.000 204 33828.45 289.26 17118.58 88888.00 2019-07-23 03:16:52.000 204 33828.44 289.25 17118.60 88888.00 2019-07-23 03:16:53.000 204 33828.44 289.29 17118.67 88888.00 2019-07-23 03:16:54.000 204 33828.41 289.30 17118.65 88888.00 2019-07-23 03:16:55.000 204 33828.39 289.31 17118.62 37914.50 2019-07-23 03:16:56.000 204 33828.38 289.31 17118.62 88888.00 2019-07-23 03:16:57.000 204 33828.39 289.34 17118.65 88888.00 2019-07-23 03:16:58.000 204 33828.35 289.37 17118.65 88888.00 2019-07-23 03:16:59.000 204 33828.37 289.34 17118.64 88888.00 2019-07-23 03:17:00.000 204 33828.35 289.32 17118.60 37914.49 2019-07-23 03:17:01.000 204 33828.34 289.34 17118.65 88888.00 2019-07-23 03:17:02.000 204 33828.30 289.32 17118.67 88888.00 2019-07-23 03:17:03.000 204 33828.28 289.34 17118.65 88888.00 2019-07-23 03:17:04.000 204 33828.30 289.36 17118.64 88888.00 2019-07-23 03:17:05.000 204 33828.30 289.37 17118.64 37914.37 2019-07-23 03:17:06.000 204 33828.30 289.42 17118.69 88888.00 2019-07-23 03:17:07.000 204 33828.25 289.45 17118.67 88888.00 2019-07-23 03:17:08.000 204 33828.29 289.42 17118.71 88888.00 2019-07-23 03:17:09.000 204 33828.27 289.44 17118.74 88888.00 2019-07-23 03:17:10.000 204 33828.25 289.44 17118.72 37914.38 2019-07-23 03:17:11.000 204 33828.28 289.45 17118.67 88888.00 2019-07-23 03:17:12.000 204 33828.28 289.47 17118.69 88888.00 2019-07-23 03:17:13.000 204 33828.27 289.49 17118.72 88888.00 2019-07-23 03:17:14.000 204 33828.23 289.45 17118.69 88888.00 2019-07-23 03:17:15.000 204 33828.21 289.45 17118.69 37914.23 2019-07-23 03:17:16.000 204 33828.20 289.44 17118.72 88888.00 2019-07-23 03:17:17.000 204 33828.20 289.44 17118.69 88888.00 2019-07-23 03:17:18.000 204 33828.17 289.46 17118.64 88888.00 2019-07-23 03:17:19.000 204 33828.19 289.48 17118.65 88888.00 2019-07-23 03:17:20.000 204 33828.20 289.54 17118.65 37914.24 2019-07-23 03:17:21.000 204 33828.15 289.53 17118.62 88888.00 2019-07-23 03:17:22.000 204 33828.11 289.51 17118.64 88888.00 2019-07-23 03:17:23.000 204 33828.12 289.52 17118.64 88888.00 2019-07-23 03:17:24.000 204 33828.17 289.53 17118.65 88888.00 2019-07-23 03:17:25.000 204 33828.14 289.55 17118.65 37914.24 2019-07-23 03:17:26.000 204 33828.14 289.58 17118.62 88888.00 2019-07-23 03:17:27.000 204 33828.13 289.61 17118.65 88888.00 2019-07-23 03:17:28.000 204 33828.13 289.58 17118.65 88888.00 2019-07-23 03:17:29.000 204 33828.12 289.58 17118.65 88888.00 2019-07-23 03:17:30.000 204 33828.10 289.62 17118.65 37914.15 2019-07-23 03:17:31.000 204 33828.13 289.65 17118.65 88888.00 2019-07-23 03:17:32.000 204 33828.12 289.62 17118.69 88888.00 2019-07-23 03:17:33.000 204 33828.11 289.63 17118.67 88888.00 2019-07-23 03:17:34.000 204 33828.10 289.68 17118.67 88888.00 2019-07-23 03:17:35.000 204 33828.09 289.69 17118.67 37914.15 2019-07-23 03:17:36.000 204 33828.09 289.67 17118.67 88888.00 2019-07-23 03:17:37.000 204 33828.10 289.66 17118.67 88888.00 2019-07-23 03:17:38.000 204 33828.09 289.67 17118.62 88888.00 2019-07-23 03:17:39.000 204 33828.13 289.67 17118.64 88888.00 2019-07-23 03:17:40.000 204 33828.08 289.71 17118.65 37914.06 2019-07-23 03:17:41.000 204 33828.05 289.70 17118.69 88888.00 2019-07-23 03:17:42.000 204 33828.08 289.71 17118.72 88888.00 2019-07-23 03:17:43.000 204 33828.08 289.70 17118.71 88888.00 2019-07-23 03:17:44.000 204 33828.08 289.68 17118.69 88888.00 2019-07-23 03:17:45.000 204 33828.09 289.69 17118.67 37914.14 2019-07-23 03:17:46.000 204 33828.09 289.71 17118.65 88888.00 2019-07-23 03:17:47.000 204 33828.05 289.72 17118.65 88888.00 2019-07-23 03:17:48.000 204 33828.07 289.74 17118.65 88888.00 2019-07-23 03:17:49.000 204 33828.08 289.77 17118.64 88888.00 2019-07-23 03:17:50.000 204 33828.08 289.78 17118.62 37914.13 2019-07-23 03:17:51.000 204 33828.06 289.76 17118.65 88888.00 2019-07-23 03:17:52.000 204 33828.04 289.77 17118.69 88888.00 2019-07-23 03:17:53.000 204 33828.06 289.76 17118.69 88888.00 2019-07-23 03:17:54.000 204 33828.07 289.80 17118.65 88888.00 2019-07-23 03:17:55.000 204 33828.08 289.84 17118.65 37914.12 2019-07-23 03:17:56.000 204 33828.06 289.83 17118.65 88888.00 2019-07-23 03:17:57.000 204 33828.05 289.82 17118.64 88888.00 2019-07-23 03:17:58.000 204 33828.07 289.85 17118.62 88888.00 2019-07-23 03:17:59.000 204 33828.08 289.86 17118.65 88888.00 2019-07-23 03:18:00.000 204 33828.05 289.85 17118.69 37914.14 2019-07-23 03:18:01.000 204 33828.07 289.82 17118.65 88888.00 2019-07-23 03:18:02.000 204 33828.09 289.83 17118.67 88888.00 2019-07-23 03:18:03.000 204 33828.08 289.87 17118.71 88888.00 2019-07-23 03:18:04.000 204 33828.07 289.91 17118.72 88888.00 2019-07-23 03:18:05.000 204 33828.10 289.92 17118.74 37914.13 2019-07-23 03:18:06.000 204 33828.11 289.89 17118.72 88888.00 2019-07-23 03:18:07.000 204 33828.13 289.90 17118.74 88888.00 2019-07-23 03:18:08.000 204 33828.12 289.90 17118.72 88888.00 2019-07-23 03:18:09.000 204 33828.14 289.92 17118.74 88888.00 2019-07-23 03:18:10.000 204 33828.15 289.94 17118.74 37914.17 2019-07-23 03:18:11.000 204 33828.14 289.93 17118.71 88888.00 2019-07-23 03:18:12.000 204 33828.13 289.96 17118.71 88888.00 2019-07-23 03:18:13.000 204 33828.08 289.96 17118.69 88888.00 2019-07-23 03:18:14.000 204 33828.06 289.94 17118.67 88888.00 2019-07-23 03:18:15.000 204 33828.08 289.96 17118.69 37914.11 2019-07-23 03:18:16.000 204 33828.11 289.97 17118.69 88888.00 2019-07-23 03:18:17.000 204 33828.11 289.97 17118.72 88888.00 2019-07-23 03:18:18.000 204 33828.10 289.94 17118.74 88888.00 2019-07-23 03:18:19.000 204 33828.10 289.95 17118.71 88888.00 2019-07-23 03:18:20.000 204 33828.09 289.92 17118.71 37914.14 2019-07-23 03:18:21.000 204 33828.09 289.92 17118.69 88888.00 2019-07-23 03:18:22.000 204 33828.05 289.95 17118.65 88888.00 2019-07-23 03:18:23.000 204 33828.07 289.97 17118.67 88888.00 2019-07-23 03:18:24.000 204 33828.08 289.96 17118.69 88888.00 2019-07-23 03:18:25.000 204 33828.06 289.95 17118.69 37914.02 2019-07-23 03:18:26.000 204 33828.04 289.97 17118.65 88888.00 2019-07-23 03:18:27.000 204 33828.04 289.99 17118.65 88888.00 2019-07-23 03:18:28.000 204 33828.02 289.99 17118.62 88888.00 2019-07-23 03:18:29.000 204 33828.04 289.97 17118.65 88888.00 2019-07-23 03:18:30.000 204 33828.05 289.97 17118.67 37914.02 2019-07-23 03:18:31.000 204 33828.03 289.97 17118.65 88888.00 2019-07-23 03:18:32.000 204 33827.96 289.95 17118.65 88888.00 2019-07-23 03:18:33.000 204 33827.95 289.92 17118.65 88888.00 2019-07-23 03:18:34.000 204 33827.96 289.93 17118.69 88888.00 2019-07-23 03:18:35.000 204 33827.93 289.93 17118.74 37913.96 2019-07-23 03:18:36.000 204 33827.91 289.96 17118.69 88888.00 2019-07-23 03:18:37.000 204 33827.93 289.96 17118.65 88888.00 2019-07-23 03:18:38.000 204 33827.88 289.95 17118.69 88888.00 2019-07-23 03:18:39.000 204 33827.82 289.93 17118.72 88888.00 2019-07-23 03:18:40.000 204 33827.84 289.90 17118.74 37913.89 2019-07-23 03:18:41.000 204 33827.83 289.95 17118.74 88888.00 2019-07-23 03:18:42.000 204 33827.85 289.93 17118.76 88888.00 2019-07-23 03:18:43.000 204 33827.84 289.96 17118.74 88888.00 2019-07-23 03:18:44.000 204 33827.84 289.96 17118.72 88888.00 2019-07-23 03:18:45.000 204 33827.83 289.93 17118.74 37913.89 2019-07-23 03:18:46.000 204 33827.81 289.91 17118.72 88888.00 2019-07-23 03:18:47.000 204 33827.77 289.90 17118.69 88888.00 2019-07-23 03:18:48.000 204 33827.74 289.92 17118.69 88888.00 2019-07-23 03:18:49.000 204 33827.76 289.91 17118.71 88888.00 2019-07-23 03:18:50.000 204 33827.74 289.95 17118.69 37913.83 2019-07-23 03:18:51.000 204 33827.77 289.95 17118.67 88888.00 2019-07-23 03:18:52.000 204 33827.78 289.97 17118.71 88888.00 2019-07-23 03:18:53.000 204 33827.75 289.95 17118.69 88888.00 2019-07-23 03:18:54.000 204 33827.75 289.94 17118.67 88888.00 2019-07-23 03:18:55.000 204 33827.74 289.92 17118.67 37913.75 2019-07-23 03:18:56.000 204 33827.75 289.94 17118.69 88888.00 2019-07-23 03:18:57.000 204 33827.76 289.99 17118.74 88888.00 2019-07-23 03:18:58.000 204 33827.79 290.08 17118.76 88888.00 2019-07-23 03:18:59.000 204 33827.81 290.09 17118.71 88888.00 2019-07-23 03:19:00.000 204 33827.83 290.04 17118.72 37913.69 2019-07-23 03:19:01.000 204 33827.85 290.05 17118.69 88888.00 2019-07-23 03:19:02.000 204 33827.83 290.07 17118.69 88888.00 2019-07-23 03:19:03.000 204 33827.83 290.11 17118.65 88888.00 2019-07-23 03:19:04.000 204 33827.84 290.12 17118.67 88888.00 2019-07-23 03:19:05.000 204 33827.84 290.10 17118.69 37913.79 2019-07-23 03:19:06.000 204 33827.83 290.12 17118.69 88888.00 2019-07-23 03:19:07.000 204 33827.81 290.10 17118.64 88888.00 2019-07-23 03:19:08.000 204 33827.87 290.05 17118.65 88888.00 2019-07-23 03:19:09.000 204 33827.89 290.04 17118.65 88888.00 2019-07-23 03:19:10.000 204 33827.90 290.05 17118.67 37913.90 2019-07-23 03:19:11.000 204 33827.89 290.10 17118.69 88888.00 2019-07-23 03:19:12.000 204 33827.91 290.08 17118.65 88888.00 2019-07-23 03:19:13.000 204 33827.95 290.07 17118.62 88888.00 2019-07-23 03:19:14.000 204 33827.96 290.03 17118.67 88888.00 2019-07-23 03:19:15.000 204 33827.93 290.01 17118.65 37913.82 2019-07-23 03:19:16.000 204 33827.95 290.06 17118.67 88888.00 2019-07-23 03:19:17.000 204 33827.98 290.09 17118.64 88888.00 2019-07-23 03:19:18.000 204 33827.96 290.08 17118.64 88888.00 2019-07-23 03:19:19.000 204 33827.99 290.04 17118.65 88888.00 2019-07-23 03:19:20.000 204 33828.03 290.02 17118.65 37913.94 2019-07-23 03:19:21.000 204 33828.00 290.01 17118.64 88888.00 2019-07-23 03:19:22.000 204 33828.01 290.00 17118.60 88888.00 2019-07-23 03:19:23.000 204 33828.00 290.00 17118.65 88888.00 2019-07-23 03:19:24.000 204 33828.01 290.01 17118.65 88888.00 2019-07-23 03:19:25.000 204 33828.07 290.02 17118.67 37913.90 2019-07-23 03:19:26.000 204 33828.11 290.02 17118.69 88888.00 2019-07-23 03:19:27.000 204 33828.12 290.01 17118.67 88888.00 2019-07-23 03:19:28.000 204 33828.17 290.01 17118.65 88888.00 2019-07-23 03:19:29.000 204 33828.17 290.00 17118.67 88888.00 2019-07-23 03:19:30.000 204 33828.15 289.94 17118.67 37914.06 2019-07-23 03:19:31.000 204 33828.12 289.94 17118.65 88888.00 2019-07-23 03:19:32.000 204 33828.15 289.95 17118.69 88888.00 2019-07-23 03:19:33.000 204 33828.13 289.94 17118.65 88888.00 2019-07-23 03:19:34.000 204 33828.14 289.94 17118.69 88888.00 2019-07-23 03:19:35.000 204 33828.12 289.96 17118.67 37914.14 2019-07-23 03:19:36.000 204 33828.12 289.96 17118.64 88888.00 2019-07-23 03:19:37.000 204 33828.15 289.92 17118.60 88888.00 2019-07-23 03:19:38.000 204 33828.15 289.91 17118.60 88888.00 2019-07-23 03:19:39.000 204 33828.17 289.92 17118.58 88888.00 2019-07-23 03:19:40.000 204 33828.17 289.93 17118.58 37914.15 2019-07-23 03:19:41.000 204 33828.18 289.92 17118.62 88888.00 2019-07-23 03:19:42.000 204 33828.17 289.92 17118.62 88888.00 2019-07-23 03:19:43.000 204 33828.19 289.90 17118.60 88888.00 2019-07-23 03:19:44.000 204 33828.17 289.93 17118.62 88888.00 2019-07-23 03:19:45.000 204 33828.17 289.94 17118.58 37914.17 2019-07-23 03:19:46.000 204 33828.14 289.94 17118.56 88888.00 2019-07-23 03:19:47.000 204 33828.13 289.93 17118.56 88888.00 2019-07-23 03:19:48.000 204 33828.17 289.93 17118.60 88888.00 2019-07-23 03:19:49.000 204 33828.13 289.92 17118.62 88888.00 2019-07-23 03:19:50.000 204 33828.13 289.92 17118.62 37914.08 2019-07-23 03:19:51.000 204 33828.14 289.92 17118.62 88888.00 2019-07-23 03:19:52.000 204 33828.13 289.90 17118.60 88888.00 2019-07-23 03:19:53.000 204 33828.13 289.93 17118.65 88888.00 2019-07-23 03:19:54.000 204 33828.15 289.96 17118.65 88888.00 2019-07-23 03:19:55.000 204 33828.20 289.95 17118.65 37914.06 2019-07-23 03:19:56.000 204 33828.20 289.94 17118.67 88888.00 2019-07-23 03:19:57.000 204 33828.15 289.95 17118.65 88888.00 2019-07-23 03:19:58.000 204 33828.11 289.96 17118.64 88888.00 2019-07-23 03:19:59.000 204 33828.12 289.95 17118.64 88888.00 2019-07-23 03:20:00.000 204 33828.10 289.99 17118.65 37914.05 2019-07-23 03:20:01.000 204 33828.07 290.05 17118.65 88888.00 2019-07-23 03:20:02.000 204 33828.09 290.07 17118.62 88888.00 2019-07-23 03:20:03.000 204 33828.03 290.06 17118.65 88888.00 2019-07-23 03:20:04.000 204 33828.01 290.07 17118.65 88888.00 2019-07-23 03:20:05.000 204 33828.03 290.06 17118.65 37913.99 2019-07-23 03:20:06.000 204 33828.02 290.09 17118.65 88888.00 2019-07-23 03:20:07.000 204 33827.99 290.13 17118.64 88888.00 2019-07-23 03:20:08.000 204 33827.97 290.17 17118.62 88888.00 2019-07-23 03:20:09.000 204 33828.00 290.22 17118.60 88888.00 2019-07-23 03:20:10.000 204 33828.01 290.23 17118.60 37913.93 2019-07-23 03:20:11.000 204 33827.99 290.19 17118.58 88888.00 2019-07-23 03:20:12.000 204 33827.98 290.20 17118.58 88888.00 2019-07-23 03:20:13.000 204 33827.95 290.23 17118.60 88888.00 2019-07-23 03:20:14.000 204 33827.92 290.27 17118.62 88888.00 2019-07-23 03:20:15.000 204 33827.95 290.25 17118.60 37913.96 2019-07-23 03:20:16.000 204 33827.99 290.24 17118.60 88888.00 2019-07-23 03:20:17.000 204 33827.98 290.28 17118.60 88888.00 2019-07-23 03:20:18.000 204 33827.99 290.29 17118.60 88888.00 2019-07-23 03:20:19.000 204 33827.94 290.27 17118.60 88888.00 2019-07-23 03:20:20.000 204 33827.88 290.27 17118.60 37913.87 2019-07-23 03:20:21.000 204 33827.92 290.29 17118.60 88888.00 2019-07-23 03:20:22.000 204 33827.93 290.32 17118.62 88888.00 2019-07-23 03:20:23.000 204 33827.92 290.32 17118.62 88888.00 2019-07-23 03:20:24.000 204 33827.91 290.35 17118.60 88888.00 2019-07-23 03:20:25.000 204 33827.91 290.35 17118.62 37913.88 2019-07-23 03:20:26.000 204 33827.89 290.33 17118.60 88888.00 2019-07-23 03:20:27.000 204 33827.89 290.33 17118.58 88888.00 2019-07-23 03:20:28.000 204 33827.89 290.32 17118.58 88888.00 2019-07-23 03:20:29.000 204 33827.89 290.33 17118.62 88888.00 2019-07-23 03:20:30.000 204 33827.87 290.35 17118.60 37913.94 2019-07-23 03:20:31.000 204 33827.89 290.35 17118.58 88888.00 2019-07-23 03:20:32.000 204 33827.91 290.31 17118.58 88888.00 2019-07-23 03:20:33.000 204 33827.91 290.31 17118.55 88888.00 2019-07-23 03:20:34.000 204 33827.91 290.25 17118.58 88888.00 2019-07-23 03:20:35.000 204 33827.92 290.23 17118.56 37913.92 2019-07-23 03:20:36.000 204 33827.94 290.30 17118.56 88888.00 2019-07-23 03:20:37.000 204 33827.90 290.33 17118.56 88888.00 2019-07-23 03:20:38.000 204 33827.90 290.29 17118.58 88888.00 2019-07-23 03:20:39.000 204 33827.89 290.27 17118.62 88888.00 2019-07-23 03:20:40.000 204 33827.87 290.29 17118.60 37913.91 2019-07-23 03:20:41.000 204 33827.84 290.30 17118.64 88888.00 2019-07-23 03:20:42.000 204 33827.86 290.27 17118.65 88888.00 2019-07-23 03:20:43.000 204 33827.84 290.28 17118.65 88888.00 2019-07-23 03:20:44.000 204 33827.82 290.30 17118.62 88888.00 2019-07-23 03:20:45.000 204 33827.82 290.29 17118.58 37913.85 2019-07-23 03:20:46.000 204 33827.84 290.27 17118.56 88888.00 2019-07-23 03:20:47.000 204 33827.88 290.29 17118.58 88888.00 2019-07-23 03:20:48.000 204 33827.88 290.30 17118.60 88888.00 2019-07-23 03:20:49.000 204 33827.83 290.31 17118.56 88888.00 2019-07-23 03:20:50.000 204 33827.78 290.31 17118.56 37913.83 2019-07-23 03:20:51.000 204 33827.80 290.29 17118.56 88888.00 2019-07-23 03:20:52.000 204 33827.83 290.26 17118.58 88888.00 2019-07-23 03:20:53.000 204 33827.83 290.27 17118.58 88888.00 2019-07-23 03:20:54.000 204 33827.80 290.32 17118.58 88888.00 2019-07-23 03:20:55.000 204 33827.79 290.37 17118.58 37913.82 2019-07-23 03:20:56.000 204 33827.81 290.36 17118.62 88888.00 2019-07-23 03:20:57.000 204 33827.85 290.39 17118.65 88888.00 2019-07-23 03:20:58.000 204 33827.81 290.36 17118.60 88888.00 2019-07-23 03:20:59.000 204 33827.80 290.35 17118.60 88888.00 2019-07-23 03:21:00.000 204 33827.77 290.36 17118.58 37913.76 2019-07-23 03:21:01.000 204 33827.81 290.36 17118.58 88888.00 2019-07-23 03:21:02.000 204 33827.80 290.35 17118.55 88888.00 2019-07-23 03:21:03.000 204 33827.83 290.34 17118.53 88888.00 2019-07-23 03:21:04.000 204 33827.77 290.35 17118.53 88888.00 2019-07-23 03:21:05.000 204 33827.78 290.39 17118.58 37913.74 2019-07-23 03:21:06.000 204 33827.81 290.38 17118.58 88888.00 2019-07-23 03:21:07.000 204 33827.82 290.33 17118.56 88888.00 2019-07-23 03:21:08.000 204 33827.81 290.33 17118.56 88888.00 2019-07-23 03:21:09.000 204 33827.79 290.35 17118.56 88888.00 2019-07-23 03:21:10.000 204 33827.77 290.33 17118.51 37913.79 2019-07-23 03:21:11.000 204 33827.76 290.31 17118.51 88888.00 2019-07-23 03:21:12.000 204 33827.73 290.30 17118.55 88888.00 2019-07-23 03:21:13.000 204 33827.72 290.29 17118.56 88888.00 2019-07-23 03:21:14.000 204 33827.73 290.29 17118.55 88888.00 2019-07-23 03:21:15.000 204 33827.72 290.25 17118.53 37913.74 2019-07-23 03:21:16.000 204 33827.75 290.24 17118.53 88888.00 2019-07-23 03:21:17.000 204 33827.76 290.26 17118.51 88888.00 2019-07-23 03:21:18.000 204 33827.77 290.24 17118.51 88888.00 2019-07-23 03:21:19.000 204 33827.75 290.22 17118.47 88888.00 2019-07-23 03:21:20.000 204 33827.72 290.20 17118.53 37913.75 2019-07-23 03:21:21.000 204 33827.74 290.18 17118.56 88888.00 2019-07-23 03:21:22.000 204 33827.73 290.22 17118.56 88888.00 2019-07-23 03:21:23.000 204 33827.68 290.19 17118.51 88888.00 2019-07-23 03:21:24.000 204 33827.71 290.18 17118.51 88888.00 2019-07-23 03:21:25.000 204 33827.73 290.20 17118.56 37913.76 2019-07-23 03:21:26.000 204 33827.70 290.23 17118.53 88888.00 2019-07-23 03:21:27.000 204 33827.72 290.23 17118.53 88888.00 2019-07-23 03:21:28.000 204 33827.72 290.23 17118.55 88888.00 2019-07-23 03:21:29.000 204 33827.70 290.24 17118.56 88888.00 2019-07-23 03:21:30.000 204 33827.70 290.24 17118.53 37913.67 2019-07-23 03:21:31.000 204 33827.74 290.25 17118.51 88888.00 2019-07-23 03:21:32.000 204 33827.75 290.23 17118.51 88888.00 2019-07-23 03:21:33.000 204 33827.75 290.22 17118.55 88888.00 2019-07-23 03:21:34.000 204 33827.75 290.26 17118.53 88888.00 2019-07-23 03:21:35.000 204 33827.71 290.25 17118.49 37913.68 2019-07-23 03:21:36.000 204 33827.70 290.23 17118.51 88888.00 2019-07-23 03:21:37.000 204 33827.74 290.23 17118.53 88888.00 2019-07-23 03:21:38.000 204 33827.72 290.25 17118.49 88888.00 2019-07-23 03:21:39.000 204 33827.72 290.29 17118.46 88888.00 2019-07-23 03:21:40.000 204 33827.71 290.27 17118.47 37913.68 2019-07-23 03:21:41.000 204 33827.73 290.27 17118.49 88888.00 2019-07-23 03:21:42.000 204 33827.77 290.28 17118.53 88888.00 2019-07-23 03:21:43.000 204 33827.76 290.29 17118.55 88888.00 2019-07-23 03:21:44.000 204 33827.77 290.24 17118.55 88888.00 2019-07-23 03:21:45.000 204 33827.73 290.27 17118.51 37913.65 2019-07-23 03:21:46.000 204 33827.75 290.26 17118.53 88888.00 2019-07-23 03:21:47.000 204 33827.76 290.30 17118.53 88888.00 2019-07-23 03:21:48.000 204 33827.73 290.31 17118.49 88888.00 2019-07-23 03:21:49.000 204 33827.74 290.32 17118.49 88888.00 2019-07-23 03:21:50.000 204 33827.76 290.32 17118.53 37913.73 2019-07-23 03:21:51.000 204 33827.77 290.32 17118.49 88888.00 2019-07-23 03:21:52.000 204 33827.77 290.33 17118.51 88888.00 2019-07-23 03:21:53.000 204 33827.75 290.32 17118.51 88888.00 2019-07-23 03:21:54.000 204 33827.77 290.32 17118.51 88888.00 2019-07-23 03:21:55.000 204 33827.76 290.32 17118.53 37913.75 2019-07-23 03:21:56.000 204 33827.74 290.32 17118.56 88888.00 2019-07-23 03:21:57.000 204 33827.72 290.36 17118.58 88888.00 2019-07-23 03:21:58.000 204 33827.73 290.35 17118.55 88888.00 2019-07-23 03:21:59.000 204 33827.72 290.34 17118.51 88888.00 2019-07-23 03:22:00.000 204 33827.72 290.37 17118.55 37913.66 2019-07-23 03:22:01.000 204 33827.72 290.38 17118.56 88888.00 2019-07-23 03:22:02.000 204 33827.72 290.36 17118.55 88888.00 2019-07-23 03:22:03.000 204 33827.73 290.39 17118.58 88888.00 2019-07-23 03:22:04.000 204 33827.73 290.37 17118.56 88888.00 2019-07-23 03:22:05.000 204 33827.75 290.33 17118.53 37913.76 2019-07-23 03:22:06.000 204 33827.74 290.32 17118.49 88888.00 2019-07-23 03:22:07.000 204 33827.78 290.32 17118.47 88888.00 2019-07-23 03:22:08.000 204 33827.76 290.32 17118.47 88888.00 2019-07-23 03:22:09.000 204 33827.76 290.36 17118.47 88888.00 2019-07-23 03:22:10.000 204 33827.73 290.34 17118.47 37913.79 2019-07-23 03:22:11.000 204 33827.72 290.31 17118.47 88888.00 2019-07-23 03:22:12.000 204 33827.69 290.31 17118.47 88888.00 2019-07-23 03:22:13.000 204 33827.64 290.29 17118.49 88888.00 2019-07-23 03:22:14.000 204 33827.62 290.31 17118.51 88888.00 2019-07-23 03:22:15.000 204 33827.63 290.32 17118.46 37913.69 2019-07-23 03:22:16.000 204 33827.64 290.33 17118.47 88888.00 2019-07-23 03:22:17.000 204 33827.68 290.31 17118.49 88888.00 2019-07-23 03:22:18.000 204 33827.70 290.29 17118.47 88888.00 2019-07-23 03:22:19.000 204 33827.74 290.29 17118.49 88888.00 2019-07-23 03:22:20.000 204 33827.72 290.27 17118.53 37913.70 2019-07-23 03:22:21.000 204 33827.73 290.26 17118.53 88888.00 2019-07-23 03:22:22.000 204 33827.71 290.25 17118.53 88888.00 2019-07-23 03:22:23.000 204 33827.67 290.25 17118.51 88888.00 2019-07-23 03:22:24.000 204 33827.70 290.26 17118.49 88888.00 2019-07-23 03:22:25.000 204 33827.69 290.21 17118.51 37913.65 2019-07-23 03:22:26.000 204 33827.68 290.20 17118.53 88888.00 2019-07-23 03:22:27.000 204 33827.68 290.24 17118.60 88888.00 2019-07-23 03:22:28.000 204 33827.68 290.24 17118.56 88888.00 2019-07-23 03:22:29.000 204 33827.67 290.23 17118.51 88888.00 2019-07-23 03:22:30.000 204 33827.66 290.27 17118.49 37913.66 2019-07-23 03:22:31.000 204 33827.72 290.25 17118.51 88888.00 2019-07-23 03:22:32.000 204 33827.68 290.19 17118.56 88888.00 2019-07-23 03:22:33.000 204 33827.66 290.19 17118.56 88888.00 2019-07-23 03:22:34.000 204 33827.69 290.18 17118.56 88888.00 2019-07-23 03:22:35.000 204 33827.67 290.15 17118.55 37913.67 2019-07-23 03:22:36.000 204 33827.70 290.15 17118.53 88888.00 2019-07-23 03:22:37.000 204 33827.76 290.20 17118.56 88888.00 2019-07-23 03:22:38.000 204 33827.74 290.22 17118.53 88888.00 2019-07-23 03:22:39.000 204 33827.73 290.25 17118.53 88888.00 2019-07-23 03:22:40.000 204 33827.69 290.25 17118.56 37913.65 2019-07-23 03:22:41.000 204 33827.70 290.24 17118.53 88888.00 2019-07-23 03:22:42.000 204 33827.68 290.25 17118.53 88888.00 2019-07-23 03:22:43.000 204 33827.65 290.25 17118.53 88888.00 2019-07-23 03:22:44.000 204 33827.63 290.24 17118.53 88888.00 2019-07-23 03:22:45.000 204 33827.69 290.24 17118.53 37913.57 2019-07-23 03:22:46.000 204 33827.70 290.25 17118.53 88888.00 2019-07-23 03:22:47.000 204 33827.72 290.22 17118.53 88888.00 2019-07-23 03:22:48.000 204 33827.70 290.18 17118.53 88888.00 2019-07-23 03:22:49.000 204 33827.71 290.20 17118.53 88888.00 2019-07-23 03:22:50.000 204 33827.76 290.24 17118.53 37913.65 2019-07-23 03:22:51.000 204 33827.79 290.23 17118.53 88888.00 2019-07-23 03:22:52.000 204 33827.78 290.21 17118.53 88888.00 2019-07-23 03:22:53.000 204 33827.77 290.21 17118.49 88888.00 2019-07-23 03:22:54.000 204 33827.78 290.20 17118.51 88888.00 2019-07-23 03:22:55.000 204 33827.75 290.21 17118.49 37913.71 2019-07-23 03:22:56.000 204 33827.74 290.17 17118.47 88888.00 2019-07-23 03:22:57.000 204 33827.74 290.18 17118.47 88888.00 2019-07-23 03:22:58.000 204 33827.74 290.16 17118.42 88888.00 2019-07-23 03:22:59.000 204 33827.76 290.19 17118.42 88888.00 2019-07-23 03:23:00.000 204 33827.74 290.20 17118.44 37913.63 2019-07-23 03:23:01.000 204 33827.74 290.24 17118.49 88888.00 2019-07-23 03:23:02.000 204 33827.73 290.21 17118.49 88888.00 2019-07-23 03:23:03.000 204 33827.77 290.18 17118.47 88888.00 2019-07-23 03:23:04.000 204 33827.76 290.18 17118.47 88888.00 2019-07-23 03:23:05.000 204 33827.77 290.19 17118.47 37913.75 2019-07-23 03:23:06.000 204 33827.73 290.13 17118.44 88888.00 2019-07-23 03:23:07.000 204 33827.77 290.15 17118.46 88888.00 2019-07-23 03:23:08.000 204 33827.80 290.14 17118.46 88888.00 2019-07-23 03:23:09.000 204 33827.78 290.15 17118.44 88888.00 2019-07-23 03:23:10.000 204 33827.79 290.18 17118.49 37913.62 2019-07-23 03:23:11.000 204 33827.81 290.18 17118.53 88888.00 2019-07-23 03:23:12.000 204 33827.77 290.13 17118.49 88888.00 2019-07-23 03:23:13.000 204 33827.81 290.13 17118.49 88888.00 2019-07-23 03:23:14.000 204 33827.84 290.11 17118.47 88888.00 2019-07-23 03:23:15.000 204 33827.85 290.12 17118.44 37913.73 2019-07-23 03:23:16.000 204 33827.83 290.12 17118.47 88888.00 2019-07-23 03:23:17.000 204 33827.86 290.14 17118.49 88888.00 2019-07-23 03:23:18.000 204 33827.82 290.15 17118.51 88888.00 2019-07-23 03:23:19.000 204 33827.85 290.18 17118.51 88888.00 2019-07-23 03:23:20.000 204 33827.81 290.18 17118.49 37913.72 2019-07-23 03:23:21.000 204 33827.77 290.17 17118.49 88888.00 2019-07-23 03:23:22.000 204 33827.77 290.20 17118.47 88888.00 2019-07-23 03:23:23.000 204 33827.74 290.19 17118.49 88888.00 2019-07-23 03:23:24.000 204 33827.73 290.12 17118.44 88888.00 2019-07-23 03:23:25.000 204 33827.77 290.14 17118.47 37913.79 2019-07-23 03:23:26.000 204 33827.79 290.18 17118.47 88888.00 2019-07-23 03:23:27.000 204 33827.78 290.18 17118.42 88888.00 2019-07-23 03:23:28.000 204 33827.78 290.19 17118.44 88888.00 2019-07-23 03:23:29.000 204 33827.77 290.18 17118.47 88888.00 2019-07-23 03:23:30.000 204 33827.76 290.18 17118.49 37913.77 2019-07-23 03:23:31.000 204 33827.75 290.14 17118.53 88888.00 2019-07-23 03:23:32.000 204 33827.74 290.12 17118.51 88888.00 2019-07-23 03:23:33.000 204 33827.76 290.14 17118.51 88888.00 2019-07-23 03:23:34.000 204 33827.74 290.10 17118.51 88888.00 2019-07-23 03:23:35.000 204 33827.72 290.13 17118.53 37913.76 2019-07-23 03:23:36.000 204 33827.72 290.15 17118.55 88888.00 2019-07-23 03:23:37.000 204 33827.76 290.15 17118.53 88888.00 2019-07-23 03:23:38.000 204 33827.71 290.13 17118.51 88888.00 2019-07-23 03:23:39.000 204 33827.71 290.12 17118.47 88888.00 2019-07-23 03:23:40.000 204 33827.73 290.13 17118.49 37913.71 2019-07-23 03:23:41.000 204 33827.73 290.15 17118.47 88888.00 2019-07-23 03:23:42.000 204 33827.73 290.14 17118.49 88888.00 2019-07-23 03:23:43.000 204 33827.68 290.15 17118.51 88888.00 2019-07-23 03:23:44.000 204 33827.67 290.13 17118.49 88888.00 2019-07-23 03:23:45.000 204 33827.70 290.11 17118.49 37913.71 2019-07-23 03:23:46.000 204 33827.69 290.11 17118.47 88888.00 2019-07-23 03:23:47.000 204 33827.70 290.14 17118.49 88888.00 2019-07-23 03:23:48.000 204 33827.70 290.15 17118.49 88888.00 2019-07-23 03:23:49.000 204 33827.70 290.13 17118.49 88888.00 2019-07-23 03:23:50.000 204 33827.70 290.11 17118.49 37913.75 2019-07-23 03:23:51.000 204 33827.66 290.11 17118.49 88888.00 2019-07-23 03:23:52.000 204 33827.67 290.10 17118.49 88888.00 2019-07-23 03:23:53.000 204 33827.69 290.16 17118.47 88888.00 2019-07-23 03:23:54.000 204 33827.67 290.15 17118.47 88888.00 2019-07-23 03:23:55.000 204 33827.65 290.16 17118.49 37913.66 2019-07-23 03:23:56.000 204 33827.67 290.12 17118.47 88888.00 2019-07-23 03:23:57.000 204 33827.72 290.11 17118.49 88888.00 2019-07-23 03:23:58.000 204 33827.69 290.14 17118.49 88888.00 2019-07-23 03:23:59.000 204 33827.67 290.18 17118.49 88888.00 2019-07-23 03:24:00.000 204 33827.68 290.17 17118.53 37913.71 2019-07-23 03:24:01.000 204 33827.68 290.15 17118.51 88888.00 2019-07-23 03:24:02.000 204 33827.69 290.18 17118.49 88888.00 2019-07-23 03:24:03.000 204 33827.68 290.19 17118.49 88888.00 2019-07-23 03:24:04.000 204 33827.65 290.17 17118.51 88888.00 2019-07-23 03:24:05.000 204 33827.68 290.16 17118.49 37913.65 2019-07-23 03:24:06.000 204 33827.65 290.18 17118.47 88888.00 2019-07-23 03:24:07.000 204 33827.60 290.18 17118.47 88888.00 2019-07-23 03:24:08.000 204 33827.59 290.19 17118.42 88888.00 2019-07-23 03:24:09.000 204 33827.58 290.15 17118.42 88888.00 2019-07-23 03:24:10.000 204 33827.56 290.16 17118.44 37913.58 2019-07-23 03:24:11.000 204 33827.58 290.12 17118.46 88888.00 2019-07-23 03:24:12.000 204 33827.59 290.11 17118.47 88888.00 2019-07-23 03:24:13.000 204 33827.59 290.13 17118.51 88888.00 2019-07-23 03:24:14.000 204 33827.60 290.12 17118.44 88888.00 2019-07-23 03:24:15.000 204 33827.58 290.10 17118.47 37913.54 2019-07-23 03:24:16.000 204 33827.57 290.11 17118.47 88888.00 2019-07-23 03:24:17.000 204 33827.59 290.17 17118.49 88888.00 2019-07-23 03:24:18.000 204 33827.57 290.13 17118.51 88888.00 2019-07-23 03:24:19.000 204 33827.57 290.12 17118.51 88888.00 2019-07-23 03:24:20.000 204 33827.57 290.16 17118.53 37913.50 2019-07-23 03:24:21.000 204 33827.56 290.14 17118.55 88888.00 2019-07-23 03:24:22.000 204 33827.51 290.11 17118.51 88888.00 2019-07-23 03:24:23.000 204 33827.55 290.05 17118.49 88888.00 2019-07-23 03:24:24.000 204 33827.55 290.09 17118.49 88888.00 2019-07-23 03:24:25.000 204 33827.48 290.09 17118.51 37913.51 2019-07-23 03:24:26.000 204 33827.46 290.06 17118.47 88888.00 2019-07-23 03:24:27.000 204 33827.51 290.03 17118.47 88888.00 2019-07-23 03:24:28.000 204 33827.57 290.04 17118.51 88888.00 2019-07-23 03:24:29.000 204 33827.58 290.04 17118.53 88888.00 2019-07-23 03:24:30.000 204 33827.54 289.98 17118.55 37913.49 2019-07-23 03:24:31.000 204 33827.50 290.00 17118.49 88888.00 2019-07-23 03:24:32.000 204 33827.45 290.01 17118.47 88888.00 2019-07-23 03:24:33.000 204 33827.48 290.04 17118.47 88888.00 2019-07-23 03:24:34.000 204 33827.50 290.03 17118.47 88888.00 2019-07-23 03:24:35.000 204 33827.46 290.02 17118.47 37913.49 2019-07-23 03:24:36.000 204 33827.45 289.98 17118.53 88888.00 2019-07-23 03:24:37.000 204 33827.47 289.96 17118.55 88888.00 2019-07-23 03:24:38.000 204 33827.48 290.00 17118.51 88888.00 2019-07-23 03:24:39.000 204 33827.51 290.00 17118.46 88888.00 2019-07-23 03:24:40.000 204 33827.52 289.99 17118.49 37913.56 2019-07-23 03:24:41.000 204 33827.55 289.94 17118.51 88888.00 2019-07-23 03:24:42.000 204 33827.54 289.92 17118.47 88888.00 2019-07-23 03:24:43.000 204 33827.54 289.91 17118.44 88888.00 2019-07-23 03:24:44.000 204 33827.56 289.91 17118.42 88888.00 2019-07-23 03:24:45.000 204 33827.59 289.94 17118.49 37913.49 2019-07-23 03:24:46.000 204 33827.56 289.93 17118.49 88888.00 2019-07-23 03:24:47.000 204 33827.57 289.87 17118.49 88888.00 2019-07-23 03:24:48.000 204 33827.57 289.88 17118.46 88888.00 2019-07-23 03:24:49.000 204 33827.53 289.85 17118.49 88888.00 2019-07-23 03:24:50.000 204 33827.51 289.85 17118.53 37913.58 2019-07-23 03:24:51.000 204 33827.52 289.85 17118.51 88888.00 2019-07-23 03:24:52.000 204 33827.53 289.82 17118.49 88888.00 2019-07-23 03:24:53.000 204 33827.53 289.79 17118.49 88888.00 2019-07-23 03:24:54.000 204 33827.51 289.76 17118.51 88888.00 2019-07-23 03:24:55.000 204 33827.50 289.72 17118.51 37913.47 2019-07-23 03:24:56.000 204 33827.46 289.71 17118.49 88888.00 2019-07-23 03:24:57.000 204 33827.49 289.67 17118.47 88888.00 2019-07-23 03:24:58.000 204 33827.50 289.66 17118.51 88888.00 2019-07-23 03:24:59.000 204 33827.47 289.69 17118.47 88888.00 2019-07-23 03:25:00.000 204 33827.42 289.70 17118.44 37913.44 2019-07-23 03:25:01.000 204 33827.45 289.71 17118.49 88888.00 2019-07-23 03:25:02.000 204 33827.48 289.72 17118.53 88888.00 2019-07-23 03:25:03.000 204 33827.49 289.70 17118.51 88888.00 2019-07-23 03:25:04.000 204 33827.45 289.69 17118.49 88888.00 2019-07-23 03:25:05.000 204 33827.42 289.67 17118.51 37913.50 2019-07-23 03:25:06.000 204 33827.42 289.64 17118.51 88888.00 2019-07-23 03:25:07.000 204 33827.40 289.60 17118.49 88888.00 2019-07-23 03:25:08.000 204 33827.36 289.57 17118.51 88888.00 2019-07-23 03:25:09.000 204 33827.37 289.54 17118.49 88888.00 2019-07-23 03:25:10.000 204 33827.36 289.54 17118.49 37913.44 2019-07-23 03:25:11.000 204 33827.38 289.54 17118.47 88888.00 2019-07-23 03:25:12.000 204 33827.38 289.53 17118.49 88888.00 2019-07-23 03:25:13.000 204 33827.39 289.54 17118.51 88888.00 2019-07-23 03:25:14.000 204 33827.38 289.53 17118.51 88888.00 2019-07-23 03:25:15.000 204 33827.36 289.53 17118.44 37913.41 2019-07-23 03:25:16.000 204 33827.35 289.53 17118.44 88888.00 2019-07-23 03:25:17.000 204 33827.38 289.53 17118.47 88888.00 2019-07-23 03:25:18.000 204 33827.37 289.54 17118.51 88888.00 2019-07-23 03:25:19.000 204 33827.38 289.55 17118.51 88888.00 2019-07-23 03:25:20.000 204 33827.40 289.51 17118.53 37913.42 2019-07-23 03:25:21.000 204 33827.41 289.49 17118.53 88888.00 2019-07-23 03:25:22.000 204 33827.40 289.47 17118.51 88888.00 2019-07-23 03:25:23.000 204 33827.37 289.49 17118.51 88888.00 2019-07-23 03:25:24.000 204 33827.37 289.46 17118.51 88888.00 2019-07-23 03:25:25.000 204 33827.38 289.44 17118.56 37913.38 2019-07-23 03:25:26.000 204 33827.36 289.43 17118.55 88888.00 2019-07-23 03:25:27.000 204 33827.33 289.45 17118.53 88888.00 2019-07-23 03:25:28.000 204 33827.31 289.45 17118.53 88888.00 2019-07-23 03:25:29.000 204 33827.32 289.42 17118.49 88888.00 2019-07-23 03:25:30.000 204 33827.32 289.43 17118.49 37913.38 2019-07-23 03:25:31.000 204 33827.31 289.48 17118.47 88888.00 2019-07-23 03:25:32.000 204 33827.31 289.48 17118.47 88888.00 2019-07-23 03:25:33.000 204 33827.34 289.44 17118.53 88888.00 2019-07-23 03:25:34.000 204 33827.30 289.45 17118.53 88888.00 2019-07-23 03:25:35.000 204 33827.31 289.40 17118.56 37913.31 2019-07-23 03:25:36.000 204 33827.31 289.41 17118.60 88888.00 2019-07-23 03:25:37.000 204 33827.31 289.43 17118.55 88888.00 2019-07-23 03:25:38.000 204 33827.31 289.48 17118.53 88888.00 2019-07-23 03:25:39.000 204 33827.32 289.49 17118.56 88888.00 2019-07-23 03:25:40.000 204 33827.31 289.47 17118.56 37913.34 2019-07-23 03:25:41.000 204 33827.28 289.47 17118.55 88888.00 2019-07-23 03:25:42.000 204 33827.27 289.45 17118.55 88888.00 2019-07-23 03:25:43.000 204 33827.26 289.44 17118.51 88888.00 2019-07-23 03:25:44.000 204 33827.29 289.46 17118.51 88888.00 2019-07-23 03:25:45.000 204 33827.25 289.45 17118.56 37913.32 2019-07-23 03:25:46.000 204 33827.26 289.48 17118.53 88888.00 2019-07-23 03:25:47.000 204 33827.28 289.45 17118.53 88888.00 2019-07-23 03:25:48.000 204 33827.27 289.44 17118.58 88888.00 2019-07-23 03:25:49.000 204 33827.28 289.41 17118.58 88888.00 2019-07-23 03:25:50.000 204 33827.32 289.44 17118.58 37913.31 2019-07-23 03:25:51.000 204 33827.34 289.46 17118.58 88888.00 2019-07-23 03:25:52.000 204 33827.33 289.46 17118.58 88888.00 2019-07-23 03:25:53.000 204 33827.36 289.47 17118.60 88888.00 2019-07-23 03:25:54.000 204 33827.33 289.47 17118.56 88888.00 2019-07-23 03:25:55.000 204 33827.35 289.48 17118.56 37913.31 2019-07-23 03:25:56.000 204 33827.32 289.45 17118.53 88888.00 2019-07-23 03:25:57.000 204 33827.33 289.49 17118.58 88888.00 2019-07-23 03:25:58.000 204 33827.30 289.49 17118.53 88888.00 2019-07-23 03:25:59.000 204 33827.31 289.45 17118.56 88888.00 2019-07-23 03:26:00.000 204 33827.35 289.42 17118.56 37913.35 2019-07-23 03:26:01.000 204 33827.38 289.42 17118.53 88888.00 2019-07-23 03:26:02.000 204 33827.34 289.42 17118.53 88888.00 2019-07-23 03:26:03.000 204 33827.32 289.43 17118.53 88888.00 2019-07-23 03:26:04.000 204 33827.34 289.44 17118.51 88888.00 2019-07-23 03:26:05.000 204 33827.35 289.42 17118.55 37913.34 2019-07-23 03:26:06.000 204 33827.36 289.42 17118.53 88888.00 2019-07-23 03:26:07.000 204 33827.38 289.41 17118.55 88888.00 2019-07-23 03:26:08.000 204 33827.42 289.43 17118.53 88888.00 2019-07-23 03:26:09.000 204 33827.40 289.42 17118.51 88888.00 2019-07-23 03:26:10.000 204 33827.43 289.43 17118.51 37913.34 2019-07-23 03:26:11.000 204 33827.46 289.42 17118.51 88888.00 2019-07-23 03:26:12.000 204 33827.44 289.36 17118.51 88888.00 2019-07-23 03:26:13.000 204 33827.42 289.41 17118.55 88888.00 2019-07-23 03:26:14.000 204 33827.41 289.37 17118.53 88888.00 2019-07-23 03:26:15.000 204 33827.44 289.37 17118.53 37913.44 2019-07-23 03:26:16.000 204 33827.47 289.39 17118.53 88888.00 2019-07-23 03:26:17.000 204 33827.46 289.38 17118.51 88888.00 2019-07-23 03:26:18.000 204 33827.48 289.33 17118.53 88888.00 2019-07-23 03:26:19.000 204 33827.51 289.35 17118.55 88888.00 2019-07-23 03:26:20.000 204 33827.51 289.35 17118.49 37913.49 2019-07-23 03:26:21.000 204 33827.49 289.36 17118.49 88888.00 2019-07-23 03:26:22.000 204 33827.47 289.35 17118.51 88888.00 2019-07-23 03:26:23.000 204 33827.47 289.29 17118.51 88888.00 2019-07-23 03:26:24.000 204 33827.49 289.31 17118.51 88888.00 2019-07-23 03:26:25.000 204 33827.52 289.28 17118.51 37913.46 2019-07-23 03:26:26.000 204 33827.54 289.27 17118.49 88888.00 2019-07-23 03:26:27.000 204 33827.55 289.31 17118.53 88888.00 2019-07-23 03:26:28.000 204 33827.52 289.29 17118.53 88888.00 2019-07-23 03:26:29.000 204 33827.52 289.27 17118.53 88888.00 2019-07-23 03:26:30.000 204 33827.49 289.26 17118.49 37913.53 2019-07-23 03:26:31.000 204 33827.52 289.27 17118.51 88888.00 2019-07-23 03:26:32.000 204 33827.49 289.25 17118.51 88888.00 2019-07-23 03:26:33.000 204 33827.48 289.23 17118.49 88888.00 2019-07-23 03:26:34.000 204 33827.48 289.19 17118.51 88888.00 2019-07-23 03:26:35.000 204 33827.48 289.22 17118.55 37913.50 2019-07-23 03:26:36.000 204 33827.49 289.22 17118.51 88888.00 2019-07-23 03:26:37.000 204 33827.48 289.17 17118.53 88888.00 2019-07-23 03:26:38.000 204 33827.46 289.20 17118.53 88888.00 2019-07-23 03:26:39.000 204 33827.42 289.20 17118.53 88888.00 2019-07-23 03:26:40.000 204 33827.42 289.23 17118.53 37913.51 2019-07-23 03:26:41.000 204 33827.44 289.24 17118.51 88888.00 2019-07-23 03:26:42.000 204 33827.41 289.25 17118.51 88888.00 2019-07-23 03:26:43.000 204 33827.43 289.22 17118.55 88888.00 2019-07-23 03:26:44.000 204 33827.43 289.19 17118.53 88888.00 2019-07-23 03:26:45.000 204 33827.41 289.16 17118.51 37913.46 2019-07-23 03:26:46.000 204 33827.36 289.13 17118.49 88888.00 2019-07-23 03:26:47.000 204 33827.34 289.12 17118.51 88888.00 2019-07-23 03:26:48.000 204 33827.29 289.14 17118.51 88888.00 2019-07-23 03:26:49.000 204 33827.26 289.17 17118.53 88888.00 2019-07-23 03:26:50.000 204 33827.28 289.11 17118.51 37913.43 2019-07-23 03:26:51.000 204 33827.28 289.11 17118.53 88888.00 2019-07-23 03:26:52.000 204 33827.25 289.12 17118.55 88888.00 2019-07-23 03:26:53.000 204 33827.22 289.14 17118.53 88888.00 2019-07-23 03:26:54.000 204 33827.21 289.14 17118.51 88888.00 2019-07-23 03:26:55.000 204 33827.20 289.11 17118.51 37913.35 2019-07-23 03:26:56.000 204 33827.17 289.11 17118.49 88888.00 2019-07-23 03:26:57.000 204 33827.18 289.11 17118.51 88888.00 2019-07-23 03:26:58.000 204 33827.17 289.07 17118.53 88888.00 2019-07-23 03:26:59.000 204 33827.12 289.11 17118.51 88888.00 2019-07-23 03:27:00.000 204 33827.11 289.11 17118.47 37913.24 2019-07-23 03:27:01.000 204 33827.10 289.06 17118.53 88888.00 2019-07-23 03:27:02.000 204 33827.09 289.06 17118.51 88888.00 2019-07-23 03:27:03.000 204 33827.15 289.09 17118.53 88888.00 2019-07-23 03:27:04.000 204 33827.12 289.14 17118.56 88888.00 2019-07-23 03:27:05.000 204 33827.08 289.11 17118.53 37913.13 2019-07-23 03:27:06.000 204 33827.11 289.08 17118.53 88888.00 2019-07-23 03:27:07.000 204 33827.13 289.06 17118.55 88888.00 2019-07-23 03:27:08.000 204 33827.08 289.05 17118.51 88888.00 2019-07-23 03:27:09.000 204 33827.07 289.06 17118.51 88888.00 2019-07-23 03:27:10.000 204 33827.11 289.08 17118.49 37913.22 2019-07-23 03:27:11.000 204 33827.09 289.09 17118.51 88888.00 2019-07-23 03:27:12.000 204 33827.09 289.11 17118.53 88888.00 2019-07-23 03:27:13.000 204 33827.09 289.09 17118.53 88888.00 2019-07-23 03:27:14.000 204 33827.08 289.07 17118.56 88888.00 2019-07-23 03:27:15.000 204 33827.06 289.09 17118.60 37913.10 2019-07-23 03:27:16.000 204 33827.08 289.04 17118.60 88888.00 2019-07-23 03:27:17.000 204 33827.06 289.04 17118.58 88888.00 2019-07-23 03:27:18.000 204 33827.07 289.08 17118.58 88888.00 2019-07-23 03:27:19.000 204 33827.07 289.09 17118.60 88888.00 2019-07-23 03:27:20.000 204 33827.04 289.11 17118.58 37913.12 2019-07-23 03:27:21.000 204 33827.02 289.06 17118.56 88888.00 2019-07-23 03:27:22.000 204 33827.10 289.06 17118.56 88888.00 2019-07-23 03:27:23.000 204 33827.16 289.06 17118.56 88888.00 2019-07-23 03:27:24.000 204 33827.13 289.07 17118.55 88888.00 2019-07-23 03:27:25.000 204 33827.17 289.06 17118.53 37913.19 2019-07-23 03:27:26.000 204 33827.19 289.06 17118.51 88888.00 2019-07-23 03:27:27.000 204 33827.19 289.08 17118.51 88888.00 2019-07-23 03:27:28.000 204 33827.19 289.10 17118.49 88888.00 2019-07-23 03:27:29.000 204 33827.22 289.13 17118.49 88888.00 2019-07-23 03:27:30.000 204 33827.20 289.13 17118.49 37913.07 2019-07-23 03:27:31.000 204 33827.19 289.17 17118.49 88888.00 2019-07-23 03:27:32.000 204 33827.21 289.15 17118.47 88888.00 2019-07-23 03:27:33.000 204 33827.21 289.11 17118.46 88888.00 2019-07-23 03:27:34.000 204 33827.20 289.08 17118.44 88888.00 2019-07-23 03:27:35.000 204 33827.25 289.09 17118.46 37913.13 2019-07-23 03:27:36.000 204 33827.26 289.09 17118.46 88888.00 2019-07-23 03:27:37.000 204 33827.27 289.07 17118.49 88888.00 2019-07-23 03:27:38.000 204 33827.31 289.08 17118.49 88888.00 2019-07-23 03:27:39.000 204 33827.30 289.08 17118.56 88888.00 2019-07-23 03:27:40.000 204 33827.28 289.01 17118.49 37913.28 2019-07-23 03:27:41.000 204 33827.24 288.99 17118.49 88888.00 2019-07-23 03:27:42.000 204 33827.28 288.96 17118.53 88888.00 2019-07-23 03:27:43.000 204 33827.28 288.95 17118.53 88888.00 2019-07-23 03:27:44.000 204 33827.29 288.97 17118.58 88888.00 2019-07-23 03:27:45.000 204 33827.31 288.97 17118.51 37913.28 2019-07-23 03:27:46.000 204 33827.26 288.93 17118.51 88888.00 2019-07-23 03:27:47.000 204 33827.27 288.93 17118.53 88888.00 2019-07-23 03:27:48.000 204 33827.30 288.92 17118.53 88888.00 2019-07-23 03:27:49.000 204 33827.33 288.95 17118.51 88888.00 2019-07-23 03:27:50.000 204 33827.38 288.91 17118.53 37913.36 2019-07-23 03:27:51.000 204 33827.37 288.89 17118.53 88888.00 2019-07-23 03:27:52.000 204 33827.36 288.88 17118.55 88888.00 2019-07-23 03:27:53.000 204 33827.38 288.91 17118.49 88888.00 2019-07-23 03:27:54.000 204 33827.41 288.92 17118.49 88888.00 2019-07-23 03:27:55.000 204 33827.40 288.88 17118.51 37913.40 2019-07-23 03:27:56.000 204 33827.41 288.84 17118.51 88888.00 2019-07-23 03:27:57.000 204 33827.41 288.84 17118.53 88888.00 2019-07-23 03:27:58.000 204 33827.44 288.85 17118.53 88888.00 2019-07-23 03:27:59.000 204 33827.44 288.85 17118.53 88888.00 2019-07-23 03:28:00.000 204 33827.46 288.90 17118.51 37913.41 2019-07-23 03:28:01.000 204 33827.47 288.91 17118.49 88888.00 2019-07-23 03:28:02.000 204 33827.44 288.89 17118.47 88888.00 2019-07-23 03:28:03.000 204 33827.42 288.89 17118.47 88888.00 2019-07-23 03:28:04.000 204 33827.41 288.89 17118.53 88888.00 2019-07-23 03:28:05.000 204 33827.44 288.90 17118.51 37913.46 2019-07-23 03:28:06.000 204 33827.41 288.90 17118.51 88888.00 2019-07-23 03:28:07.000 204 33827.41 288.87 17118.51 88888.00 2019-07-23 03:28:08.000 204 33827.44 288.89 17118.53 88888.00 2019-07-23 03:28:09.000 204 33827.43 288.91 17118.58 88888.00 2019-07-23 03:28:10.000 204 33827.45 288.91 17118.53 37913.52 2019-07-23 03:28:11.000 204 33827.42 288.88 17118.51 88888.00 2019-07-23 03:28:12.000 204 33827.43 288.86 17118.49 88888.00 2019-07-23 03:28:13.000 204 33827.42 288.85 17118.49 88888.00 2019-07-23 03:28:14.000 204 33827.43 288.86 17118.53 88888.00 2019-07-23 03:28:15.000 204 33827.39 288.87 17118.56 37913.46 2019-07-23 03:28:16.000 204 33827.37 288.85 17118.53 88888.00 2019-07-23 03:28:17.000 204 33827.38 288.82 17118.51 88888.00 2019-07-23 03:28:18.000 204 33827.39 288.82 17118.47 88888.00 2019-07-23 03:28:19.000 204 33827.38 288.84 17118.49 88888.00 2019-07-23 03:28:20.000 204 33827.38 288.89 17118.49 37913.49 2019-07-23 03:28:21.000 204 33827.38 288.85 17118.49 88888.00 2019-07-23 03:28:22.000 204 33827.38 288.84 17118.49 88888.00 2019-07-23 03:28:23.000 204 33827.38 288.86 17118.51 88888.00 2019-07-23 03:28:24.000 204 33827.39 288.85 17118.56 88888.00 2019-07-23 03:28:25.000 204 33827.41 288.83 17118.56 37913.34 2019-07-23 03:28:26.000 204 33827.38 288.83 17118.56 88888.00 2019-07-23 03:28:27.000 204 33827.37 288.82 17118.53 88888.00 2019-07-23 03:28:28.000 204 33827.30 288.80 17118.55 88888.00 2019-07-23 03:28:29.000 204 33827.30 288.77 17118.49 88888.00 2019-07-23 03:28:30.000 204 33827.27 288.78 17118.49 37913.36 2019-07-23 03:28:31.000 204 33827.29 288.78 17118.49 88888.00 2019-07-23 03:28:32.000 204 33827.31 288.79 17118.51 88888.00 2019-07-23 03:28:33.000 204 33827.30 288.79 17118.49 88888.00 2019-07-23 03:28:34.000 204 33827.31 288.80 17118.49 88888.00 2019-07-23 03:28:35.000 204 33827.30 288.74 17118.49 37913.29 2019-07-23 03:28:36.000 204 33827.25 288.71 17118.51 88888.00 2019-07-23 03:28:37.000 204 33827.24 288.74 17118.49 88888.00 2019-07-23 03:28:38.000 204 33827.21 288.73 17118.47 88888.00 2019-07-23 03:28:39.000 204 33827.22 288.70 17118.47 88888.00 2019-07-23 03:28:40.000 204 33827.21 288.72 17118.47 37913.27 2019-07-23 03:28:41.000 204 33827.21 288.71 17118.49 88888.00 2019-07-23 03:28:42.000 204 33827.21 288.64 17118.47 88888.00 2019-07-23 03:28:43.000 204 33827.19 288.64 17118.49 88888.00 2019-07-23 03:28:44.000 204 33827.18 288.65 17118.51 88888.00 2019-07-23 03:28:45.000 204 33827.19 288.68 17118.51 37913.31 2019-07-23 03:28:46.000 204 33827.20 288.67 17118.47 88888.00 2019-07-23 03:28:47.000 204 33827.21 288.68 17118.47 88888.00 2019-07-23 03:28:48.000 204 33827.20 288.64 17118.49 88888.00 2019-07-23 03:28:49.000 204 33827.20 288.64 17118.47 88888.00 2019-07-23 03:28:50.000 204 33827.23 288.64 17118.46 37913.29 2019-07-23 03:28:51.000 204 33827.25 288.61 17118.49 88888.00 2019-07-23 03:28:52.000 204 33827.22 288.60 17118.51 88888.00 2019-07-23 03:28:53.000 204 33827.21 288.63 17118.55 88888.00 2019-07-23 03:28:54.000 204 33827.18 288.62 17118.56 88888.00 2019-07-23 03:28:55.000 204 33827.21 288.63 17118.56 37913.22 2019-07-23 03:28:56.000 204 33827.24 288.65 17118.53 88888.00 2019-07-23 03:28:57.000 204 33827.27 288.60 17118.58 88888.00 2019-07-23 03:28:58.000 204 33827.27 288.58 17118.60 88888.00 2019-07-23 03:28:59.000 204 33827.24 288.59 17118.56 88888.00 2019-07-23 03:29:00.000 204 33827.21 288.57 17118.51 37913.29 2019-07-23 03:29:01.000 204 33827.18 288.52 17118.51 88888.00 2019-07-23 03:29:02.000 204 33827.17 288.52 17118.51 88888.00 2019-07-23 03:29:03.000 204 33827.20 288.54 17118.55 88888.00 2019-07-23 03:29:04.000 204 33827.22 288.57 17118.51 88888.00 2019-07-23 03:29:05.000 204 33827.26 288.57 17118.51 37913.29 2019-07-23 03:29:06.000 204 33827.28 288.59 17118.51 88888.00 2019-07-23 03:29:07.000 204 33827.29 288.59 17118.51 88888.00 2019-07-23 03:29:08.000 204 33827.30 288.60 17118.51 88888.00 2019-07-23 03:29:09.000 204 33827.31 288.59 17118.56 88888.00 2019-07-23 03:29:10.000 204 33827.31 288.59 17118.56 37913.22 2019-07-23 03:29:11.000 204 33827.36 288.57 17118.56 88888.00 2019-07-23 03:29:12.000 204 33827.39 288.54 17118.51 88888.00 2019-07-23 03:29:13.000 204 33827.36 288.54 17118.51 88888.00 2019-07-23 03:29:14.000 204 33827.37 288.56 17118.53 88888.00 2019-07-23 03:29:15.000 204 33827.40 288.53 17118.49 37913.41 2019-07-23 03:29:16.000 204 33827.40 288.48 17118.49 88888.00 2019-07-23 03:29:17.000 204 33827.39 288.48 17118.53 88888.00 2019-07-23 03:29:18.000 204 33827.43 288.49 17118.49 88888.00 2019-07-23 03:29:19.000 204 33827.49 288.48 17118.47 88888.00 2019-07-23 03:29:20.000 204 33827.51 288.48 17118.49 37913.44 2019-07-23 03:29:21.000 204 33827.54 288.46 17118.55 88888.00 2019-07-23 03:29:22.000 204 33827.55 288.44 17118.55 88888.00 2019-07-23 03:29:23.000 204 33827.52 288.45 17118.55 88888.00 2019-07-23 03:29:24.000 204 33827.52 288.46 17118.53 88888.00 2019-07-23 03:29:25.000 204 33827.58 288.39 17118.56 37913.57 2019-07-23 03:29:26.000 204 33827.62 288.38 17118.56 88888.00 2019-07-23 03:29:27.000 204 33827.62 288.40 17118.60 88888.00 2019-07-23 03:29:28.000 204 33827.61 288.37 17118.60 88888.00 2019-07-23 03:29:29.000 204 33827.61 288.36 17118.53 88888.00 2019-07-23 03:29:30.000 204 33827.65 288.36 17118.51 37913.60 2019-07-23 03:29:31.000 204 33827.64 288.34 17118.47 88888.00 2019-07-23 03:29:32.000 204 33827.65 288.32 17118.46 88888.00 2019-07-23 03:29:33.000 204 33827.64 288.31 17118.49 88888.00 2019-07-23 03:29:34.000 204 33827.63 288.35 17118.53 88888.00 2019-07-23 03:29:35.000 204 33827.60 288.33 17118.47 37913.59 2019-07-23 03:29:36.000 204 33827.60 288.28 17118.46 88888.00 2019-07-23 03:29:37.000 204 33827.57 288.30 17118.47 88888.00 2019-07-23 03:29:38.000 204 33827.59 288.32 17118.46 88888.00 2019-07-23 03:29:39.000 204 33827.61 288.32 17118.47 88888.00 2019-07-23 03:29:40.000 204 33827.60 288.31 17118.47 37913.61 2019-07-23 03:29:41.000 204 33827.60 288.30 17118.49 88888.00 2019-07-23 03:29:42.000 204 33827.59 288.29 17118.49 88888.00 2019-07-23 03:29:43.000 204 33827.60 288.27 17118.47 88888.00 2019-07-23 03:29:44.000 204 33827.57 288.27 17118.47 88888.00 2019-07-23 03:29:45.000 204 33827.56 288.27 17118.49 37913.51 2019-07-23 03:29:46.000 204 33827.55 288.26 17118.51 88888.00 2019-07-23 03:29:47.000 204 33827.57 288.29 17118.51 88888.00 2019-07-23 03:29:48.000 204 33827.55 288.29 17118.46 88888.00 2019-07-23 03:29:49.000 204 33827.54 288.26 17118.42 88888.00 2019-07-23 03:29:50.000 204 33827.52 288.23 17118.46 37913.55 2019-07-23 03:29:51.000 204 33827.49 288.22 17118.42 88888.00 2019-07-23 03:29:52.000 204 33827.49 288.20 17118.44 88888.00 2019-07-23 03:29:53.000 204 33827.48 288.20 17118.42 88888.00 2019-07-23 03:29:54.000 204 33827.47 288.25 17118.44 88888.00 2019-07-23 03:29:55.000 204 33827.46 288.27 17118.44 37913.55 2019-07-23 03:29:56.000 204 33827.47 288.24 17118.47 88888.00 2019-07-23 03:29:57.000 204 33827.44 288.24 17118.47 88888.00 2019-07-23 03:29:58.000 204 33827.42 288.27 17118.49 88888.00 2019-07-23 03:29:59.000 204 33827.45 288.26 17118.53 88888.00 2019-07-23 03:30:00.000 204 33827.44 288.28 17118.55 37913.49 2019-07-23 03:30:01.000 204 33827.43 288.30 17118.51 88888.00 2019-07-23 03:30:02.000 204 33827.41 288.28 17118.51 88888.00 2019-07-23 03:30:03.000 204 33827.41 288.25 17118.55 88888.00 2019-07-23 03:30:04.000 204 33827.40 288.23 17118.47 88888.00 2019-07-23 03:30:05.000 204 33827.39 288.23 17118.49 37913.50 2019-07-23 03:30:06.000 204 33827.38 288.26 17118.51 88888.00 2019-07-23 03:30:07.000 204 33827.39 288.28 17118.47 88888.00 2019-07-23 03:30:08.000 204 33827.40 288.23 17118.51 88888.00 2019-07-23 03:30:09.000 204 33827.38 288.26 17118.53 88888.00 2019-07-23 03:30:10.000 204 33827.36 288.30 17118.53 37913.43 2019-07-23 03:30:11.000 204 33827.34 288.27 17118.53 88888.00 2019-07-23 03:30:12.000 204 33827.33 288.25 17118.53 88888.00 2019-07-23 03:30:13.000 204 33827.29 288.26 17118.51 88888.00 2019-07-23 03:30:14.000 204 33827.28 288.25 17118.49 88888.00 2019-07-23 03:30:15.000 204 33827.28 288.24 17118.47 37913.34 2019-07-23 03:30:16.000 204 33827.31 288.28 17118.49 88888.00 2019-07-23 03:30:17.000 204 33827.35 288.26 17118.47 88888.00 2019-07-23 03:30:18.000 204 33827.37 288.25 17118.47 88888.00 2019-07-23 03:30:19.000 204 33827.39 288.28 17118.51 88888.00 2019-07-23 03:30:20.000 204 33827.42 288.24 17118.49 37913.42 2019-07-23 03:30:21.000 204 33827.42 288.21 17118.47 88888.00 2019-07-23 03:30:22.000 204 33827.41 288.23 17118.49 88888.00 2019-07-23 03:30:23.000 204 33827.39 288.24 17118.47 88888.00 2019-07-23 03:30:24.000 204 33827.38 288.26 17118.44 88888.00 2019-07-23 03:30:25.000 204 33827.40 288.21 17118.46 37913.37 2019-07-23 03:30:26.000 204 33827.38 288.18 17118.46 88888.00 2019-07-23 03:30:27.000 204 33827.40 288.21 17118.44 88888.00 2019-07-23 03:30:28.000 204 33827.41 288.24 17118.47 88888.00 2019-07-23 03:30:29.000 204 33827.42 288.21 17118.46 88888.00 2019-07-23 03:30:30.000 204 33827.44 288.18 17118.44 37913.46 2019-07-23 03:30:31.000 204 33827.47 288.21 17118.49 88888.00 2019-07-23 03:30:32.000 204 33827.43 288.21 17118.49 88888.00 2019-07-23 03:30:33.000 204 33827.47 288.20 17118.47 88888.00 2019-07-23 03:30:34.000 204 33827.46 288.15 17118.44 88888.00 2019-07-23 03:30:35.000 204 33827.52 288.12 17118.47 37913.45 2019-07-23 03:30:36.000 204 33827.54 288.12 17118.51 88888.00 2019-07-23 03:30:37.000 204 33827.55 288.17 17118.51 88888.00 2019-07-23 03:30:38.000 204 33827.55 288.14 17118.53 88888.00 2019-07-23 03:30:39.000 204 33827.58 288.20 17118.53 88888.00 2019-07-23 03:30:40.000 204 33827.60 288.19 17118.51 37913.49 2019-07-23 03:30:41.000 204 33827.61 288.18 17118.51 88888.00 2019-07-23 03:30:42.000 204 33827.67 288.15 17118.53 88888.00 2019-07-23 03:30:43.000 204 33827.65 288.17 17118.51 88888.00 2019-07-23 03:30:44.000 204 33827.61 288.13 17118.49 88888.00 2019-07-23 03:30:45.000 204 33827.64 288.13 17118.49 37913.52 2019-07-23 03:30:46.000 204 33827.67 288.06 17118.49 88888.00 2019-07-23 03:30:47.000 204 33827.67 288.14 17118.51 88888.00 2019-07-23 03:30:48.000 204 33827.66 288.14 17118.49 88888.00 2019-07-23 03:30:49.000 204 33827.64 288.08 17118.47 88888.00 2019-07-23 03:30:50.000 204 33827.65 288.03 17118.47 37913.58 2019-07-23 03:30:51.000 204 33827.66 288.05 17118.40 88888.00 2019-07-23 03:30:52.000 204 33827.69 288.04 17118.46 88888.00 2019-07-23 03:30:53.000 204 33827.69 288.03 17118.47 88888.00 2019-07-23 03:30:54.000 204 33827.66 288.02 17118.49 88888.00 2019-07-23 03:30:55.000 204 33827.71 288.04 17118.47 37913.65 2019-07-23 03:30:56.000 204 33827.70 287.99 17118.42 88888.00 2019-07-23 03:30:57.000 204 33827.70 287.96 17118.37 88888.00 2019-07-23 03:30:58.000 204 33827.74 288.00 17118.39 88888.00 2019-07-23 03:30:59.000 204 33827.75 288.01 17118.47 88888.00 2019-07-23 03:31:00.000 204 33827.74 287.96 17118.44 37913.64 2019-07-23 03:31:01.000 204 33827.73 287.95 17118.42 88888.00 2019-07-23 03:31:02.000 204 33827.75 287.93 17118.42 88888.00 2019-07-23 03:31:03.000 204 33827.74 287.94 17118.42 88888.00 2019-07-23 03:31:04.000 204 33827.71 287.92 17118.44 88888.00 2019-07-23 03:31:05.000 204 33827.73 287.92 17118.47 37913.64 2019-07-23 03:31:06.000 204 33827.74 287.94 17118.47 88888.00 2019-07-23 03:31:07.000 204 33827.72 287.95 17118.44 88888.00 2019-07-23 03:31:08.000 204 33827.71 287.97 17118.40 88888.00 2019-07-23 03:31:09.000 204 33827.73 287.97 17118.42 88888.00 2019-07-23 03:31:10.000 204 33827.74 287.96 17118.44 37913.67 2019-07-23 03:31:11.000 204 33827.74 287.97 17118.47 88888.00 2019-07-23 03:31:12.000 204 33827.68 287.96 17118.44 88888.00 2019-07-23 03:31:13.000 204 33827.69 287.93 17118.49 88888.00 2019-07-23 03:31:14.000 204 33827.73 287.90 17118.51 88888.00 2019-07-23 03:31:15.000 204 33827.71 287.90 17118.49 37913.55 2019-07-23 03:31:16.000 204 33827.67 287.86 17118.51 88888.00 2019-07-23 03:31:17.000 204 33827.70 287.88 17118.49 88888.00 2019-07-23 03:31:18.000 204 33827.71 287.95 17118.51 88888.00 2019-07-23 03:31:19.000 204 33827.69 287.95 17118.53 88888.00 2019-07-23 03:31:20.000 204 33827.68 287.95 17118.51 37913.59 2019-07-23 03:31:21.000 204 33827.73 287.96 17118.53 88888.00 2019-07-23 03:31:22.000 204 33827.72 287.96 17118.53 88888.00 2019-07-23 03:31:23.000 204 33827.71 287.94 17118.53 88888.00 2019-07-23 03:31:24.000 204 33827.70 287.91 17118.51 88888.00 2019-07-23 03:31:25.000 204 33827.68 287.90 17118.53 37913.64 2019-07-23 03:31:26.000 204 33827.65 287.88 17118.53 88888.00 2019-07-23 03:31:27.000 204 33827.65 287.87 17118.56 88888.00 2019-07-23 03:31:28.000 204 33827.65 287.89 17118.53 88888.00 2019-07-23 03:31:29.000 204 33827.61 287.92 17118.51 88888.00 2019-07-23 03:31:30.000 204 33827.59 287.92 17118.53 37913.60 2019-07-23 03:31:31.000 204 33827.60 287.91 17118.51 88888.00 2019-07-23 03:31:32.000 204 33827.59 287.94 17118.53 88888.00 2019-07-23 03:31:33.000 204 33827.59 287.91 17118.51 88888.00 2019-07-23 03:31:34.000 204 33827.58 287.87 17118.49 88888.00 2019-07-23 03:31:35.000 204 33827.58 287.89 17118.49 37913.53 2019-07-23 03:31:36.000 204 33827.60 287.94 17118.47 88888.00 2019-07-23 03:31:37.000 204 33827.61 287.91 17118.47 88888.00 2019-07-23 03:31:38.000 204 33827.61 287.86 17118.44 88888.00 2019-07-23 03:31:39.000 204 33827.61 287.87 17118.47 88888.00 2019-07-23 03:31:40.000 204 33827.59 287.86 17118.49 37913.54 2019-07-23 03:31:41.000 204 33827.58 287.83 17118.47 88888.00 2019-07-23 03:31:42.000 204 33827.54 287.83 17118.49 88888.00 2019-07-23 03:31:43.000 204 33827.52 287.83 17118.51 88888.00 2019-07-23 03:31:44.000 204 33827.48 287.79 17118.53 88888.00 2019-07-23 03:31:45.000 204 33827.50 287.81 17118.49 37913.53 2019-07-23 03:31:46.000 204 33827.51 287.84 17118.51 88888.00 2019-07-23 03:31:47.000 204 33827.50 287.84 17118.53 88888.00 2019-07-23 03:31:48.000 204 33827.48 287.85 17118.55 88888.00 2019-07-23 03:31:49.000 204 33827.50 287.83 17118.51 88888.00 2019-07-23 03:31:50.000 204 33827.52 287.80 17118.51 37913.51 2019-07-23 03:31:51.000 204 33827.52 287.82 17118.53 88888.00 2019-07-23 03:31:52.000 204 33827.48 287.83 17118.53 88888.00 2019-07-23 03:31:53.000 204 33827.47 287.80 17118.51 88888.00 2019-07-23 03:31:54.000 204 33827.44 287.81 17118.49 88888.00 2019-07-23 03:31:55.000 204 33827.46 287.87 17118.49 37913.52 2019-07-23 03:31:56.000 204 33827.48 287.89 17118.47 88888.00 2019-07-23 03:31:57.000 204 33827.47 287.86 17118.51 88888.00 2019-07-23 03:31:58.000 204 33827.46 287.83 17118.51 88888.00 2019-07-23 03:31:59.000 204 33827.46 287.78 17118.53 88888.00 2019-07-23 03:32:00.000 204 33827.49 287.78 17118.53 37913.40 2019-07-23 03:32:01.000 204 33827.49 287.77 17118.56 88888.00 2019-07-23 03:32:02.000 204 33827.52 287.77 17118.55 88888.00 2019-07-23 03:32:03.000 204 33827.52 287.78 17118.58 88888.00 2019-07-23 03:32:04.000 204 33827.54 287.81 17118.56 88888.00 2019-07-23 03:32:05.000 204 33827.55 287.79 17118.56 37913.51 2019-07-23 03:32:06.000 204 33827.58 287.82 17118.53 88888.00 2019-07-23 03:32:07.000 204 33827.57 287.81 17118.51 88888.00 2019-07-23 03:32:08.000 204 33827.59 287.82 17118.49 88888.00 2019-07-23 03:32:09.000 204 33827.62 287.82 17118.49 88888.00 2019-07-23 03:32:10.000 204 33827.61 287.82 17118.51 37913.48 2019-07-23 03:32:11.000 204 33827.61 287.84 17118.53 88888.00 2019-07-23 03:32:12.000 204 33827.63 287.82 17118.51 88888.00 2019-07-23 03:32:13.000 204 33827.64 287.84 17118.49 88888.00 2019-07-23 03:32:14.000 204 33827.65 287.79 17118.51 88888.00 2019-07-23 03:32:15.000 204 33827.67 287.78 17118.53 37913.51 2019-07-23 03:32:16.000 204 33827.69 287.81 17118.53 88888.00 2019-07-23 03:32:17.000 204 33827.73 287.84 17118.53 88888.00 2019-07-23 03:32:18.000 204 33827.71 287.82 17118.47 88888.00 2019-07-23 03:32:19.000 204 33827.68 287.82 17118.44 88888.00 2019-07-23 03:32:20.000 204 33827.70 287.79 17118.44 37913.55 2019-07-23 03:32:21.000 204 33827.74 287.74 17118.47 88888.00 2019-07-23 03:32:22.000 204 33827.77 287.73 17118.49 88888.00 2019-07-23 03:32:23.000 204 33827.81 287.74 17118.49 88888.00 2019-07-23 03:32:24.000 204 33827.84 287.72 17118.49 88888.00 2019-07-23 03:32:25.000 204 33827.84 287.71 17118.49 37913.80 2019-07-23 03:32:26.000 204 33827.86 287.73 17118.49 88888.00 2019-07-23 03:32:27.000 204 33827.90 287.74 17118.51 88888.00 2019-07-23 03:32:28.000 204 33827.89 287.73 17118.49 88888.00 2019-07-23 03:32:29.000 204 33827.91 287.69 17118.47 88888.00 2019-07-23 03:32:30.000 204 33827.91 287.65 17118.47 37913.85 2019-07-23 03:32:31.000 204 33827.92 287.62 17118.47 88888.00 2019-07-23 03:32:32.000 204 33827.90 287.59 17118.49 88888.00 2019-07-23 03:32:33.000 204 33827.96 287.57 17118.49 88888.00 2019-07-23 03:32:34.000 204 33827.97 287.58 17118.49 88888.00 2019-07-23 03:32:35.000 204 33828.00 287.58 17118.51 37913.91 2019-07-23 03:32:36.000 204 33827.99 287.58 17118.44 88888.00 2019-07-23 03:32:37.000 204 33828.01 287.51 17118.47 88888.00 2019-07-23 03:32:38.000 204 33828.04 287.47 17118.51 88888.00 2019-07-23 03:32:39.000 204 33828.06 287.49 17118.44 88888.00 2019-07-23 03:32:40.000 204 33828.06 287.48 17118.46 37913.92 2019-07-23 03:32:41.000 204 33828.09 287.50 17118.46 88888.00 2019-07-23 03:32:42.000 204 33828.06 287.51 17118.42 88888.00 2019-07-23 03:32:43.000 204 33828.06 287.49 17118.44 88888.00 2019-07-23 03:32:44.000 204 33828.07 287.49 17118.42 88888.00 2019-07-23 03:32:45.000 204 33828.08 287.47 17118.40 37913.97 2019-07-23 03:32:46.000 204 33828.10 287.47 17118.38 88888.00 2019-07-23 03:32:47.000 204 33828.16 287.42 17118.42 88888.00 2019-07-23 03:32:48.000 204 33828.17 287.39 17118.42 88888.00 2019-07-23 03:32:49.000 204 33828.18 287.39 17118.35 88888.00 2019-07-23 03:32:50.000 204 33828.18 287.42 17118.37 37914.06 2019-07-23 03:32:51.000 204 33828.20 287.43 17118.40 88888.00 2019-07-23 03:32:52.000 204 33828.19 287.43 17118.42 88888.00 2019-07-23 03:32:53.000 204 33828.20 287.46 17118.44 88888.00 2019-07-23 03:32:54.000 204 33828.17 287.47 17118.42 88888.00 2019-07-23 03:32:55.000 204 33828.20 287.48 17118.42 37914.09 2019-07-23 03:32:56.000 204 33828.22 287.49 17118.40 88888.00 2019-07-23 03:32:57.000 204 33828.22 287.49 17118.39 88888.00 2019-07-23 03:32:58.000 204 33828.22 287.48 17118.42 88888.00 2019-07-23 03:32:59.000 204 33828.22 287.44 17118.46 88888.00 2019-07-23 03:33:00.000 204 33828.20 287.45 17118.42 37914.09 2019-07-23 03:33:01.000 204 33828.20 287.46 17118.42 88888.00 2019-07-23 03:33:02.000 204 33828.25 287.45 17118.39 88888.00 2019-07-23 03:33:03.000 204 33828.22 287.45 17118.42 88888.00 2019-07-23 03:33:04.000 204 33828.23 287.45 17118.42 88888.00 2019-07-23 03:33:05.000 204 33828.24 287.47 17118.38 37914.10 2019-07-23 03:33:06.000 204 33828.21 287.47 17118.39 88888.00 2019-07-23 03:33:07.000 204 33828.24 287.45 17118.39 88888.00 2019-07-23 03:33:08.000 204 33828.24 287.44 17118.37 88888.00 2019-07-23 03:33:09.000 204 33828.24 287.43 17118.35 88888.00 2019-07-23 03:33:10.000 204 33828.27 287.44 17118.40 37914.21 2019-07-23 03:33:11.000 204 33828.30 287.46 17118.35 88888.00 2019-07-23 03:33:12.000 204 33828.28 287.42 17118.37 88888.00 2019-07-23 03:33:13.000 204 33828.29 287.44 17118.40 88888.00 2019-07-23 03:33:14.000 204 33828.31 287.46 17118.44 88888.00 2019-07-23 03:33:15.000 204 33828.29 287.44 17118.38 37914.19 2019-07-23 03:33:16.000 204 33828.27 287.41 17118.40 88888.00 2019-07-23 03:33:17.000 204 33828.30 287.40 17118.39 88888.00 2019-07-23 03:33:18.000 204 33828.32 287.43 17118.40 88888.00 2019-07-23 03:33:19.000 204 33828.35 287.46 17118.46 88888.00 2019-07-23 03:33:20.000 204 33828.29 287.44 17118.46 37914.22 2019-07-23 03:33:21.000 204 33828.26 287.42 17118.47 88888.00 2019-07-23 03:33:22.000 204 33828.29 287.42 17118.42 88888.00 2019-07-23 03:33:23.000 204 33828.28 287.44 17118.46 88888.00 2019-07-23 03:33:24.000 204 33828.30 287.44 17118.44 88888.00 2019-07-23 03:33:25.000 204 33828.32 287.45 17118.42 37914.28 2019-07-23 03:33:26.000 204 33828.29 287.50 17118.44 88888.00 2019-07-23 03:33:27.000 204 33828.27 287.49 17118.49 88888.00 2019-07-23 03:33:28.000 204 33828.26 287.49 17118.49 88888.00 2019-07-23 03:33:29.000 204 33828.28 287.48 17118.47 88888.00 2019-07-23 03:33:30.000 204 33828.28 287.48 17118.42 37914.14 2019-07-23 03:33:31.000 204 33828.27 287.48 17118.44 88888.00 2019-07-23 03:33:32.000 204 33828.24 287.48 17118.49 88888.00 2019-07-23 03:33:33.000 204 33828.25 287.51 17118.53 88888.00 2019-07-23 03:33:34.000 204 33828.23 287.48 17118.51 88888.00 2019-07-23 03:33:35.000 204 33828.23 287.46 17118.49 37914.07 2019-07-23 03:33:36.000 204 33828.22 287.49 17118.49 88888.00 2019-07-23 03:33:37.000 204 33828.23 287.54 17118.44 88888.00 2019-07-23 03:33:38.000 204 33828.23 287.53 17118.47 88888.00 2019-07-23 03:33:39.000 204 33828.25 287.50 17118.47 88888.00 2019-07-23 03:33:40.000 204 33828.15 287.49 17118.47 37914.08 2019-07-23 03:33:41.000 204 33828.12 287.48 17118.44 88888.00 2019-07-23 03:33:42.000 204 33828.11 287.46 17118.46 88888.00 2019-07-23 03:33:43.000 204 33828.10 287.45 17118.42 88888.00 2019-07-23 03:33:44.000 204 33828.12 287.48 17118.44 88888.00 2019-07-23 03:33:45.000 204 33828.15 287.45 17118.47 37913.95 2019-07-23 03:33:46.000 204 33828.16 287.46 17118.51 88888.00 2019-07-23 03:33:47.000 204 33828.12 287.49 17118.49 88888.00 2019-07-23 03:33:48.000 204 33828.08 287.47 17118.47 88888.00 2019-07-23 03:33:49.000 204 33828.05 287.53 17118.49 88888.00 2019-07-23 03:33:50.000 204 33828.02 287.56 17118.51 37914.03 2019-07-23 03:33:51.000 204 33827.99 287.59 17118.51 88888.00 2019-07-23 03:33:52.000 204 33828.05 287.62 17118.55 88888.00 2019-07-23 03:33:53.000 204 33828.02 287.63 17118.51 88888.00 2019-07-23 03:33:54.000 204 33828.02 287.63 17118.53 88888.00 2019-07-23 03:33:55.000 204 33828.00 287.60 17118.47 37913.94 2019-07-23 03:33:56.000 204 33828.01 287.57 17118.42 88888.00 2019-07-23 03:33:57.000 204 33827.98 287.53 17118.44 88888.00 2019-07-23 03:33:58.000 204 33827.98 287.54 17118.47 88888.00 2019-07-23 03:33:59.000 204 33827.99 287.56 17118.46 88888.00 2019-07-23 03:34:00.000 204 33827.96 287.55 17118.46 37913.96 2019-07-23 03:34:01.000 204 33827.91 287.54 17118.44 88888.00 2019-07-23 03:34:02.000 204 33827.92 287.53 17118.49 88888.00 2019-07-23 03:34:03.000 204 33827.93 287.52 17118.49 88888.00 2019-07-23 03:34:04.000 204 33827.94 287.53 17118.47 88888.00 2019-07-23 03:34:05.000 204 33827.95 287.50 17118.49 37913.81 2019-07-23 03:34:06.000 204 33827.92 287.50 17118.49 88888.00 2019-07-23 03:34:07.000 204 33827.94 287.52 17118.49 88888.00 2019-07-23 03:34:08.000 204 33827.94 287.53 17118.47 88888.00 2019-07-23 03:34:09.000 204 33827.97 287.53 17118.47 88888.00 2019-07-23 03:34:10.000 204 33827.97 287.47 17118.51 37913.91 2019-07-23 03:34:11.000 204 33827.95 287.47 17118.49 88888.00 2019-07-23 03:34:12.000 204 33827.93 287.50 17118.53 88888.00 2019-07-23 03:34:13.000 204 33827.93 287.56 17118.51 88888.00 2019-07-23 03:34:14.000 204 33827.93 287.53 17118.49 88888.00 2019-07-23 03:34:15.000 204 33827.94 287.52 17118.47 37913.85 2019-07-23 03:34:16.000 204 33827.93 287.53 17118.47 88888.00 2019-07-23 03:34:17.000 204 33827.96 287.51 17118.55 88888.00 2019-07-23 03:34:18.000 204 33827.93 287.47 17118.55 88888.00 2019-07-23 03:34:19.000 204 33827.92 287.46 17118.51 88888.00 2019-07-23 03:34:20.000 204 33827.93 287.48 17118.53 37913.91 2019-07-23 03:34:21.000 204 33827.94 287.48 17118.51 88888.00 2019-07-23 03:34:22.000 204 33827.93 287.47 17118.51 88888.00 2019-07-23 03:34:23.000 204 33827.89 287.44 17118.47 88888.00 2019-07-23 03:34:24.000 204 33827.89 287.39 17118.47 88888.00 2019-07-23 03:34:25.000 204 33827.93 287.35 17118.44 37913.97 2019-07-23 03:34:26.000 204 33827.97 287.32 17118.47 88888.00 2019-07-23 03:34:27.000 204 33828.01 287.34 17118.47 88888.00 2019-07-23 03:34:28.000 204 33828.02 287.35 17118.49 88888.00 2019-07-23 03:34:29.000 204 33827.99 287.39 17118.47 88888.00 2019-07-23 03:34:30.000 204 33828.00 287.37 17118.49 37913.98 2019-07-23 03:34:31.000 204 33828.01 287.33 17118.46 88888.00 2019-07-23 03:34:32.000 204 33828.03 287.31 17118.47 88888.00 2019-07-23 03:34:33.000 204 33828.03 287.33 17118.49 88888.00 2019-07-23 03:34:34.000 204 33828.00 287.30 17118.49 88888.00 2019-07-23 03:34:35.000 204 33827.98 287.31 17118.49 37913.96 2019-07-23 03:34:36.000 204 33827.98 287.28 17118.47 88888.00 2019-07-23 03:34:37.000 204 33828.02 287.27 17118.47 88888.00 2019-07-23 03:34:38.000 204 33827.96 287.24 17118.49 88888.00 2019-07-23 03:34:39.000 204 33827.96 287.20 17118.53 88888.00 2019-07-23 03:34:40.000 204 33827.93 287.18 17118.51 37913.99 2019-07-23 03:34:41.000 204 33827.98 287.19 17118.53 88888.00 2019-07-23 03:34:42.000 204 33827.98 287.19 17118.53 88888.00 2019-07-23 03:34:43.000 204 33827.97 287.17 17118.53 88888.00 2019-07-23 03:34:44.000 204 33827.99 287.17 17118.51 88888.00 2019-07-23 03:34:45.000 204 33827.98 287.17 17118.49 37913.95 2019-07-23 03:34:46.000 204 33827.94 287.19 17118.49 88888.00 2019-07-23 03:34:47.000 204 33827.94 287.20 17118.51 88888.00 2019-07-23 03:34:48.000 204 33827.94 287.18 17118.49 88888.00 2019-07-23 03:34:49.000 204 33827.95 287.20 17118.47 88888.00 2019-07-23 03:34:50.000 204 33827.98 287.18 17118.47 37914.02 2019-07-23 03:34:51.000 204 33828.01 287.20 17118.49 88888.00 2019-07-23 03:34:52.000 204 33827.98 287.19 17118.55 88888.00 2019-07-23 03:34:53.000 204 33827.98 287.17 17118.51 88888.00 2019-07-23 03:34:54.000 204 33828.00 287.16 17118.47 88888.00 2019-07-23 03:34:55.000 204 33827.99 287.14 17118.47 37913.86 2019-07-23 03:34:56.000 204 33828.02 287.18 17118.47 88888.00 2019-07-23 03:34:57.000 204 33827.98 287.15 17118.47 88888.00 2019-07-23 03:34:58.000 204 33827.99 287.20 17118.47 88888.00 2019-07-23 03:34:59.000 204 33828.03 287.23 17118.49 88888.00 2019-07-23 03:35:00.000 204 33828.04 287.22 17118.49 37913.96 2019-07-23 03:35:01.000 204 33828.04 287.23 17118.47 88888.00 2019-07-23 03:35:02.000 204 33828.04 287.24 17118.51 88888.00 2019-07-23 03:35:03.000 204 33828.04 287.21 17118.51 88888.00 2019-07-23 03:35:04.000 204 33828.03 287.19 17118.47 88888.00 2019-07-23 03:35:05.000 204 33828.04 287.20 17118.51 37914.01 2019-07-23 03:35:06.000 204 33828.03 287.16 17118.47 88888.00 2019-07-23 03:35:07.000 204 33827.98 287.16 17118.47 88888.00 2019-07-23 03:35:08.000 204 33828.00 287.17 17118.49 88888.00 2019-07-23 03:35:09.000 204 33828.02 287.18 17118.53 88888.00 2019-07-23 03:35:10.000 204 33828.01 287.21 17118.49 37914.02 2019-07-23 03:35:11.000 204 33828.01 287.13 17118.47 88888.00 2019-07-23 03:35:12.000 204 33828.01 287.15 17118.51 88888.00 2019-07-23 03:35:13.000 204 33828.02 287.18 17118.49 88888.00 2019-07-23 03:35:14.000 204 33828.00 287.15 17118.46 88888.00 2019-07-23 03:35:15.000 204 33828.04 287.19 17118.47 37914.03 2019-07-23 03:35:16.000 204 33828.02 287.20 17118.46 88888.00 2019-07-23 03:35:17.000 204 33828.02 287.20 17118.47 88888.00 2019-07-23 03:35:18.000 204 33828.07 287.25 17118.49 88888.00 2019-07-23 03:35:19.000 204 33828.08 287.29 17118.49 88888.00 2019-07-23 03:35:20.000 204 33828.10 287.24 17118.44 37914.05 2019-07-23 03:35:21.000 204 33828.13 287.21 17118.44 88888.00 2019-07-23 03:35:22.000 204 33828.13 287.23 17118.46 88888.00 2019-07-23 03:35:23.000 204 33828.16 287.25 17118.47 88888.00 2019-07-23 03:35:24.000 204 33828.13 287.25 17118.51 88888.00 2019-07-23 03:35:25.000 204 33828.14 287.28 17118.53 37914.03 2019-07-23 03:35:26.000 204 33828.18 287.27 17118.53 88888.00 2019-07-23 03:35:27.000 204 33828.20 287.29 17118.51 88888.00 2019-07-23 03:35:28.000 204 33828.21 287.32 17118.53 88888.00 2019-07-23 03:35:29.000 204 33828.20 287.31 17118.51 88888.00 2019-07-23 03:35:30.000 204 33828.16 287.28 17118.49 37914.17 2019-07-23 03:35:31.000 204 33828.16 287.29 17118.47 88888.00 2019-07-23 03:35:32.000 204 33828.18 287.27 17118.49 88888.00 2019-07-23 03:35:33.000 204 33828.25 287.26 17118.53 88888.00 2019-07-23 03:35:34.000 204 33828.25 287.24 17118.53 88888.00 2019-07-23 03:35:35.000 204 33828.24 287.22 17118.56 37914.17 2019-07-23 03:35:36.000 204 33828.24 287.22 17118.56 88888.00 2019-07-23 03:35:37.000 204 33828.28 287.24 17118.55 88888.00 2019-07-23 03:35:38.000 204 33828.30 287.27 17118.56 88888.00 2019-07-23 03:35:39.000 204 33828.30 287.31 17118.51 88888.00 2019-07-23 03:35:40.000 204 33828.27 287.31 17118.53 37914.21 2019-07-23 03:35:41.000 204 33828.31 287.31 17118.53 88888.00 2019-07-23 03:35:42.000 204 33828.35 287.30 17118.56 88888.00 2019-07-23 03:35:43.000 204 33828.35 287.28 17118.56 88888.00 2019-07-23 03:35:44.000 204 33828.31 287.25 17118.56 88888.00 2019-07-23 03:35:45.000 204 33828.31 287.27 17118.55 37914.15 2019-07-23 03:35:46.000 204 33828.27 287.25 17118.47 88888.00 2019-07-23 03:35:47.000 204 33828.26 287.29 17118.49 88888.00 2019-07-23 03:35:48.000 204 33828.28 287.35 17118.55 88888.00 2019-07-23 03:35:49.000 204 33828.28 287.35 17118.56 88888.00 2019-07-23 03:35:50.000 204 33828.27 287.34 17118.58 37914.21 2019-07-23 03:35:51.000 204 33828.28 287.37 17118.56 88888.00 2019-07-23 03:35:52.000 204 33828.29 287.39 17118.51 88888.00 2019-07-23 03:35:53.000 204 33828.29 287.40 17118.49 88888.00 2019-07-23 03:35:54.000 204 33828.32 287.36 17118.56 88888.00 2019-07-23 03:35:55.000 204 33828.31 287.36 17118.60 37914.17 2019-07-23 03:35:56.000 204 33828.29 287.36 17118.58 88888.00 2019-07-23 03:35:57.000 204 33828.29 287.35 17118.58 88888.00 2019-07-23 03:35:58.000 204 33828.28 287.34 17118.58 88888.00 2019-07-23 03:35:59.000 204 33828.27 287.37 17118.56 88888.00 2019-07-23 03:36:00.000 204 33828.29 287.35 17118.56 37914.28 2019-07-23 03:36:01.000 204 33828.28 287.34 17118.58 88888.00 2019-07-23 03:36:02.000 204 33828.30 287.35 17118.62 88888.00 2019-07-23 03:36:03.000 204 33828.29 287.36 17118.56 88888.00 2019-07-23 03:36:04.000 204 33828.26 287.35 17118.51 88888.00 2019-07-23 03:36:05.000 204 33828.27 287.33 17118.53 37914.34 2019-07-23 03:36:06.000 204 33828.33 287.33 17118.53 88888.00 2019-07-23 03:36:07.000 204 33828.31 287.36 17118.51 88888.00 2019-07-23 03:36:08.000 204 33828.30 287.31 17118.47 88888.00 2019-07-23 03:36:09.000 204 33828.34 287.31 17118.53 88888.00 2019-07-23 03:36:10.000 204 33828.32 287.30 17118.53 37914.21 2019-07-23 03:36:11.000 204 33828.32 287.31 17118.55 88888.00 2019-07-23 03:36:12.000 204 33828.31 287.33 17118.56 88888.00 2019-07-23 03:36:13.000 204 33828.30 287.34 17118.56 88888.00 2019-07-23 03:36:14.000 204 33828.33 287.33 17118.56 88888.00 2019-07-23 03:36:15.000 204 33828.33 287.31 17118.58 37914.25 2019-07-23 03:36:16.000 204 33828.34 287.30 17118.58 88888.00 2019-07-23 03:36:17.000 204 33828.34 287.34 17118.58 88888.00 2019-07-23 03:36:18.000 204 33828.31 287.37 17118.55 88888.00 2019-07-23 03:36:19.000 204 33828.36 287.39 17118.51 88888.00 2019-07-23 03:36:20.000 204 33828.37 287.44 17118.51 37914.21 2019-07-23 03:36:21.000 204 33828.35 287.45 17118.49 88888.00 2019-07-23 03:36:22.000 204 33828.31 287.44 17118.47 88888.00 2019-07-23 03:36:23.000 204 33828.30 287.44 17118.51 88888.00 2019-07-23 03:36:24.000 204 33828.31 287.46 17118.55 88888.00 2019-07-23 03:36:25.000 204 33828.34 287.46 17118.55 37914.19 2019-07-23 03:36:26.000 204 33828.34 287.44 17118.55 88888.00 2019-07-23 03:36:27.000 204 33828.35 287.46 17118.58 88888.00 2019-07-23 03:36:28.000 204 33828.34 287.49 17118.55 88888.00 2019-07-23 03:36:29.000 204 33828.32 287.48 17118.51 88888.00 2019-07-23 03:36:30.000 204 33828.34 287.44 17118.51 37914.14 2019-07-23 03:36:31.000 204 33828.33 287.41 17118.53 88888.00 2019-07-23 03:36:32.000 204 33828.29 287.40 17118.51 88888.00 2019-07-23 03:36:33.000 204 33828.29 287.40 17118.49 88888.00 2019-07-23 03:36:34.000 204 33828.28 287.40 17118.55 88888.00 2019-07-23 03:36:35.000 204 33828.28 287.39 17118.53 37914.16 2019-07-23 03:36:36.000 204 33828.25 287.41 17118.49 88888.00 2019-07-23 03:36:37.000 204 33828.24 287.43 17118.49 88888.00 2019-07-23 03:36:38.000 204 33828.24 287.43 17118.56 88888.00 2019-07-23 03:36:39.000 204 33828.23 287.45 17118.60 88888.00 2019-07-23 03:36:40.000 204 33828.24 287.45 17118.56 37914.07 2019-07-23 03:36:41.000 204 33828.27 287.46 17118.55 88888.00 2019-07-23 03:36:42.000 204 33828.27 287.47 17118.49 88888.00 2019-07-23 03:36:43.000 204 33828.27 287.44 17118.51 88888.00 2019-07-23 03:36:44.000 204 33828.28 287.45 17118.51 88888.00 2019-07-23 03:36:45.000 204 33828.27 287.45 17118.47 37914.15 2019-07-23 03:36:46.000 204 33828.23 287.46 17118.46 88888.00 2019-07-23 03:36:47.000 204 33828.26 287.45 17118.47 88888.00 2019-07-23 03:36:48.000 204 33828.30 287.47 17118.53 88888.00 2019-07-23 03:36:49.000 204 33828.30 287.44 17118.58 88888.00 2019-07-23 03:36:50.000 204 33828.33 287.43 17118.56 37914.18 2019-07-23 03:36:51.000 204 33828.30 287.42 17118.51 88888.00 2019-07-23 03:36:52.000 204 33828.26 287.41 17118.55 88888.00 2019-07-23 03:36:53.000 204 33828.28 287.39 17118.53 88888.00 2019-07-23 03:36:54.000 204 33828.29 287.42 17118.51 88888.00 2019-07-23 03:36:55.000 204 33828.30 287.41 17118.53 37914.18 2019-07-23 03:36:56.000 204 33828.26 287.40 17118.53 88888.00 2019-07-23 03:36:57.000 204 33828.28 287.39 17118.56 88888.00 2019-07-23 03:36:58.000 204 33828.30 287.37 17118.55 88888.00 2019-07-23 03:36:59.000 204 33828.32 287.41 17118.53 88888.00 2019-07-23 03:37:00.000 204 33828.30 287.43 17118.56 37914.27 2019-07-23 03:37:01.000 204 33828.31 287.42 17118.58 88888.00 2019-07-23 03:37:02.000 204 33828.30 287.39 17118.53 88888.00 2019-07-23 03:37:03.000 204 33828.34 287.40 17118.51 88888.00 2019-07-23 03:37:04.000 204 33828.37 287.43 17118.53 88888.00 2019-07-23 03:37:05.000 204 33828.39 287.42 17118.51 37914.25 2019-07-23 03:37:06.000 204 33828.40 287.35 17118.53 88888.00 2019-07-23 03:37:07.000 204 33828.34 287.34 17118.56 88888.00 2019-07-23 03:37:08.000 204 33828.34 287.37 17118.55 88888.00 2019-07-23 03:37:09.000 204 33828.33 287.43 17118.58 88888.00 2019-07-23 03:37:10.000 204 33828.33 287.40 17118.60 37914.31 2019-07-23 03:37:11.000 204 33828.35 287.40 17118.60 88888.00 2019-07-23 03:37:12.000 204 33828.38 287.35 17118.58 88888.00 2019-07-23 03:37:13.000 204 33828.38 287.33 17118.60 88888.00 2019-07-23 03:37:14.000 204 33828.35 287.30 17118.60 88888.00 2019-07-23 03:37:15.000 204 33828.40 287.32 17118.60 37914.25 2019-07-23 03:37:16.000 204 33828.42 287.35 17118.60 88888.00 2019-07-23 03:37:17.000 204 33828.41 287.35 17118.53 88888.00 2019-07-23 03:37:18.000 204 33828.40 287.33 17118.55 88888.00 2019-07-23 03:37:19.000 204 33828.39 287.35 17118.55 88888.00 2019-07-23 03:37:20.000 204 33828.42 287.36 17118.56 37914.33 2019-07-23 03:37:21.000 204 33828.43 287.38 17118.58 88888.00 2019-07-23 03:37:22.000 204 33828.46 287.40 17118.65 88888.00 2019-07-23 03:37:23.000 204 33828.45 287.39 17118.60 88888.00 2019-07-23 03:37:24.000 204 33828.46 287.41 17118.58 88888.00 2019-07-23 03:37:25.000 204 33828.48 287.44 17118.58 37914.36 2019-07-23 03:37:26.000 204 33828.46 287.48 17118.56 88888.00 2019-07-23 03:37:27.000 204 33828.47 287.47 17118.55 88888.00 2019-07-23 03:37:28.000 204 33828.46 287.43 17118.56 88888.00 2019-07-23 03:37:29.000 204 33828.45 287.44 17118.53 88888.00 2019-07-23 03:37:30.000 204 33828.47 287.48 17118.51 37914.32 2019-07-23 03:37:31.000 204 33828.51 287.48 17118.49 88888.00 2019-07-23 03:37:32.000 204 33828.50 287.49 17118.56 88888.00 2019-07-23 03:37:33.000 204 33828.46 287.48 17118.56 88888.00 2019-07-23 03:37:34.000 204 33828.44 287.46 17118.56 88888.00 2019-07-23 03:37:35.000 204 33828.48 287.41 17118.56 37914.46 2019-07-23 03:37:36.000 204 33828.45 287.47 17118.55 88888.00 2019-07-23 03:37:37.000 204 33828.46 287.49 17118.53 88888.00 2019-07-23 03:37:38.000 204 33828.48 287.50 17118.49 88888.00 2019-07-23 03:37:39.000 204 33828.47 287.49 17118.53 88888.00 2019-07-23 03:37:40.000 204 33828.45 287.49 17118.51 37914.34 2019-07-23 03:37:41.000 204 33828.47 287.54 17118.49 88888.00 2019-07-23 03:37:42.000 204 33828.53 287.57 17118.47 88888.00 2019-07-23 03:37:43.000 204 33828.54 287.57 17118.47 88888.00 2019-07-23 03:37:44.000 204 33828.54 287.52 17118.46 88888.00 2019-07-23 03:37:45.000 204 33828.50 287.52 17118.44 37914.46 2019-07-23 03:37:46.000 204 33828.47 287.52 17118.44 88888.00 2019-07-23 03:37:47.000 204 33828.45 287.54 17118.46 88888.00 2019-07-23 03:37:48.000 204 33828.45 287.54 17118.44 88888.00 2019-07-23 03:37:49.000 204 33828.45 287.56 17118.44 88888.00 2019-07-23 03:37:50.000 204 33828.46 287.58 17118.42 37914.43 2019-07-23 03:37:51.000 204 33828.45 287.62 17118.38 88888.00 2019-07-23 03:37:52.000 204 33828.47 287.64 17118.42 88888.00 2019-07-23 03:37:53.000 204 33828.46 287.64 17118.42 88888.00 2019-07-23 03:37:54.000 204 33828.48 287.63 17118.44 88888.00 2019-07-23 03:37:55.000 204 33828.47 287.65 17118.44 37914.43 2019-07-23 03:37:56.000 204 33828.43 287.65 17118.42 88888.00 2019-07-23 03:37:57.000 204 33828.44 287.66 17118.46 88888.00 2019-07-23 03:37:58.000 204 33828.44 287.68 17118.47 88888.00 2019-07-23 03:37:59.000 204 33828.45 287.73 17118.47 88888.00 2019-07-23 03:38:00.000 204 33828.42 287.71 17118.47 37914.35 2019-07-23 03:38:01.000 204 33828.42 287.65 17118.47 88888.00 2019-07-23 03:38:02.000 204 33828.44 287.63 17118.47 88888.00 2019-07-23 03:38:03.000 204 33828.42 287.63 17118.47 88888.00 2019-07-23 03:38:04.000 204 33828.38 287.66 17118.47 88888.00 2019-07-23 03:38:05.000 204 33828.41 287.69 17118.49 37914.28 2019-07-23 03:38:06.000 204 33828.41 287.69 17118.44 88888.00 2019-07-23 03:38:07.000 204 33828.39 287.67 17118.46 88888.00 2019-07-23 03:38:08.000 204 33828.40 287.65 17118.44 88888.00 2019-07-23 03:38:09.000 204 33828.34 287.63 17118.42 88888.00 2019-07-23 03:38:10.000 204 33828.34 287.60 17118.40 37914.30 2019-07-23 03:38:11.000 204 33828.34 287.63 17118.44 88888.00 2019-07-23 03:38:12.000 204 33828.34 287.66 17118.47 88888.00 2019-07-23 03:38:13.000 204 33828.33 287.64 17118.47 88888.00 2019-07-23 03:38:14.000 204 33828.37 287.63 17118.49 88888.00 2019-07-23 03:38:15.000 204 33828.38 287.66 17118.49 37914.22 2019-07-23 03:38:16.000 204 33828.34 287.65 17118.47 88888.00 2019-07-23 03:38:17.000 204 33828.32 287.67 17118.46 88888.00 2019-07-23 03:38:18.000 204 33828.32 287.64 17118.47 88888.00 2019-07-23 03:38:19.000 204 33828.35 287.65 17118.47 88888.00 2019-07-23 03:38:20.000 204 33828.34 287.64 17118.47 37914.26 2019-07-23 03:38:21.000 204 33828.33 287.62 17118.47 88888.00 2019-07-23 03:38:22.000 204 33828.36 287.59 17118.51 88888.00 2019-07-23 03:38:23.000 204 33828.38 287.57 17118.49 88888.00 2019-07-23 03:38:24.000 204 33828.33 287.56 17118.46 88888.00 2019-07-23 03:38:25.000 204 33828.33 287.58 17118.47 37914.14 2019-07-23 03:38:26.000 204 33828.38 287.58 17118.49 88888.00 2019-07-23 03:38:27.000 204 33828.39 287.57 17118.47 88888.00 2019-07-23 03:38:28.000 204 33828.36 287.56 17118.47 88888.00 2019-07-23 03:38:29.000 204 33828.35 287.54 17118.49 88888.00 2019-07-23 03:38:30.000 204 33828.36 287.52 17118.47 37914.22 2019-07-23 03:38:31.000 204 33828.37 287.51 17118.40 88888.00 2019-07-23 03:38:32.000 204 33828.35 287.53 17118.44 88888.00 2019-07-23 03:38:33.000 204 33828.36 287.51 17118.42 88888.00 2019-07-23 03:38:34.000 204 33828.36 287.53 17118.44 88888.00 2019-07-23 03:38:35.000 204 33828.38 287.50 17118.47 37914.25 2019-07-23 03:38:36.000 204 33828.38 287.52 17118.44 88888.00 2019-07-23 03:38:37.000 204 33828.37 287.50 17118.44 88888.00 2019-07-23 03:38:38.000 204 33828.36 287.49 17118.47 88888.00 2019-07-23 03:38:39.000 204 33828.40 287.53 17118.47 88888.00 2019-07-23 03:38:40.000 204 33828.43 287.50 17118.53 37914.37 2019-07-23 03:38:41.000 204 33828.43 287.48 17118.53 88888.00 2019-07-23 03:38:42.000 204 33828.44 287.49 17118.53 88888.00 2019-07-23 03:38:43.000 204 33828.47 287.46 17118.51 88888.00 2019-07-23 03:38:44.000 204 33828.50 287.43 17118.49 88888.00 2019-07-23 03:38:45.000 204 33828.46 287.46 17118.51 37914.38 2019-07-23 03:38:46.000 204 33828.46 287.49 17118.53 88888.00 2019-07-23 03:38:47.000 204 33828.49 287.48 17118.49 88888.00 2019-07-23 03:38:48.000 204 33828.48 287.48 17118.49 88888.00 2019-07-23 03:38:49.000 204 33828.49 287.46 17118.47 88888.00 2019-07-23 03:38:50.000 204 33828.49 287.48 17118.44 37914.34 2019-07-23 03:38:51.000 204 33828.50 287.51 17118.46 88888.00 2019-07-23 03:38:52.000 204 33828.51 287.51 17118.47 88888.00 2019-07-23 03:38:53.000 204 33828.56 287.50 17118.49 88888.00 2019-07-23 03:38:54.000 204 33828.57 287.50 17118.49 88888.00 2019-07-23 03:38:55.000 204 33828.57 287.48 17118.46 37914.35 2019-07-23 03:38:56.000 204 33828.58 287.49 17118.47 88888.00 2019-07-23 03:38:57.000 204 33828.56 287.49 17118.47 88888.00 2019-07-23 03:38:58.000 204 33828.59 287.46 17118.44 88888.00 2019-07-23 03:38:59.000 204 33828.60 287.47 17118.44 88888.00 2019-07-23 03:39:00.000 204 33828.63 287.48 17118.40 37914.43 2019-07-23 03:39:01.000 204 33828.66 287.49 17118.40 88888.00 2019-07-23 03:39:02.000 204 33828.68 287.50 17118.42 88888.00 2019-07-23 03:39:03.000 204 33828.70 287.48 17118.42 88888.00 2019-07-23 03:39:04.000 204 33828.73 287.47 17118.46 88888.00 2019-07-23 03:39:05.000 204 33828.78 287.47 17118.47 37914.49 2019-07-23 03:39:06.000 204 33828.80 287.50 17118.42 88888.00 2019-07-23 03:39:07.000 204 33828.80 287.50 17118.42 88888.00 2019-07-23 03:39:08.000 204 33828.77 287.49 17118.44 88888.00 2019-07-23 03:39:09.000 204 33828.78 287.48 17118.42 88888.00 2019-07-23 03:39:10.000 204 33828.79 287.43 17118.42 37914.60 2019-07-23 03:39:11.000 204 33828.82 287.49 17118.42 88888.00 2019-07-23 03:39:12.000 204 33828.81 287.48 17118.40 88888.00 2019-07-23 03:39:13.000 204 33828.85 287.47 17118.42 88888.00 2019-07-23 03:39:14.000 204 33828.85 287.45 17118.38 88888.00 2019-07-23 03:39:15.000 204 33828.83 287.49 17118.35 37914.50 2019-07-23 03:39:16.000 204 33828.79 287.49 17118.35 88888.00 2019-07-23 03:39:17.000 204 33828.78 287.48 17118.42 88888.00 2019-07-23 03:39:18.000 204 33828.76 287.49 17118.46 88888.00 2019-07-23 03:39:19.000 204 33828.81 287.50 17118.42 88888.00 2019-07-23 03:39:20.000 204 33828.84 287.47 17118.42 37914.62 2019-07-23 03:39:21.000 204 33828.83 287.45 17118.37 88888.00 2019-07-23 03:39:22.000 204 33828.84 287.45 17118.37 88888.00 2019-07-23 03:39:23.000 204 33828.86 287.46 17118.40 88888.00 2019-07-23 03:39:24.000 204 33828.86 287.47 17118.40 88888.00 2019-07-23 03:39:25.000 204 33828.85 287.47 17118.38 37914.56 2019-07-23 03:39:26.000 204 33828.85 287.47 17118.42 88888.00 2019-07-23 03:39:27.000 204 33828.87 287.48 17118.42 88888.00 2019-07-23 03:39:28.000 204 33828.81 287.49 17118.40 88888.00 2019-07-23 03:39:29.000 204 33828.83 287.47 17118.44 88888.00 2019-07-23 03:39:30.000 204 33828.87 287.43 17118.42 37914.57 2019-07-23 03:39:31.000 204 33828.85 287.44 17118.42 88888.00 2019-07-23 03:39:32.000 204 33828.86 287.47 17118.44 88888.00 2019-07-23 03:39:33.000 204 33828.83 287.46 17118.44 88888.00 2019-07-23 03:39:34.000 204 33828.82 287.46 17118.39 88888.00 2019-07-23 03:39:35.000 204 33828.83 287.51 17118.38 37914.63 2019-07-23 03:39:36.000 204 33828.82 287.59 17118.42 88888.00 2019-07-23 03:39:37.000 204 33828.77 287.58 17118.42 88888.00 2019-07-23 03:39:38.000 204 33828.76 287.56 17118.39 88888.00 2019-07-23 03:39:39.000 204 33828.76 287.57 17118.39 88888.00 2019-07-23 03:39:40.000 204 33828.76 287.56 17118.38 37914.61 2019-07-23 03:39:41.000 204 33828.72 287.54 17118.37 88888.00 2019-07-23 03:39:42.000 204 33828.74 287.57 17118.35 88888.00 2019-07-23 03:39:43.000 204 33828.74 287.56 17118.39 88888.00 2019-07-23 03:39:44.000 204 33828.78 287.53 17118.35 88888.00 2019-07-23 03:39:45.000 204 33828.80 287.52 17118.35 37914.51 2019-07-23 03:39:46.000 204 33828.77 287.51 17118.40 88888.00 2019-07-23 03:39:47.000 204 33828.71 287.48 17118.44 88888.00 2019-07-23 03:39:48.000 204 33828.71 287.47 17118.42 88888.00 2019-07-23 03:39:49.000 204 33828.75 287.50 17118.44 88888.00 2019-07-23 03:39:50.000 204 33828.73 287.50 17118.44 37914.50 2019-07-23 03:39:51.000 204 33828.73 287.49 17118.42 88888.00 2019-07-23 03:39:52.000 204 33828.69 287.50 17118.44 88888.00 2019-07-23 03:39:53.000 204 33828.65 287.52 17118.47 88888.00 2019-07-23 03:39:54.000 204 33828.66 287.50 17118.42 88888.00 2019-07-23 03:39:55.000 204 33828.67 287.53 17118.42 37914.45 2019-07-23 03:39:56.000 204 33828.62 287.54 17118.44 88888.00 2019-07-23 03:39:57.000 204 33828.67 287.52 17118.44 88888.00 2019-07-23 03:39:58.000 204 33828.67 287.51 17118.40 88888.00 2019-07-23 03:39:59.000 204 33828.69 287.52 17118.39 88888.00 2019-07-23 03:40:00.000 204 33828.70 287.51 17118.44 37914.54 2019-07-23 03:40:01.000 204 33828.65 287.49 17118.42 88888.00 2019-07-23 03:40:02.000 204 33828.66 287.51 17118.44 88888.00 2019-07-23 03:40:03.000 204 33828.66 287.55 17118.44 88888.00 2019-07-23 03:40:04.000 204 33828.64 287.53 17118.42 88888.00 2019-07-23 03:40:05.000 204 33828.64 287.52 17118.42 37914.48 2019-07-23 03:40:06.000 204 33828.66 287.47 17118.46 88888.00 2019-07-23 03:40:07.000 204 33828.66 287.50 17118.44 88888.00 2019-07-23 03:40:08.000 204 33828.67 287.52 17118.42 88888.00 2019-07-23 03:40:09.000 204 33828.67 287.51 17118.42 88888.00 2019-07-23 03:40:10.000 204 33828.67 287.54 17118.44 37914.48 2019-07-23 03:40:11.000 204 33828.68 287.55 17118.44 88888.00 2019-07-23 03:40:12.000 204 33828.65 287.53 17118.44 88888.00 2019-07-23 03:40:13.000 204 33828.69 287.51 17118.42 88888.00 2019-07-23 03:40:14.000 204 33828.68 287.48 17118.44 88888.00 2019-07-23 03:40:15.000 204 33828.62 287.47 17118.40 37914.51 2019-07-23 03:40:16.000 204 33828.66 287.51 17118.42 88888.00 2019-07-23 03:40:17.000 204 33828.67 287.50 17118.40 88888.00 2019-07-23 03:40:18.000 204 33828.65 287.46 17118.42 88888.00 2019-07-23 03:40:19.000 204 33828.61 287.47 17118.40 88888.00 2019-07-23 03:40:20.000 204 33828.62 287.48 17118.40 37914.48 2019-07-23 03:40:21.000 204 33828.70 287.44 17118.40 88888.00 2019-07-23 03:40:22.000 204 33828.68 287.43 17118.40 88888.00 2019-07-23 03:40:23.000 204 33828.70 287.41 17118.44 88888.00 2019-07-23 03:40:24.000 204 33828.70 287.41 17118.42 88888.00 2019-07-23 03:40:25.000 204 33828.67 287.46 17118.44 37914.52 2019-07-23 03:40:26.000 204 33828.67 287.49 17118.49 88888.00 2019-07-23 03:40:27.000 204 33828.72 287.50 17118.49 88888.00 2019-07-23 03:40:28.000 204 33828.71 287.51 17118.47 88888.00 2019-07-23 03:40:29.000 204 33828.71 287.48 17118.47 88888.00 2019-07-23 03:40:30.000 204 33828.75 287.50 17118.49 37914.55 2019-07-23 03:40:31.000 204 33828.75 287.46 17118.49 88888.00 2019-07-23 03:40:32.000 204 33828.75 287.41 17118.47 88888.00 2019-07-23 03:40:33.000 204 33828.72 287.38 17118.47 88888.00 2019-07-23 03:40:34.000 204 33828.75 287.40 17118.47 88888.00 2019-07-23 03:40:35.000 204 33828.78 287.37 17118.44 37914.54 2019-07-23 03:40:36.000 204 33828.73 287.37 17118.42 88888.00 2019-07-23 03:40:37.000 204 33828.70 287.36 17118.47 88888.00 2019-07-23 03:40:38.000 204 33828.73 287.37 17118.44 88888.00 2019-07-23 03:40:39.000 204 33828.73 287.41 17118.40 88888.00 2019-07-23 03:40:40.000 204 33828.74 287.42 17118.46 37914.60 2019-07-23 03:40:41.000 204 33828.70 287.41 17118.44 88888.00 2019-07-23 03:40:42.000 204 33828.69 287.41 17118.47 88888.00 2019-07-23 03:40:43.000 204 33828.71 287.38 17118.47 88888.00 2019-07-23 03:40:44.000 204 33828.69 287.38 17118.46 88888.00 2019-07-23 03:40:45.000 204 33828.74 287.35 17118.44 37914.55 2019-07-23 03:40:46.000 204 33828.72 287.34 17118.44 88888.00 2019-07-23 03:40:47.000 204 33828.76 287.39 17118.40 88888.00 2019-07-23 03:40:48.000 204 33828.78 287.42 17118.40 88888.00 2019-07-23 03:40:49.000 204 33828.78 287.41 17118.47 88888.00 2019-07-23 03:40:50.000 204 33828.81 287.40 17118.47 37914.60 2019-07-23 03:40:51.000 204 33828.80 287.43 17118.47 88888.00 2019-07-23 03:40:52.000 204 33828.77 287.40 17118.47 88888.00 2019-07-23 03:40:53.000 204 33828.77 287.38 17118.47 88888.00 2019-07-23 03:40:54.000 204 33828.73 287.39 17118.44 88888.00 2019-07-23 03:40:55.000 204 33828.76 287.42 17118.42 37914.53 2019-07-23 03:40:56.000 204 33828.81 287.42 17118.42 88888.00 2019-07-23 03:40:57.000 204 33828.80 287.42 17118.44 88888.00 2019-07-23 03:40:58.000 204 33828.78 287.42 17118.42 88888.00 2019-07-23 03:40:59.000 204 33828.77 287.41 17118.44 88888.00 2019-07-23 03:41:00.000 204 33828.77 287.43 17118.42 37914.61 2019-07-23 03:41:01.000 204 33828.75 287.43 17118.40 88888.00 2019-07-23 03:41:02.000 204 33828.74 287.44 17118.40 88888.00 2019-07-23 03:41:03.000 204 33828.78 287.44 17118.40 88888.00 2019-07-23 03:41:04.000 204 33828.79 287.43 17118.39 88888.00 2019-07-23 03:41:05.000 204 33828.81 287.43 17118.40 37914.64 2019-07-23 03:41:06.000 204 33828.80 287.45 17118.44 88888.00 2019-07-23 03:41:07.000 204 33828.82 287.46 17118.46 88888.00 2019-07-23 03:41:08.000 204 33828.85 287.48 17118.44 88888.00 2019-07-23 03:41:09.000 204 33828.85 287.48 17118.49 88888.00 2019-07-23 03:41:10.000 204 33828.86 287.52 17118.51 37914.68 2019-07-23 03:41:11.000 204 33828.85 287.48 17118.51 88888.00 2019-07-23 03:41:12.000 204 33828.86 287.43 17118.49 88888.00 2019-07-23 03:41:13.000 204 33828.88 287.44 17118.42 88888.00 2019-07-23 03:41:14.000 204 33828.86 287.44 17118.42 88888.00 2019-07-23 03:41:15.000 204 33828.82 287.44 17118.47 37914.66 2019-07-23 03:41:16.000 204 33828.84 287.42 17118.49 88888.00 2019-07-23 03:41:17.000 204 33828.82 287.48 17118.51 88888.00 2019-07-23 03:41:18.000 204 33828.81 287.50 17118.51 88888.00 2019-07-23 03:41:19.000 204 33828.81 287.46 17118.51 88888.00 2019-07-23 03:41:20.000 204 33828.80 287.43 17118.49 37914.70 2019-07-23 03:41:21.000 204 33828.80 287.46 17118.51 88888.00 2019-07-23 03:41:22.000 204 33828.80 287.45 17118.51 88888.00 2019-07-23 03:41:23.000 204 33828.80 287.44 17118.49 88888.00 2019-07-23 03:41:24.000 204 33828.82 287.43 17118.49 88888.00 2019-07-23 03:41:25.000 204 33828.83 287.44 17118.49 37914.72 2019-07-23 03:41:26.000 204 33828.87 287.46 17118.49 88888.00 2019-07-23 03:41:27.000 204 33828.87 287.48 17118.51 88888.00 2019-07-23 03:41:28.000 204 33828.87 287.48 17118.51 88888.00 2019-07-23 03:41:29.000 204 33828.88 287.47 17118.55 88888.00 2019-07-23 03:41:30.000 204 33828.91 287.44 17118.53 37914.72 2019-07-23 03:41:31.000 204 33828.88 287.42 17118.51 88888.00 2019-07-23 03:41:32.000 204 33828.87 287.40 17118.47 88888.00 2019-07-23 03:41:33.000 204 33828.87 287.41 17118.47 88888.00 2019-07-23 03:41:34.000 204 33828.87 287.42 17118.49 88888.00 2019-07-23 03:41:35.000 204 33828.89 287.39 17118.51 37914.78 2019-07-23 03:41:36.000 204 33828.86 287.40 17118.49 88888.00 2019-07-23 03:41:37.000 204 33828.84 287.36 17118.49 88888.00 2019-07-23 03:41:38.000 204 33828.85 287.34 17118.46 88888.00 2019-07-23 03:41:39.000 204 33828.87 287.34 17118.47 88888.00 2019-07-23 03:41:40.000 204 33828.88 287.35 17118.44 37914.67 2019-07-23 03:41:41.000 204 33828.90 287.33 17118.47 88888.00 2019-07-23 03:41:42.000 204 33828.88 287.34 17118.53 88888.00 2019-07-23 03:41:43.000 204 33828.89 287.35 17118.53 88888.00 2019-07-23 03:41:44.000 204 33828.89 287.38 17118.49 88888.00 2019-07-23 03:41:45.000 204 33828.91 287.37 17118.49 37914.75 2019-07-23 03:41:46.000 204 33828.91 287.37 17118.49 88888.00 2019-07-23 03:41:47.000 204 33828.86 287.38 17118.51 88888.00 2019-07-23 03:41:48.000 204 33828.85 287.34 17118.53 88888.00 2019-07-23 03:41:49.000 204 33828.85 287.29 17118.51 88888.00 2019-07-23 03:41:50.000 204 33828.85 287.26 17118.51 37914.66 2019-07-23 03:41:51.000 204 33828.87 287.26 17118.49 88888.00 2019-07-23 03:41:52.000 204 33828.86 287.29 17118.49 88888.00 2019-07-23 03:41:53.000 204 33828.88 287.29 17118.47 88888.00 2019-07-23 03:41:54.000 204 33828.87 287.25 17118.47 88888.00 2019-07-23 03:41:55.000 204 33828.87 287.25 17118.49 37914.69 2019-07-23 03:41:56.000 204 33828.90 287.25 17118.53 88888.00 2019-07-23 03:41:57.000 204 33828.89 287.27 17118.49 88888.00 2019-07-23 03:41:58.000 204 33828.88 287.23 17118.51 88888.00 2019-07-23 03:41:59.000 204 33828.90 287.19 17118.53 88888.00 2019-07-23 03:42:00.000 204 33828.88 287.19 17118.49 37914.78 2019-07-23 03:42:01.000 204 33828.90 287.21 17118.47 88888.00 2019-07-23 03:42:02.000 204 33828.92 287.22 17118.49 88888.00 2019-07-23 03:42:03.000 204 33828.92 287.18 17118.47 88888.00 2019-07-23 03:42:04.000 204 33828.91 287.18 17118.47 88888.00 2019-07-23 03:42:05.000 204 33828.90 287.20 17118.44 37914.75 2019-07-23 03:42:06.000 204 33828.93 287.17 17118.44 88888.00 2019-07-23 03:42:07.000 204 33828.91 287.13 17118.44 88888.00 2019-07-23 03:42:08.000 204 33828.87 287.13 17118.47 88888.00 2019-07-23 03:42:09.000 204 33828.90 287.10 17118.49 88888.00 2019-07-23 03:42:10.000 204 33828.94 287.07 17118.49 37914.79 2019-07-23 03:42:11.000 204 33828.97 287.07 17118.44 88888.00 2019-07-23 03:42:12.000 204 33828.95 287.08 17118.44 88888.00 2019-07-23 03:42:13.000 204 33828.96 287.04 17118.44 88888.00 2019-07-23 03:42:14.000 204 33828.93 287.02 17118.44 88888.00 2019-07-23 03:42:15.000 204 33828.92 287.06 17118.44 37914.75 2019-07-23 03:42:16.000 204 33828.92 287.06 17118.44 88888.00 2019-07-23 03:42:17.000 204 33828.94 287.07 17118.44 88888.00 2019-07-23 03:42:18.000 204 33828.95 287.04 17118.46 88888.00 2019-07-23 03:42:19.000 204 33828.98 287.06 17118.44 88888.00 2019-07-23 03:42:20.000 204 33828.93 287.06 17118.44 37914.70 2019-07-23 03:42:21.000 204 33828.91 287.05 17118.42 88888.00 2019-07-23 03:42:22.000 204 33828.89 287.00 17118.44 88888.00 2019-07-23 03:42:23.000 204 33828.87 287.00 17118.49 88888.00 2019-07-23 03:42:24.000 204 33828.89 287.01 17118.49 88888.00 2019-07-23 03:42:25.000 204 33828.89 287.02 17118.49 37914.75 2019-07-23 03:42:26.000 204 33828.88 287.01 17118.51 88888.00 2019-07-23 03:42:27.000 204 33828.85 287.03 17118.53 88888.00 2019-07-23 03:42:28.000 204 33828.85 287.05 17118.51 88888.00 2019-07-23 03:42:29.000 204 33828.86 287.07 17118.47 88888.00 2019-07-23 03:42:30.000 204 33828.87 287.02 17118.49 37914.73 2019-07-23 03:42:31.000 204 33828.87 287.00 17118.49 88888.00 2019-07-23 03:42:32.000 204 33828.90 286.99 17118.51 88888.00 2019-07-23 03:42:33.000 204 33828.91 286.97 17118.51 88888.00 2019-07-23 03:42:34.000 204 33828.91 286.93 17118.51 88888.00 2019-07-23 03:42:35.000 204 33828.88 286.97 17118.53 37914.70 2019-07-23 03:42:36.000 204 33828.86 286.98 17118.53 88888.00 2019-07-23 03:42:37.000 204 33828.89 286.97 17118.53 88888.00 2019-07-23 03:42:38.000 204 33828.85 286.95 17118.55 88888.00 2019-07-23 03:42:39.000 204 33828.84 286.94 17118.58 88888.00 2019-07-23 03:42:40.000 204 33828.86 286.94 17118.56 37914.68 2019-07-23 03:42:41.000 204 33828.87 286.96 17118.58 88888.00 2019-07-23 03:42:42.000 204 33828.87 286.94 17118.58 88888.00 2019-07-23 03:42:43.000 204 33828.88 286.91 17118.55 88888.00 2019-07-23 03:42:44.000 204 33828.87 286.89 17118.53 88888.00 2019-07-23 03:42:45.000 204 33828.86 286.93 17118.53 37914.75 2019-07-23 03:42:46.000 204 33828.85 286.93 17118.55 88888.00 2019-07-23 03:42:47.000 204 33828.87 286.95 17118.56 88888.00 2019-07-23 03:42:48.000 204 33828.84 286.93 17118.51 88888.00 2019-07-23 03:42:49.000 204 33828.83 286.93 17118.49 88888.00 2019-07-23 03:42:50.000 204 33828.85 286.92 17118.47 37914.72 2019-07-23 03:42:51.000 204 33828.85 286.88 17118.47 88888.00 2019-07-23 03:42:52.000 204 33828.82 286.87 17118.53 88888.00 2019-07-23 03:42:53.000 204 33828.82 286.91 17118.53 88888.00 2019-07-23 03:42:54.000 204 33828.81 286.91 17118.47 88888.00 2019-07-23 03:42:55.000 204 33828.81 286.89 17118.47 37914.74 2019-07-23 03:42:56.000 204 33828.80 286.84 17118.49 88888.00 2019-07-23 03:42:57.000 204 33828.82 286.83 17118.46 88888.00 2019-07-23 03:42:58.000 204 33828.85 286.84 17118.46 88888.00 2019-07-23 03:42:59.000 204 33828.85 286.84 17118.47 88888.00 2019-07-23 03:43:00.000 204 33828.90 286.82 17118.49 37914.73 2019-07-23 03:43:01.000 204 33828.91 286.81 17118.55 88888.00 2019-07-23 03:43:02.000 204 33828.92 286.82 17118.53 88888.00 2019-07-23 03:43:03.000 204 33828.91 286.85 17118.53 88888.00 2019-07-23 03:43:04.000 204 33828.91 286.84 17118.53 88888.00 2019-07-23 03:43:05.000 204 33828.88 286.79 17118.56 37914.74 2019-07-23 03:43:06.000 204 33828.84 286.78 17118.55 88888.00 2019-07-23 03:43:07.000 204 33828.82 286.82 17118.56 88888.00 2019-07-23 03:43:08.000 204 33828.83 286.84 17118.53 88888.00 2019-07-23 03:43:09.000 204 33828.84 286.81 17118.51 88888.00 2019-07-23 03:43:10.000 204 33828.86 286.78 17118.55 37914.77 2019-07-23 03:43:11.000 204 33828.83 286.75 17118.55 88888.00 2019-07-23 03:43:12.000 204 33828.84 286.78 17118.55 88888.00 2019-07-23 03:43:13.000 204 33828.87 286.80 17118.56 88888.00 2019-07-23 03:43:14.000 204 33828.89 286.79 17118.58 88888.00 2019-07-23 03:43:15.000 204 33828.88 286.79 17118.53 37914.68 2019-07-23 03:43:16.000 204 33828.91 286.80 17118.56 88888.00 2019-07-23 03:43:17.000 204 33828.90 286.78 17118.58 88888.00 2019-07-23 03:43:18.000 204 33828.87 286.77 17118.58 88888.00 2019-07-23 03:43:19.000 204 33828.85 286.78 17118.62 88888.00 2019-07-23 03:43:20.000 204 33828.85 286.76 17118.60 37914.75 2019-07-23 03:43:21.000 204 33828.91 286.79 17118.60 88888.00 2019-07-23 03:43:22.000 204 33828.88 286.77 17118.58 88888.00 2019-07-23 03:43:23.000 204 33828.88 286.73 17118.58 88888.00 2019-07-23 03:43:24.000 204 33828.89 286.72 17118.58 88888.00 2019-07-23 03:43:25.000 204 33828.88 286.71 17118.58 37914.75 2019-07-23 03:43:26.000 204 33828.89 286.74 17118.58 88888.00 2019-07-23 03:43:27.000 204 33828.90 286.74 17118.58 88888.00 2019-07-23 03:43:28.000 204 33828.90 286.70 17118.58 88888.00 2019-07-23 03:43:29.000 204 33828.90 286.70 17118.56 88888.00 2019-07-23 03:43:30.000 204 33828.92 286.71 17118.56 37914.83 2019-07-23 03:43:31.000 204 33828.94 286.70 17118.58 88888.00 2019-07-23 03:43:32.000 204 33828.91 286.70 17118.56 88888.00 2019-07-23 03:43:33.000 204 33828.91 286.69 17118.55 88888.00 2019-07-23 03:43:34.000 204 33828.93 286.64 17118.56 88888.00 2019-07-23 03:43:35.000 204 33828.98 286.63 17118.53 37914.76 2019-07-23 03:43:36.000 204 33828.95 286.65 17118.55 88888.00 2019-07-23 03:43:37.000 204 33828.93 286.62 17118.55 88888.00 2019-07-23 03:43:38.000 204 33828.94 286.59 17118.49 88888.00 2019-07-23 03:43:39.000 204 33828.95 286.56 17118.49 88888.00 2019-07-23 03:43:40.000 204 33828.97 286.55 17118.51 37914.81 2019-07-23 03:43:41.000 204 33829.00 286.55 17118.53 88888.00 2019-07-23 03:43:42.000 204 33828.99 286.54 17118.53 88888.00 2019-07-23 03:43:43.000 204 33828.98 286.54 17118.51 88888.00 2019-07-23 03:43:44.000 204 33828.99 286.53 17118.53 88888.00 2019-07-23 03:43:45.000 204 33829.01 286.51 17118.51 37914.86 2019-07-23 03:43:46.000 204 33828.98 286.47 17118.51 88888.00 2019-07-23 03:43:47.000 204 33829.00 286.48 17118.55 88888.00 2019-07-23 03:43:48.000 204 33829.03 286.49 17118.56 88888.00 2019-07-23 03:43:49.000 204 33829.02 286.47 17118.56 88888.00 2019-07-23 03:43:50.000 204 33828.95 286.46 17118.56 37914.76 2019-07-23 03:43:51.000 204 33828.98 286.48 17118.58 88888.00 2019-07-23 03:43:52.000 204 33828.98 286.48 17118.60 88888.00 2019-07-23 03:43:53.000 204 33828.99 286.48 17118.58 88888.00 2019-07-23 03:43:54.000 204 33829.01 286.48 17118.55 88888.00 2019-07-23 03:43:55.000 204 33828.99 286.48 17118.56 37914.88 2019-07-23 03:43:56.000 204 33829.01 286.46 17118.55 88888.00 2019-07-23 03:43:57.000 204 33829.03 286.47 17118.55 88888.00 2019-07-23 03:43:58.000 204 33829.02 286.51 17118.58 88888.00 2019-07-23 03:43:59.000 204 33828.99 286.50 17118.58 88888.00 2019-07-23 03:44:00.000 204 33829.00 286.49 17118.55 37914.94 2019-07-23 03:44:01.000 204 33828.97 286.48 17118.55 88888.00 2019-07-23 03:44:02.000 204 33828.95 286.42 17118.60 88888.00 2019-07-23 03:44:03.000 204 33828.95 286.38 17118.62 88888.00 2019-07-23 03:44:04.000 204 33829.02 286.39 17118.62 88888.00 2019-07-23 03:44:05.000 204 33829.01 286.41 17118.64 37914.92 2019-07-23 03:44:06.000 204 33829.01 286.37 17118.58 88888.00 2019-07-23 03:44:07.000 204 33828.99 286.38 17118.53 88888.00 2019-07-23 03:44:08.000 204 33828.97 286.40 17118.58 88888.00 2019-07-23 03:44:09.000 204 33828.95 286.40 17118.60 88888.00 2019-07-23 03:44:10.000 204 33828.97 286.42 17118.60 37914.90 2019-07-23 03:44:11.000 204 33828.99 286.43 17118.58 88888.00 2019-07-23 03:44:12.000 204 33828.99 286.43 17118.62 88888.00 2019-07-23 03:44:13.000 204 33829.00 286.45 17118.60 88888.00 2019-07-23 03:44:14.000 204 33829.05 286.47 17118.60 88888.00 2019-07-23 03:44:15.000 204 33829.05 286.49 17118.58 37914.90 2019-07-23 03:44:16.000 204 33829.03 286.49 17118.58 88888.00 2019-07-23 03:44:17.000 204 33828.95 286.44 17118.62 88888.00 2019-07-23 03:44:18.000 204 33828.97 286.44 17118.62 88888.00 2019-07-23 03:44:19.000 204 33828.99 286.42 17118.62 88888.00 2019-07-23 03:44:20.000 204 33828.99 286.35 17118.62 37914.85 2019-07-23 03:44:21.000 204 33829.01 286.37 17118.62 88888.00 2019-07-23 03:44:22.000 204 33829.01 286.36 17118.60 88888.00 2019-07-23 03:44:23.000 204 33828.98 286.36 17118.62 88888.00 2019-07-23 03:44:24.000 204 33828.93 286.34 17118.65 88888.00 2019-07-23 03:44:25.000 204 33828.94 286.36 17118.62 37914.80 2019-07-23 03:44:26.000 204 33828.93 286.36 17118.58 88888.00 2019-07-23 03:44:27.000 204 33828.96 286.32 17118.62 88888.00 2019-07-23 03:44:28.000 204 33828.98 286.33 17118.64 88888.00 2019-07-23 03:44:29.000 204 33828.93 286.35 17118.58 88888.00 2019-07-23 03:44:30.000 204 33828.91 286.38 17118.58 37914.79 2019-07-23 03:44:31.000 204 33828.96 286.36 17118.62 88888.00 2019-07-23 03:44:32.000 204 33828.96 286.35 17118.62 88888.00 2019-07-23 03:44:33.000 204 33828.92 286.34 17118.62 88888.00 2019-07-23 03:44:34.000 204 33828.94 286.33 17118.62 88888.00 2019-07-23 03:44:35.000 204 33828.98 286.29 17118.64 37914.81 2019-07-23 03:44:36.000 204 33828.96 286.32 17118.64 88888.00 2019-07-23 03:44:37.000 204 33828.97 286.32 17118.65 88888.00 2019-07-23 03:44:38.000 204 33828.98 286.32 17118.62 88888.00 2019-07-23 03:44:39.000 204 33828.99 286.36 17118.64 88888.00 2019-07-23 03:44:40.000 204 33829.01 286.32 17118.64 37914.87 2019-07-23 03:44:41.000 204 33828.99 286.29 17118.60 88888.00 2019-07-23 03:44:42.000 204 33828.96 286.30 17118.60 88888.00 2019-07-23 03:44:43.000 204 33828.98 286.30 17118.62 88888.00 2019-07-23 03:44:44.000 204 33829.00 286.28 17118.62 88888.00 2019-07-23 03:44:45.000 204 33829.00 286.26 17118.60 37914.75 2019-07-23 03:44:46.000 204 33828.99 286.25 17118.60 88888.00 2019-07-23 03:44:47.000 204 33829.01 286.28 17118.67 88888.00 2019-07-23 03:44:48.000 204 33829.00 286.32 17118.62 88888.00 2019-07-23 03:44:49.000 204 33828.97 286.32 17118.62 88888.00 2019-07-23 03:44:50.000 204 33829.01 286.33 17118.64 37914.84 2019-07-23 03:44:51.000 204 33829.00 286.34 17118.62 88888.00 2019-07-23 03:44:52.000 204 33829.01 286.31 17118.62 88888.00 2019-07-23 03:44:53.000 204 33829.04 286.31 17118.64 88888.00 2019-07-23 03:44:54.000 204 33829.04 286.30 17118.62 88888.00 2019-07-23 03:44:55.000 204 33829.00 286.31 17118.60 37914.85 2019-07-23 03:44:56.000 204 33828.99 286.29 17118.62 88888.00 2019-07-23 03:44:57.000 204 33829.00 286.28 17118.67 88888.00 2019-07-23 03:44:58.000 204 33829.00 286.28 17118.71 88888.00 2019-07-23 03:44:59.000 204 33828.97 286.29 17118.69 88888.00 2019-07-23 03:45:00.000 204 33828.92 286.29 17118.69 37914.81 2019-07-23 03:45:01.000 204 33828.94 286.26 17118.67 88888.00 2019-07-23 03:45:02.000 204 33828.95 286.26 17118.64 88888.00 2019-07-23 03:45:03.000 204 33828.91 286.31 17118.65 88888.00 2019-07-23 03:45:04.000 204 33828.89 286.26 17118.67 88888.00 2019-07-23 03:45:05.000 204 33828.90 286.25 17118.67 37914.85 2019-07-23 03:45:06.000 204 33828.96 286.26 17118.69 88888.00 2019-07-23 03:45:07.000 204 33828.99 286.23 17118.69 88888.00 2019-07-23 03:45:08.000 204 33828.98 286.25 17118.69 88888.00 2019-07-23 03:45:09.000 204 33829.02 286.27 17118.67 88888.00 2019-07-23 03:45:10.000 204 33829.02 286.26 17118.65 37914.80 2019-07-23 03:45:11.000 204 33829.00 286.25 17118.67 88888.00 2019-07-23 03:45:12.000 204 33828.97 286.25 17118.69 88888.00 2019-07-23 03:45:13.000 204 33828.97 286.31 17118.67 88888.00 2019-07-23 03:45:14.000 204 33828.99 286.33 17118.69 88888.00 2019-07-23 03:45:15.000 204 33828.96 286.33 17118.71 37914.88 2019-07-23 03:45:16.000 204 33828.94 286.35 17118.69 88888.00 2019-07-23 03:45:17.000 204 33828.92 286.32 17118.72 88888.00 2019-07-23 03:45:18.000 204 33828.92 286.32 17118.69 88888.00 2019-07-23 03:45:19.000 204 33828.95 286.36 17118.71 88888.00 2019-07-23 03:45:20.000 204 33828.96 286.34 17118.71 37914.77 2019-07-23 03:45:21.000 204 33828.94 286.36 17118.67 88888.00 2019-07-23 03:45:22.000 204 33828.96 286.32 17118.71 88888.00 2019-07-23 03:45:23.000 204 33828.93 286.32 17118.72 88888.00 2019-07-23 03:45:24.000 204 33828.88 286.29 17118.72 88888.00 2019-07-23 03:45:25.000 204 33828.92 286.29 17118.72 37914.89 2019-07-23 03:45:26.000 204 33828.93 286.31 17118.69 88888.00 2019-07-23 03:45:27.000 204 33828.92 286.30 17118.69 88888.00 2019-07-23 03:45:28.000 204 33828.89 286.29 17118.69 88888.00 2019-07-23 03:45:29.000 204 33828.92 286.29 17118.69 88888.00 2019-07-23 03:45:30.000 204 33828.93 286.28 17118.69 37914.86 2019-07-23 03:45:31.000 204 33828.93 286.27 17118.74 88888.00 2019-07-23 03:45:32.000 204 33828.91 286.30 17118.72 88888.00 2019-07-23 03:45:33.000 204 33828.85 286.29 17118.69 88888.00 2019-07-23 03:45:34.000 204 33828.84 286.30 17118.69 88888.00 2019-07-23 03:45:35.000 204 33828.87 286.30 17118.67 37914.84 2019-07-23 03:45:36.000 204 33828.85 286.33 17118.72 88888.00 2019-07-23 03:45:37.000 204 33828.86 286.29 17118.71 88888.00 2019-07-23 03:45:38.000 204 33828.86 286.29 17118.67 88888.00 2019-07-23 03:45:39.000 204 33828.81 286.30 17118.67 88888.00 2019-07-23 03:45:40.000 204 33828.77 286.29 17118.64 37914.82 2019-07-23 03:45:41.000 204 33828.78 286.26 17118.62 88888.00 2019-07-23 03:45:42.000 204 33828.80 286.30 17118.62 88888.00 2019-07-23 03:45:43.000 204 33828.79 286.27 17118.65 88888.00 2019-07-23 03:45:44.000 204 33828.78 286.29 17118.67 88888.00 2019-07-23 03:45:45.000 204 33828.78 286.35 17118.65 37914.80 2019-07-23 03:45:46.000 204 33828.77 286.33 17118.62 88888.00 2019-07-23 03:45:47.000 204 33828.76 286.35 17118.65 88888.00 2019-07-23 03:45:48.000 204 33828.73 286.34 17118.62 88888.00 2019-07-23 03:45:49.000 204 33828.74 286.34 17118.64 88888.00 2019-07-23 03:45:50.000 204 33828.71 286.33 17118.65 37914.79 2019-07-23 03:45:51.000 204 33828.71 286.33 17118.69 88888.00 2019-07-23 03:45:52.000 204 33828.70 286.32 17118.69 88888.00 2019-07-23 03:45:53.000 204 33828.67 286.34 17118.71 88888.00 2019-07-23 03:45:54.000 204 33828.62 286.33 17118.69 88888.00 2019-07-23 03:45:55.000 204 33828.61 286.35 17118.65 37914.65 2019-07-23 03:45:56.000 204 33828.60 286.34 17118.71 88888.00 2019-07-23 03:45:57.000 204 33828.60 286.35 17118.69 88888.00 2019-07-23 03:45:58.000 204 33828.56 286.35 17118.67 88888.00 2019-07-23 03:45:59.000 204 33828.59 286.36 17118.69 88888.00 2019-07-23 03:46:00.000 204 33828.57 286.35 17118.71 37914.61 2019-07-23 03:46:01.000 204 33828.59 286.34 17118.69 88888.00 2019-07-23 03:46:02.000 204 33828.56 286.34 17118.65 88888.00 2019-07-23 03:46:03.000 204 33828.52 286.31 17118.67 88888.00 2019-07-23 03:46:04.000 204 33828.51 286.31 17118.69 88888.00 2019-07-23 03:46:05.000 204 33828.50 286.32 17118.69 37914.57 2019-07-23 03:46:06.000 204 33828.50 286.31 17118.71 88888.00 2019-07-23 03:46:07.000 204 33828.46 286.32 17118.69 88888.00 2019-07-23 03:46:08.000 204 33828.46 286.35 17118.67 88888.00 2019-07-23 03:46:09.000 204 33828.46 286.37 17118.67 88888.00 2019-07-23 03:46:10.000 204 33828.48 286.35 17118.72 37914.48 2019-07-23 03:46:11.000 204 33828.46 286.36 17118.74 88888.00 2019-07-23 03:46:12.000 204 33828.43 286.36 17118.74 88888.00 2019-07-23 03:46:13.000 204 33828.42 286.34 17118.71 88888.00 2019-07-23 03:46:14.000 204 33828.37 286.37 17118.72 88888.00 2019-07-23 03:46:15.000 204 33828.36 286.38 17118.74 37914.42 2019-07-23 03:46:16.000 204 33828.39 286.32 17118.78 88888.00 2019-07-23 03:46:17.000 204 33828.33 286.36 17118.78 88888.00 2019-07-23 03:46:18.000 204 33828.33 286.37 17118.76 88888.00 2019-07-23 03:46:19.000 204 33828.31 286.33 17118.78 88888.00 2019-07-23 03:46:20.000 204 33828.29 286.33 17118.76 37914.37 2019-07-23 03:46:21.000 204 33828.31 286.31 17118.81 88888.00 2019-07-23 03:46:22.000 204 33828.26 286.32 17118.80 88888.00 2019-07-23 03:46:23.000 204 33828.24 286.30 17118.81 88888.00 2019-07-23 03:46:24.000 204 33828.27 286.26 17118.76 88888.00 2019-07-23 03:46:25.000 204 33828.25 286.29 17118.78 37914.29 2019-07-23 03:46:26.000 204 33828.22 286.28 17118.81 88888.00 2019-07-23 03:46:27.000 204 33828.20 286.26 17118.78 88888.00 2019-07-23 03:46:28.000 204 33828.13 286.25 17118.74 88888.00 2019-07-23 03:46:29.000 204 33828.09 286.25 17118.71 88888.00 2019-07-23 03:46:30.000 204 33828.12 286.25 17118.74 37914.24 2019-07-23 03:46:31.000 204 33828.09 286.26 17118.74 88888.00 2019-07-23 03:46:32.000 204 33828.08 286.25 17118.72 88888.00 2019-07-23 03:46:33.000 204 33828.10 286.26 17118.72 88888.00 2019-07-23 03:46:34.000 204 33828.07 286.28 17118.74 88888.00 2019-07-23 03:46:35.000 204 33828.08 286.30 17118.74 37914.23 2019-07-23 03:46:36.000 204 33828.07 286.28 17118.74 88888.00 2019-07-23 03:46:37.000 204 33828.08 286.26 17118.76 88888.00 2019-07-23 03:46:38.000 204 33828.04 286.27 17118.78 88888.00 2019-07-23 03:46:39.000 204 33828.03 286.28 17118.81 88888.00 2019-07-23 03:46:40.000 204 33828.03 286.24 17118.85 37914.09 2019-07-23 03:46:41.000 204 33828.04 286.28 17118.85 88888.00 2019-07-23 03:46:42.000 204 33828.05 286.28 17118.78 88888.00 2019-07-23 03:46:43.000 204 33828.04 286.27 17118.76 88888.00 2019-07-23 03:46:44.000 204 33828.00 286.27 17118.72 88888.00 2019-07-23 03:46:45.000 204 33827.99 286.27 17118.78 37914.05 2019-07-23 03:46:46.000 204 33827.97 286.27 17118.76 88888.00 2019-07-23 03:46:47.000 204 33827.99 286.28 17118.78 88888.00 2019-07-23 03:46:48.000 204 33827.99 286.30 17118.78 88888.00 2019-07-23 03:46:49.000 204 33827.99 286.31 17118.78 88888.00 2019-07-23 03:46:50.000 204 33827.99 286.29 17118.81 37914.05 2019-07-23 03:46:51.000 204 33828.02 286.28 17118.78 88888.00 2019-07-23 03:46:52.000 204 33828.01 286.32 17118.76 88888.00 2019-07-23 03:46:53.000 204 33828.04 286.32 17118.78 88888.00 2019-07-23 03:46:54.000 204 33828.03 286.30 17118.80 88888.00 2019-07-23 03:46:55.000 204 33828.03 286.33 17118.80 37914.07 2019-07-23 03:46:56.000 204 33828.03 286.37 17118.78 88888.00 2019-07-23 03:46:57.000 204 33828.02 286.36 17118.81 88888.00 2019-07-23 03:46:58.000 204 33828.02 286.40 17118.85 88888.00 2019-07-23 03:46:59.000 204 33828.01 286.42 17118.85 88888.00 2019-07-23 03:47:00.000 204 33828.02 286.42 17118.85 37914.12 2019-07-23 03:47:01.000 204 33828.01 286.44 17118.83 88888.00 2019-07-23 03:47:02.000 204 33828.00 286.37 17118.83 88888.00 2019-07-23 03:47:03.000 204 33827.98 286.37 17118.90 88888.00 2019-07-23 03:47:04.000 204 33827.98 286.38 17118.90 88888.00 2019-07-23 03:47:05.000 204 33827.98 286.35 17118.87 37914.05 2019-07-23 03:47:06.000 204 33827.96 286.30 17118.81 88888.00 2019-07-23 03:47:07.000 204 33828.01 286.31 17118.85 88888.00 2019-07-23 03:47:08.000 204 33827.98 286.37 17118.85 88888.00 2019-07-23 03:47:09.000 204 33827.98 286.39 17118.85 88888.00 2019-07-23 03:47:10.000 204 33827.99 286.39 17118.83 37914.03 2019-07-23 03:47:11.000 204 33827.96 286.39 17118.85 88888.00 2019-07-23 03:47:12.000 204 33827.96 286.40 17118.83 88888.00 2019-07-23 03:47:13.000 204 33827.94 286.39 17118.83 88888.00 2019-07-23 03:47:14.000 204 33827.92 286.39 17118.85 88888.00 2019-07-23 03:47:15.000 204 33827.92 286.37 17118.87 37914.04 2019-07-23 03:47:16.000 204 33827.92 286.36 17118.88 88888.00 2019-07-23 03:47:17.000 204 33827.94 286.33 17118.85 88888.00 2019-07-23 03:47:18.000 204 33827.95 286.35 17118.88 88888.00 2019-07-23 03:47:19.000 204 33827.94 286.34 17118.87 88888.00 2019-07-23 03:47:20.000 204 33827.94 286.34 17118.83 37914.04 2019-07-23 03:47:21.000 204 33827.94 286.32 17118.83 88888.00 2019-07-23 03:47:22.000 204 33827.95 286.34 17118.81 88888.00 2019-07-23 03:47:23.000 204 33827.96 286.34 17118.81 88888.00 2019-07-23 03:47:24.000 204 33828.00 286.32 17118.83 88888.00 2019-07-23 03:47:25.000 204 33827.94 286.34 17118.87 37913.96 2019-07-23 03:47:26.000 204 33827.92 286.36 17118.89 88888.00 2019-07-23 03:47:27.000 204 33827.99 286.45 17118.88 88888.00 2019-07-23 03:47:28.000 204 33827.99 286.40 17118.81 88888.00 2019-07-23 03:47:29.000 204 33827.97 286.39 17118.85 88888.00 2019-07-23 03:47:30.000 204 33827.97 286.41 17118.87 37914.02 2019-07-23 03:47:31.000 204 33828.01 286.42 17118.92 88888.00 2019-07-23 03:47:32.000 204 33828.02 286.43 17118.90 88888.00 2019-07-23 03:47:33.000 204 33827.98 286.43 17118.88 88888.00 2019-07-23 03:47:34.000 204 33827.99 286.41 17118.85 88888.00 2019-07-23 03:47:35.000 204 33827.97 286.42 17118.85 37914.05 2019-07-23 03:47:36.000 204 33827.97 286.46 17118.83 88888.00 2019-07-23 03:47:37.000 204 33827.98 286.43 17118.83 88888.00 2019-07-23 03:47:38.000 204 33827.98 286.44 17118.87 88888.00 2019-07-23 03:47:39.000 204 33827.97 286.46 17118.90 88888.00 2019-07-23 03:47:40.000 204 33828.02 286.45 17118.87 37913.96 2019-07-23 03:47:41.000 204 33828.03 286.44 17118.87 88888.00 2019-07-23 03:47:42.000 204 33827.99 286.44 17118.81 88888.00 2019-07-23 03:47:43.000 204 33827.98 286.42 17118.85 88888.00 2019-07-23 03:47:44.000 204 33827.97 286.41 17118.87 88888.00 2019-07-23 03:47:45.000 204 33827.96 286.41 17118.87 37914.03 2019-07-23 03:47:46.000 204 33827.97 286.41 17118.83 88888.00 2019-07-23 03:47:47.000 204 33827.96 286.42 17118.85 88888.00 2019-07-23 03:47:48.000 204 33827.96 286.46 17118.88 88888.00 2019-07-23 03:47:49.000 204 33827.93 286.45 17118.85 88888.00 2019-07-23 03:47:50.000 204 33827.94 286.44 17118.83 37913.98 2019-07-23 03:47:51.000 204 33827.94 286.44 17118.83 88888.00 2019-07-23 03:47:52.000 204 33827.96 286.42 17118.83 88888.00 2019-07-23 03:47:53.000 204 33827.91 286.38 17118.85 88888.00 2019-07-23 03:47:54.000 204 33827.87 286.39 17118.83 88888.00 2019-07-23 03:47:55.000 204 33827.93 286.39 17118.81 37914.05 2019-07-23 03:47:56.000 204 33827.91 286.39 17118.85 88888.00 2019-07-23 03:47:57.000 204 33827.90 286.41 17118.83 88888.00 2019-07-23 03:47:58.000 204 33827.87 286.42 17118.81 88888.00 2019-07-23 03:47:59.000 204 33827.91 286.40 17118.83 88888.00 2019-07-23 03:48:00.000 204 33827.88 286.42 17118.83 37913.99 2019-07-23 03:48:01.000 204 33827.88 286.43 17118.85 88888.00 2019-07-23 03:48:02.000 204 33827.87 286.42 17118.85 88888.00 2019-07-23 03:48:03.000 204 33827.91 286.36 17118.87 88888.00 2019-07-23 03:48:04.000 204 33827.90 286.38 17118.85 88888.00 2019-07-23 03:48:05.000 204 33827.92 286.36 17118.83 37913.97 2019-07-23 03:48:06.000 204 33827.91 286.36 17118.85 88888.00 2019-07-23 03:48:07.000 204 33827.89 286.38 17118.85 88888.00 2019-07-23 03:48:08.000 204 33827.87 286.40 17118.89 88888.00 2019-07-23 03:48:09.000 204 33827.89 286.39 17118.88 88888.00 2019-07-23 03:48:10.000 204 33827.88 286.42 17118.87 37913.93 2019-07-23 03:48:11.000 204 33827.88 286.42 17118.90 88888.00 2019-07-23 03:48:12.000 204 33827.87 286.43 17118.90 88888.00 2019-07-23 03:48:13.000 204 33827.87 286.40 17118.85 88888.00 2019-07-23 03:48:14.000 204 33827.89 286.36 17118.83 88888.00 2019-07-23 03:48:15.000 204 33827.84 286.37 17118.81 37913.94 2019-07-23 03:48:16.000 204 33827.85 286.37 17118.87 88888.00 2019-07-23 03:48:17.000 204 33827.89 286.37 17118.85 88888.00 2019-07-23 03:48:18.000 204 33827.89 286.40 17118.87 88888.00 2019-07-23 03:48:19.000 204 33827.84 286.39 17118.83 88888.00 2019-07-23 03:48:20.000 204 33827.86 286.36 17118.81 37914.03 2019-07-23 03:48:21.000 204 33827.87 286.37 17118.83 88888.00 2019-07-23 03:48:22.000 204 33827.86 286.39 17118.85 88888.00 2019-07-23 03:48:23.000 204 33827.84 286.44 17118.88 88888.00 2019-07-23 03:48:24.000 204 33827.85 286.42 17118.90 88888.00 2019-07-23 03:48:25.000 204 33827.86 286.42 17118.94 37913.88 2019-07-23 03:48:26.000 204 33827.89 286.42 17118.92 88888.00 2019-07-23 03:48:27.000 204 33827.89 286.42 17118.90 88888.00 2019-07-23 03:48:28.000 204 33827.88 286.42 17118.87 88888.00 2019-07-23 03:48:29.000 204 33827.88 286.37 17118.83 88888.00 2019-07-23 03:48:30.000 204 33827.92 286.34 17118.85 37913.87 2019-07-23 03:48:31.000 204 33827.88 286.31 17118.85 88888.00 2019-07-23 03:48:32.000 204 33827.89 286.33 17118.87 88888.00 2019-07-23 03:48:33.000 204 33827.85 286.36 17118.85 88888.00 2019-07-23 03:48:34.000 204 33827.81 286.38 17118.85 88888.00 2019-07-23 03:48:35.000 204 33827.89 286.37 17118.87 37914.00 2019-07-23 03:48:36.000 204 33827.89 286.38 17118.89 88888.00 2019-07-23 03:48:37.000 204 33827.86 286.34 17118.81 88888.00 2019-07-23 03:48:38.000 204 33827.85 286.32 17118.85 88888.00 2019-07-23 03:48:39.000 204 33827.87 286.31 17118.85 88888.00 2019-07-23 03:48:40.000 204 33827.86 286.32 17118.85 37913.91 2019-07-23 03:48:41.000 204 33827.84 286.29 17118.87 88888.00 2019-07-23 03:48:42.000 204 33827.84 286.34 17118.88 88888.00 2019-07-23 03:48:43.000 204 33827.80 286.34 17118.81 88888.00 2019-07-23 03:48:44.000 204 33827.77 286.31 17118.81 88888.00 2019-07-23 03:48:45.000 204 33827.84 286.31 17118.87 37913.88 2019-07-23 03:48:46.000 204 33827.85 286.34 17118.90 88888.00 2019-07-23 03:48:47.000 204 33827.84 286.33 17118.85 88888.00 2019-07-23 03:48:48.000 204 33827.82 286.32 17118.83 88888.00 2019-07-23 03:48:49.000 204 33827.83 286.29 17118.83 88888.00 2019-07-23 03:48:50.000 204 33827.84 286.28 17118.81 37913.94 2019-07-23 03:48:51.000 204 33827.81 286.29 17118.81 88888.00 2019-07-23 03:48:52.000 204 33827.77 286.29 17118.87 88888.00 2019-07-23 03:48:53.000 204 33827.80 286.29 17118.90 88888.00 2019-07-23 03:48:54.000 204 33827.82 286.36 17118.89 88888.00 2019-07-23 03:48:55.000 204 33827.80 286.35 17118.88 37913.94 2019-07-23 03:48:56.000 204 33827.80 286.35 17118.87 88888.00 2019-07-23 03:48:57.000 204 33827.83 286.29 17118.85 88888.00 2019-07-23 03:48:58.000 204 33827.85 286.26 17118.89 88888.00 2019-07-23 03:48:59.000 204 33827.87 286.21 17118.90 88888.00 2019-07-23 03:49:00.000 204 33827.88 286.23 17118.88 37913.97 2019-07-23 03:49:01.000 204 33827.88 286.25 17118.92 88888.00 2019-07-23 03:49:02.000 204 33827.83 286.28 17118.94 88888.00 2019-07-23 03:49:03.000 204 33827.80 286.21 17118.88 88888.00 2019-07-23 03:49:04.000 204 33827.78 286.19 17118.87 88888.00 2019-07-23 03:49:05.000 204 33827.78 286.24 17118.90 37913.92 2019-07-23 03:49:06.000 204 33827.78 286.23 17118.92 88888.00 2019-07-23 03:49:07.000 204 33827.79 286.27 17118.85 88888.00 2019-07-23 03:49:08.000 204 33827.80 286.29 17118.85 88888.00 2019-07-23 03:49:09.000 204 33827.80 286.26 17118.88 88888.00 2019-07-23 03:49:10.000 204 33827.86 286.25 17118.87 37913.93 2019-07-23 03:49:11.000 204 33827.84 286.26 17118.90 88888.00 2019-07-23 03:49:12.000 204 33827.81 286.31 17118.90 88888.00 2019-07-23 03:49:13.000 204 33827.81 286.30 17118.89 88888.00 2019-07-23 03:49:14.000 204 33827.80 286.32 17118.87 88888.00 2019-07-23 03:49:15.000 204 33827.77 286.29 17118.89 37913.88 2019-07-23 03:49:16.000 204 33827.76 286.24 17118.94 88888.00 2019-07-23 03:49:17.000 204 33827.79 286.28 17118.94 88888.00 2019-07-23 03:49:18.000 204 33827.82 286.28 17118.94 88888.00 2019-07-23 03:49:19.000 204 33827.79 286.31 17118.94 88888.00 2019-07-23 03:49:20.000 204 33827.75 286.30 17118.96 37913.81 2019-07-23 03:49:21.000 204 33827.74 286.27 17118.94 88888.00 2019-07-23 03:49:22.000 204 33827.75 286.24 17118.92 88888.00 2019-07-23 03:49:23.000 204 33827.72 286.29 17118.90 88888.00 2019-07-23 03:49:24.000 204 33827.75 286.35 17118.92 88888.00 2019-07-23 03:49:25.000 204 33827.75 286.36 17118.94 37913.82 2019-07-23 03:49:26.000 204 33827.75 286.35 17118.94 88888.00 2019-07-23 03:49:27.000 204 33827.73 286.34 17118.96 88888.00 2019-07-23 03:49:28.000 204 33827.71 286.38 17118.94 88888.00 2019-07-23 03:49:29.000 204 33827.70 286.37 17118.96 88888.00 2019-07-23 03:49:30.000 204 33827.74 286.40 17118.97 37913.77 2019-07-23 03:49:31.000 204 33827.70 286.31 17118.97 88888.00 2019-07-23 03:49:32.000 204 33827.67 286.28 17118.96 88888.00 2019-07-23 03:49:33.000 204 33827.66 286.30 17118.96 88888.00 2019-07-23 03:49:34.000 204 33827.68 286.30 17118.97 88888.00 2019-07-23 03:49:35.000 204 33827.69 286.33 17118.97 37913.81 2019-07-23 03:49:36.000 204 33827.66 286.30 17118.94 88888.00 2019-07-23 03:49:37.000 204 33827.66 286.29 17118.92 88888.00 2019-07-23 03:49:38.000 204 33827.60 286.32 17118.92 88888.00 2019-07-23 03:49:39.000 204 33827.59 286.31 17118.90 88888.00 2019-07-23 03:49:40.000 204 33827.61 286.29 17118.92 37913.69 2019-07-23 03:49:41.000 204 33827.66 286.26 17118.96 88888.00 2019-07-23 03:49:42.000 204 33827.65 286.26 17118.96 88888.00 2019-07-23 03:49:43.000 204 33827.63 286.27 17118.96 88888.00 2019-07-23 03:49:44.000 204 33827.65 286.26 17118.92 88888.00 2019-07-23 03:49:45.000 204 33827.64 286.26 17118.94 37913.68 2019-07-23 03:49:46.000 204 33827.61 286.29 17118.99 88888.00 2019-07-23 03:49:47.000 204 33827.59 286.35 17118.94 88888.00 2019-07-23 03:49:48.000 204 33827.63 286.31 17118.97 88888.00 2019-07-23 03:49:49.000 204 33827.63 286.30 17118.94 88888.00 2019-07-23 03:49:50.000 204 33827.65 286.33 17118.97 37913.68 2019-07-23 03:49:51.000 204 33827.66 286.32 17118.97 88888.00 2019-07-23 03:49:52.000 204 33827.69 286.33 17118.97 88888.00 2019-07-23 03:49:53.000 204 33827.69 286.40 17118.96 88888.00 2019-07-23 03:49:54.000 204 33827.68 286.41 17118.90 88888.00 2019-07-23 03:49:55.000 204 33827.64 286.43 17118.89 37913.79 2019-07-23 03:49:56.000 204 33827.63 286.43 17118.94 88888.00 2019-07-23 03:49:57.000 204 33827.62 286.47 17118.94 88888.00 2019-07-23 03:49:58.000 204 33827.63 286.45 17118.92 88888.00 2019-07-23 03:49:59.000 204 33827.65 286.40 17118.94 88888.00 2019-07-23 03:50:00.000 204 33827.67 286.40 17118.92 37913.83 2019-07-23 03:50:01.000 204 33827.66 286.43 17118.94 88888.00 2019-07-23 03:50:02.000 204 33827.65 286.47 17118.92 88888.00 2019-07-23 03:50:03.000 204 33827.67 286.47 17118.92 88888.00 2019-07-23 03:50:04.000 204 33827.65 286.47 17118.97 88888.00 2019-07-23 03:50:05.000 204 33827.67 286.48 17119.01 37913.81 2019-07-23 03:50:06.000 204 33827.66 286.48 17119.01 88888.00 2019-07-23 03:50:07.000 204 33827.68 286.51 17118.96 88888.00 2019-07-23 03:50:08.000 204 33827.64 286.50 17118.94 88888.00 2019-07-23 03:50:09.000 204 33827.66 286.46 17118.92 88888.00 2019-07-23 03:50:10.000 204 33827.64 286.44 17118.92 37913.79 2019-07-23 03:50:11.000 204 33827.64 286.47 17118.94 88888.00 2019-07-23 03:50:12.000 204 33827.71 286.49 17118.97 88888.00 2019-07-23 03:50:13.000 204 33827.77 286.54 17118.97 88888.00 2019-07-23 03:50:14.000 204 33827.77 286.49 17118.97 88888.00 2019-07-23 03:50:15.000 204 33827.76 286.50 17118.97 37913.88 2019-07-23 03:50:16.000 204 33827.74 286.50 17118.97 88888.00 2019-07-23 03:50:17.000 204 33827.76 286.49 17119.01 88888.00 2019-07-23 03:50:18.000 204 33827.79 286.50 17118.96 88888.00 2019-07-23 03:50:19.000 204 33827.77 286.50 17118.94 88888.00 2019-07-23 03:50:20.000 204 33827.78 286.46 17118.94 37913.88 2019-07-23 03:50:21.000 204 33827.82 286.48 17118.99 88888.00 2019-07-23 03:50:22.000 204 33827.83 286.49 17118.94 88888.00 2019-07-23 03:50:23.000 204 33827.82 286.45 17118.94 88888.00 2019-07-23 03:50:24.000 204 33827.80 286.43 17118.92 88888.00 2019-07-23 03:50:25.000 204 33827.83 286.44 17118.94 37913.87 2019-07-23 03:50:26.000 204 33827.87 286.45 17118.97 88888.00 2019-07-23 03:50:27.000 204 33827.85 286.45 17118.96 88888.00 2019-07-23 03:50:28.000 204 33827.87 286.46 17118.97 88888.00 2019-07-23 03:50:29.000 204 33827.89 286.48 17118.97 88888.00 2019-07-23 03:50:30.000 204 33827.86 286.50 17118.99 37913.95 2019-07-23 03:50:31.000 204 33827.85 286.52 17118.99 88888.00 2019-07-23 03:50:32.000 204 33827.91 286.48 17118.97 88888.00 2019-07-23 03:50:33.000 204 33827.94 286.51 17118.97 88888.00 2019-07-23 03:50:34.000 204 33827.93 286.48 17118.96 88888.00 2019-07-23 03:50:35.000 204 33827.92 286.49 17118.99 37913.97 2019-07-23 03:50:36.000 204 33827.88 286.50 17119.01 88888.00 2019-07-23 03:50:37.000 204 33827.87 286.52 17118.96 88888.00 2019-07-23 03:50:38.000 204 33827.92 286.53 17118.96 88888.00 2019-07-23 03:50:39.000 204 33827.97 286.49 17118.99 88888.00 2019-07-23 03:50:40.000 204 33827.98 286.52 17118.97 37913.96 2019-07-23 03:50:41.000 204 33827.96 286.47 17118.99 88888.00 2019-07-23 03:50:42.000 204 33827.91 286.46 17118.96 88888.00 2019-07-23 03:50:43.000 204 33827.91 286.46 17118.92 88888.00 2019-07-23 03:50:44.000 204 33827.90 286.45 17118.94 88888.00 2019-07-23 03:50:45.000 204 33827.96 286.44 17118.94 37914.05 2019-07-23 03:50:46.000 204 33827.98 286.42 17118.97 88888.00 2019-07-23 03:50:47.000 204 33827.97 286.46 17118.96 88888.00 2019-07-23 03:50:48.000 204 33827.98 286.44 17118.92 88888.00 2019-07-23 03:50:49.000 204 33828.00 286.42 17118.94 88888.00 2019-07-23 03:50:50.000 204 33827.96 286.45 17118.89 37914.06 2019-07-23 03:50:51.000 204 33827.96 286.45 17118.89 88888.00 2019-07-23 03:50:52.000 204 33827.93 286.45 17118.92 88888.00 2019-07-23 03:50:53.000 204 33827.95 286.49 17118.94 88888.00 2019-07-23 03:50:54.000 204 33827.98 286.53 17118.94 88888.00 2019-07-23 03:50:55.000 204 33827.96 286.53 17118.92 37914.10 2019-07-23 03:50:56.000 204 33827.97 286.51 17118.96 88888.00 2019-07-23 03:50:57.000 204 33828.00 286.51 17118.94 88888.00 2019-07-23 03:50:58.000 204 33827.96 286.54 17118.92 88888.00 2019-07-23 03:50:59.000 204 33827.98 286.54 17118.92 88888.00 2019-07-23 03:51:00.000 204 33827.94 286.49 17118.94 37914.08 2019-07-23 03:51:01.000 204 33827.96 286.51 17118.94 88888.00 2019-07-23 03:51:02.000 204 33827.95 286.48 17118.94 88888.00 2019-07-23 03:51:03.000 204 33827.97 286.45 17118.94 88888.00 2019-07-23 03:51:04.000 204 33827.97 286.46 17118.94 88888.00 2019-07-23 03:51:05.000 204 33827.91 286.44 17118.94 37914.04 2019-07-23 03:51:06.000 204 33827.91 286.44 17118.94 88888.00 2019-07-23 03:51:07.000 204 33827.91 286.45 17118.96 88888.00 2019-07-23 03:51:08.000 204 33827.91 286.46 17118.94 88888.00 2019-07-23 03:51:09.000 204 33827.97 286.42 17118.92 88888.00 2019-07-23 03:51:10.000 204 33827.98 286.44 17118.94 37914.06 2019-07-23 03:51:11.000 204 33827.97 286.49 17118.99 88888.00 2019-07-23 03:51:12.000 204 33828.01 286.50 17119.01 88888.00 2019-07-23 03:51:13.000 204 33828.03 286.53 17119.01 88888.00 2019-07-23 03:51:14.000 204 33828.04 286.54 17118.97 88888.00 2019-07-23 03:51:15.000 204 33828.04 286.53 17118.97 37914.02 2019-07-23 03:51:16.000 204 33828.01 286.54 17118.99 88888.00 2019-07-23 03:51:17.000 204 33827.97 286.52 17118.97 88888.00 2019-07-23 03:51:18.000 204 33827.96 286.51 17119.01 88888.00 2019-07-23 03:51:19.000 204 33827.99 286.53 17119.01 88888.00 2019-07-23 03:51:20.000 204 33828.00 286.53 17119.01 37914.11 2019-07-23 03:51:21.000 204 33828.00 286.54 17119.01 88888.00 2019-07-23 03:51:22.000 204 33827.99 286.54 17118.99 88888.00 2019-07-23 03:51:23.000 204 33827.97 286.56 17118.99 88888.00 2019-07-23 03:51:24.000 204 33827.98 286.57 17119.01 88888.00 2019-07-23 03:51:25.000 204 33827.98 286.57 17119.03 37914.06 2019-07-23 03:51:26.000 204 33828.02 286.53 17119.03 88888.00 2019-07-23 03:51:27.000 204 33828.02 286.50 17119.03 88888.00 2019-07-23 03:51:28.000 204 33828.03 286.47 17118.99 88888.00 2019-07-23 03:51:29.000 204 33828.01 286.49 17118.97 88888.00 2019-07-23 03:51:30.000 204 33828.02 286.54 17119.01 37914.12 2019-07-23 03:51:31.000 204 33828.02 286.57 17119.05 88888.00 2019-07-23 03:51:32.000 204 33828.05 286.59 17119.08 88888.00 2019-07-23 03:51:33.000 204 33828.04 286.64 17119.06 88888.00 2019-07-23 03:51:34.000 204 33828.05 286.66 17119.05 88888.00 2019-07-23 03:51:35.000 204 33828.07 286.70 17119.06 37914.18 2019-07-23 03:51:36.000 204 33828.04 286.71 17119.06 88888.00 2019-07-23 03:51:37.000 204 33828.07 286.73 17119.01 88888.00 2019-07-23 03:51:38.000 204 33828.08 286.73 17118.99 88888.00 2019-07-23 03:51:39.000 204 33828.06 286.68 17118.99 88888.00 2019-07-23 03:51:40.000 204 33828.08 286.66 17118.97 37914.20 2019-07-23 03:51:41.000 204 33828.12 286.68 17118.94 88888.00 2019-07-23 03:51:42.000 204 33828.13 286.71 17118.92 88888.00 2019-07-23 03:51:43.000 204 33828.12 286.72 17118.94 88888.00 2019-07-23 03:51:44.000 204 33828.09 286.73 17118.97 88888.00 2019-07-23 03:51:45.000 204 33828.12 286.74 17118.99 37914.22 2019-07-23 03:51:46.000 204 33828.16 286.75 17118.97 88888.00 2019-07-23 03:51:47.000 204 33828.15 286.75 17118.99 88888.00 2019-07-23 03:51:48.000 204 33828.20 286.81 17118.97 88888.00 2019-07-23 03:51:49.000 204 33828.21 286.85 17118.96 88888.00 2019-07-23 03:51:50.000 204 33828.18 286.81 17118.92 37914.24 2019-07-23 03:51:51.000 204 33828.18 286.84 17118.97 88888.00 2019-07-23 03:51:52.000 204 33828.18 286.88 17118.97 88888.00 2019-07-23 03:51:53.000 204 33828.19 286.87 17118.99 88888.00 2019-07-23 03:51:54.000 204 33828.20 286.81 17118.99 88888.00 2019-07-23 03:51:55.000 204 33828.17 286.84 17118.97 37914.22 2019-07-23 03:51:56.000 204 33828.17 286.85 17119.01 88888.00 2019-07-23 03:51:57.000 204 33828.19 286.84 17119.01 88888.00 2019-07-23 03:51:58.000 204 33828.21 286.88 17118.97 88888.00 2019-07-23 03:51:59.000 204 33828.15 286.91 17118.92 88888.00 2019-07-23 03:52:00.000 204 33828.13 286.97 17118.97 37914.31 2019-07-23 03:52:01.000 204 33828.09 287.00 17118.99 88888.00 2019-07-23 03:52:02.000 204 33828.09 286.96 17118.97 88888.00 2019-07-23 03:52:03.000 204 33828.10 286.97 17118.97 88888.00 2019-07-23 03:52:04.000 204 33828.09 286.99 17118.99 88888.00 2019-07-23 03:52:05.000 204 33828.10 286.98 17118.97 37914.24 2019-07-23 03:52:06.000 204 33828.11 286.97 17118.94 88888.00 2019-07-23 03:52:07.000 204 33828.10 286.93 17118.94 88888.00 2019-07-23 03:52:08.000 204 33828.08 286.95 17118.94 88888.00 2019-07-23 03:52:09.000 204 33828.08 286.97 17118.94 88888.00 2019-07-23 03:52:10.000 204 33828.07 286.97 17118.94 37914.28 2019-07-23 03:52:11.000 204 33828.08 287.02 17118.90 88888.00 2019-07-23 03:52:12.000 204 33828.10 287.00 17118.89 88888.00 2019-07-23 03:52:13.000 204 33828.13 287.00 17118.89 88888.00 2019-07-23 03:52:14.000 204 33828.09 286.98 17118.90 88888.00 2019-07-23 03:52:15.000 204 33828.14 287.01 17118.90 37914.14 2019-07-23 03:52:16.000 204 33828.11 287.06 17118.90 88888.00 2019-07-23 03:52:17.000 204 33828.08 287.05 17118.94 88888.00 2019-07-23 03:52:18.000 204 33828.08 287.05 17118.90 88888.00 2019-07-23 03:52:19.000 204 33828.05 287.06 17118.92 88888.00 2019-07-23 03:52:20.000 204 33828.05 287.04 17118.90 37914.16 2019-07-23 03:52:21.000 204 33828.05 287.09 17118.94 88888.00 2019-07-23 03:52:22.000 204 33828.03 287.11 17118.92 88888.00 2019-07-23 03:52:23.000 204 33828.06 287.14 17118.90 88888.00 2019-07-23 03:52:24.000 204 33828.08 287.16 17118.89 88888.00 2019-07-23 03:52:25.000 204 33828.05 287.20 17118.90 37914.22 2019-07-23 03:52:26.000 204 33828.01 287.25 17118.92 88888.00 2019-07-23 03:52:27.000 204 33828.02 287.28 17118.92 88888.00 2019-07-23 03:52:28.000 204 33828.04 287.27 17118.90 88888.00 2019-07-23 03:52:29.000 204 33828.03 287.28 17118.94 88888.00 2019-07-23 03:52:30.000 204 33828.02 287.30 17118.92 37914.20 2019-07-23 03:52:31.000 204 33828.05 287.31 17118.89 88888.00 2019-07-23 03:52:32.000 204 33828.04 287.28 17118.90 88888.00 2019-07-23 03:52:33.000 204 33828.02 287.26 17118.89 88888.00 2019-07-23 03:52:34.000 204 33828.02 287.25 17118.92 88888.00 2019-07-23 03:52:35.000 204 33827.99 287.25 17118.92 37914.17 2019-07-23 03:52:36.000 204 33827.92 287.22 17118.89 88888.00 2019-07-23 03:52:37.000 204 33827.94 287.23 17118.89 88888.00 2019-07-23 03:52:38.000 204 33827.94 287.24 17118.87 88888.00 2019-07-23 03:52:39.000 204 33827.92 287.21 17118.92 88888.00 2019-07-23 03:52:40.000 204 33827.93 287.22 17118.97 37914.10 2019-07-23 03:52:41.000 204 33827.96 287.26 17118.97 88888.00 2019-07-23 03:52:42.000 204 33827.90 287.30 17118.97 88888.00 2019-07-23 03:52:43.000 204 33827.87 287.33 17118.94 88888.00 2019-07-23 03:52:44.000 204 33827.89 287.36 17118.94 88888.00 2019-07-23 03:52:45.000 204 33827.88 287.33 17118.92 37914.02 2019-07-23 03:52:46.000 204 33827.85 287.28 17118.92 88888.00 2019-07-23 03:52:47.000 204 33827.84 287.33 17118.99 88888.00 2019-07-23 03:52:48.000 204 33827.82 287.33 17118.97 88888.00 2019-07-23 03:52:49.000 204 33827.83 287.36 17118.97 88888.00 2019-07-23 03:52:50.000 204 33827.81 287.39 17118.94 37913.99 2019-07-23 03:52:51.000 204 33827.79 287.36 17118.96 88888.00 2019-07-23 03:52:52.000 204 33827.80 287.40 17118.92 88888.00 2019-07-23 03:52:53.000 204 33827.78 287.43 17118.92 88888.00 2019-07-23 03:52:54.000 204 33827.76 287.45 17118.97 88888.00 2019-07-23 03:52:55.000 204 33827.76 287.43 17118.92 37913.90 2019-07-23 03:52:56.000 204 33827.75 287.40 17118.92 88888.00 2019-07-23 03:52:57.000 204 33827.79 287.44 17118.92 88888.00 2019-07-23 03:52:58.000 204 33827.77 287.46 17118.94 88888.00 2019-07-23 03:52:59.000 204 33827.78 287.46 17118.96 88888.00 2019-07-23 03:53:00.000 204 33827.78 287.44 17118.96 37913.94 2019-07-23 03:53:01.000 204 33827.77 287.43 17118.92 88888.00 2019-07-23 03:53:02.000 204 33827.82 287.43 17118.92 88888.00 2019-07-23 03:53:03.000 204 33827.83 287.46 17118.92 88888.00 2019-07-23 03:53:04.000 204 33827.80 287.47 17118.92 88888.00 2019-07-23 03:53:05.000 204 33827.80 287.48 17118.92 37913.98 2019-07-23 03:53:06.000 204 33827.79 287.50 17118.88 88888.00 2019-07-23 03:53:07.000 204 33827.79 287.55 17118.94 88888.00 2019-07-23 03:53:08.000 204 33827.78 287.52 17118.94 88888.00 2019-07-23 03:53:09.000 204 33827.74 287.54 17118.94 88888.00 2019-07-23 03:53:10.000 204 33827.74 287.52 17118.92 37913.84 2019-07-23 03:53:11.000 204 33827.74 287.55 17118.97 88888.00 2019-07-23 03:53:12.000 204 33827.74 287.53 17118.94 88888.00 2019-07-23 03:53:13.000 204 33827.74 287.51 17118.90 88888.00 2019-07-23 03:53:14.000 204 33827.75 287.52 17118.94 88888.00 2019-07-23 03:53:15.000 204 33827.75 287.54 17118.94 37913.90 2019-07-23 03:53:16.000 204 33827.69 287.53 17118.96 88888.00 2019-07-23 03:53:17.000 204 33827.72 287.56 17118.94 88888.00 2019-07-23 03:53:18.000 204 33827.75 287.60 17118.94 88888.00 2019-07-23 03:53:19.000 204 33827.71 287.59 17118.94 88888.00 2019-07-23 03:53:20.000 204 33827.68 287.59 17118.96 37913.93 2019-07-23 03:53:21.000 204 33827.67 287.58 17118.92 88888.00 2019-07-23 03:53:22.000 204 33827.63 287.60 17118.97 88888.00 2019-07-23 03:53:23.000 204 33827.63 287.64 17118.99 88888.00 2019-07-23 03:53:24.000 204 33827.62 287.62 17118.94 88888.00 2019-07-23 03:53:25.000 204 33827.63 287.62 17119.01 37913.73 2019-07-23 03:53:26.000 204 33827.62 287.62 17118.99 88888.00 2019-07-23 03:53:27.000 204 33827.62 287.59 17118.96 88888.00 2019-07-23 03:53:28.000 204 33827.59 287.58 17118.99 88888.00 2019-07-23 03:53:29.000 204 33827.53 287.59 17118.96 88888.00 2019-07-23 03:53:30.000 204 33827.49 287.61 17118.97 37913.66 2019-07-23 03:53:31.000 204 33827.55 287.61 17119.01 88888.00 2019-07-23 03:53:32.000 204 33827.55 287.62 17119.03 88888.00 2019-07-23 03:53:33.000 204 33827.56 287.62 17118.99 88888.00 2019-07-23 03:53:34.000 204 33827.56 287.64 17118.97 88888.00 2019-07-23 03:53:35.000 204 33827.56 287.64 17118.92 37913.74 2019-07-23 03:53:36.000 204 33827.50 287.67 17118.94 88888.00 2019-07-23 03:53:37.000 204 33827.52 287.66 17118.94 88888.00 2019-07-23 03:53:38.000 204 33827.51 287.69 17118.99 88888.00 2019-07-23 03:53:39.000 204 33827.47 287.67 17119.01 88888.00 2019-07-23 03:53:40.000 204 33827.46 287.64 17118.99 37913.63 2019-07-23 03:53:41.000 204 33827.46 287.65 17118.99 88888.00 2019-07-23 03:53:42.000 204 33827.48 287.67 17118.97 88888.00 2019-07-23 03:53:43.000 204 33827.51 287.71 17118.97 88888.00 2019-07-23 03:53:44.000 204 33827.48 287.74 17118.96 88888.00 2019-07-23 03:53:45.000 204 33827.50 287.72 17118.94 37913.63 2019-07-23 03:53:46.000 204 33827.48 287.73 17118.99 88888.00 2019-07-23 03:53:47.000 204 33827.49 287.77 17118.99 88888.00 2019-07-23 03:53:48.000 204 33827.48 287.81 17119.01 88888.00 2019-07-23 03:53:49.000 204 33827.48 287.79 17118.99 88888.00 2019-07-23 03:53:50.000 204 33827.52 287.82 17118.97 37913.66 2019-07-23 03:53:51.000 204 33827.52 287.83 17119.01 88888.00 2019-07-23 03:53:52.000 204 33827.44 287.84 17118.99 88888.00 2019-07-23 03:53:53.000 204 33827.47 287.86 17118.97 88888.00 2019-07-23 03:53:54.000 204 33827.51 287.86 17118.97 88888.00 2019-07-23 03:53:55.000 204 33827.57 287.86 17118.94 37913.68 2019-07-23 03:53:56.000 204 33827.58 287.90 17119.01 88888.00 2019-07-23 03:53:57.000 204 33827.55 287.93 17118.99 88888.00 2019-07-23 03:53:58.000 204 33827.56 287.94 17118.94 88888.00 2019-07-23 03:53:59.000 204 33827.57 287.94 17118.94 88888.00 2019-07-23 03:54:00.000 204 33827.58 287.89 17118.94 37913.65 2019-07-23 03:54:01.000 204 33827.56 287.88 17118.94 88888.00 2019-07-23 03:54:02.000 204 33827.58 287.89 17118.94 88888.00 2019-07-23 03:54:03.000 204 33827.58 287.90 17118.96 88888.00 2019-07-23 03:54:04.000 204 33827.56 287.91 17118.97 88888.00 2019-07-23 03:54:05.000 204 33827.58 287.93 17118.97 37913.67 2019-07-23 03:54:06.000 204 33827.63 287.95 17118.97 88888.00 2019-07-23 03:54:07.000 204 33827.61 287.97 17118.97 88888.00 2019-07-23 03:54:08.000 204 33827.65 287.99 17118.97 88888.00 2019-07-23 03:54:09.000 204 33827.63 288.00 17118.97 88888.00 2019-07-23 03:54:10.000 204 33827.60 288.00 17118.96 37913.66 2019-07-23 03:54:11.000 204 33827.62 287.98 17118.96 88888.00 2019-07-23 03:54:12.000 204 33827.61 287.99 17118.99 88888.00 2019-07-23 03:54:13.000 204 33827.62 288.01 17118.99 88888.00 2019-07-23 03:54:14.000 204 33827.63 287.98 17118.96 88888.00 2019-07-23 03:54:15.000 204 33827.62 287.98 17118.97 37913.74 2019-07-23 03:54:16.000 204 33827.57 288.01 17118.97 88888.00 2019-07-23 03:54:17.000 204 33827.55 287.99 17118.96 88888.00 2019-07-23 03:54:18.000 204 33827.55 287.99 17118.97 88888.00 2019-07-23 03:54:19.000 204 33827.56 288.04 17118.97 88888.00 2019-07-23 03:54:20.000 204 33827.57 288.04 17118.90 37913.77 2019-07-23 03:54:21.000 204 33827.56 288.01 17118.92 88888.00 2019-07-23 03:54:22.000 204 33827.56 288.01 17118.97 88888.00 2019-07-23 03:54:23.000 204 33827.59 288.05 17118.99 88888.00 2019-07-23 03:54:24.000 204 33827.56 288.08 17118.94 88888.00 2019-07-23 03:54:25.000 204 33827.56 288.05 17118.97 37913.70 2019-07-23 03:54:26.000 204 33827.55 288.00 17118.92 88888.00 2019-07-23 03:54:27.000 204 33827.60 288.01 17118.94 88888.00 2019-07-23 03:54:28.000 204 33827.58 288.00 17118.97 88888.00 2019-07-23 03:54:29.000 204 33827.58 288.02 17118.97 88888.00 2019-07-23 03:54:30.000 204 33827.59 288.03 17118.97 37913.65 2019-07-23 03:54:31.000 204 33827.60 288.01 17118.99 88888.00 2019-07-23 03:54:32.000 204 33827.55 288.02 17118.99 88888.00 2019-07-23 03:54:33.000 204 33827.54 288.04 17118.97 88888.00 2019-07-23 03:54:34.000 204 33827.57 288.06 17118.99 88888.00 2019-07-23 03:54:35.000 204 33827.61 288.08 17119.03 37913.60 2019-07-23 03:54:36.000 204 33827.62 288.10 17119.06 88888.00 2019-07-23 03:54:37.000 204 33827.59 288.09 17119.01 88888.00 2019-07-23 03:54:38.000 204 33827.56 288.10 17118.99 88888.00 2019-07-23 03:54:39.000 204 33827.56 288.14 17119.01 88888.00 2019-07-23 03:54:40.000 204 33827.56 288.15 17118.97 37913.72 2019-07-23 03:54:41.000 204 33827.55 288.12 17118.96 88888.00 2019-07-23 03:54:42.000 204 33827.52 288.09 17118.94 88888.00 2019-07-23 03:54:43.000 204 33827.54 288.14 17118.92 88888.00 2019-07-23 03:54:44.000 204 33827.54 288.15 17118.92 88888.00 2019-07-23 03:54:45.000 204 33827.58 288.17 17118.92 37913.66 2019-07-23 03:54:46.000 204 33827.57 288.18 17118.96 88888.00 2019-07-23 03:54:47.000 204 33827.56 288.17 17118.97 88888.00 2019-07-23 03:54:48.000 204 33827.58 288.15 17118.97 88888.00 2019-07-23 03:54:49.000 204 33827.58 288.11 17118.94 88888.00 2019-07-23 03:54:50.000 204 33827.57 288.12 17118.96 37913.68 2019-07-23 03:54:51.000 204 33827.59 288.10 17118.96 88888.00 2019-07-23 03:54:52.000 204 33827.57 288.14 17118.97 88888.00 2019-07-23 03:54:53.000 204 33827.57 288.13 17118.99 88888.00 2019-07-23 03:54:54.000 204 33827.56 288.08 17118.94 88888.00 2019-07-23 03:54:55.000 204 33827.54 288.09 17118.94 37913.70 2019-07-23 03:54:56.000 204 33827.54 288.13 17118.92 88888.00 2019-07-23 03:54:57.000 204 33827.54 288.12 17118.92 88888.00 2019-07-23 03:54:58.000 204 33827.51 288.10 17118.94 88888.00 2019-07-23 03:54:59.000 204 33827.52 288.09 17118.92 88888.00 2019-07-23 03:55:00.000 204 33827.53 288.12 17118.92 37913.65 2019-07-23 03:55:01.000 204 33827.49 288.12 17118.89 88888.00 2019-07-23 03:55:02.000 204 33827.50 288.15 17118.90 88888.00 2019-07-23 03:55:03.000 204 33827.49 288.14 17118.92 88888.00 2019-07-23 03:55:04.000 204 33827.52 288.16 17118.92 88888.00 2019-07-23 03:55:05.000 204 33827.51 288.19 17118.94 37913.64 2019-07-23 03:55:06.000 204 33827.50 288.21 17118.92 88888.00 2019-07-23 03:55:07.000 204 33827.49 288.23 17118.94 88888.00 2019-07-23 03:55:08.000 204 33827.51 288.21 17118.94 88888.00 2019-07-23 03:55:09.000 204 33827.50 288.21 17118.94 88888.00 2019-07-23 03:55:10.000 204 33827.44 288.20 17118.90 37913.61 2019-07-23 03:55:11.000 204 33827.48 288.24 17118.92 88888.00 2019-07-23 03:55:12.000 204 33827.49 288.26 17118.97 88888.00 2019-07-23 03:55:13.000 204 33827.49 288.29 17118.99 88888.00 2019-07-23 03:55:14.000 204 33827.47 288.26 17118.94 88888.00 2019-07-23 03:55:15.000 204 33827.47 288.24 17118.92 37913.62 2019-07-23 03:55:16.000 204 33827.52 288.25 17118.92 88888.00 2019-07-23 03:55:17.000 204 33827.50 288.22 17118.92 88888.00 2019-07-23 03:55:18.000 204 33827.46 288.21 17118.92 88888.00 2019-07-23 03:55:19.000 204 33827.50 288.21 17118.90 88888.00 2019-07-23 03:55:20.000 204 33827.51 288.21 17118.90 37913.71 2019-07-23 03:55:21.000 204 33827.56 288.23 17118.92 88888.00 2019-07-23 03:55:22.000 204 33827.55 288.27 17118.97 88888.00 2019-07-23 03:55:23.000 204 33827.56 288.29 17118.94 88888.00 2019-07-23 03:55:24.000 204 33827.59 288.25 17118.92 88888.00 2019-07-23 03:55:25.000 204 33827.61 288.25 17118.89 37913.69 2019-07-23 03:55:26.000 204 33827.61 288.26 17118.92 88888.00 2019-07-23 03:55:27.000 204 33827.62 288.24 17118.92 88888.00 2019-07-23 03:55:28.000 204 33827.64 288.26 17118.89 88888.00 2019-07-23 03:55:29.000 204 33827.62 288.30 17118.90 88888.00 2019-07-23 03:55:30.000 204 33827.62 288.30 17118.89 37913.74 2019-07-23 03:55:31.000 204 33827.63 288.35 17118.88 88888.00 2019-07-23 03:55:32.000 204 33827.66 288.33 17118.87 88888.00 2019-07-23 03:55:33.000 204 33827.71 288.32 17118.87 88888.00 2019-07-23 03:55:34.000 204 33827.65 288.30 17118.85 88888.00 2019-07-23 03:55:35.000 204 33827.65 288.30 17118.94 37913.75 2019-07-23 03:55:36.000 204 33827.65 288.31 17118.92 88888.00 2019-07-23 03:55:37.000 204 33827.69 288.35 17118.92 88888.00 2019-07-23 03:55:38.000 204 33827.65 288.36 17118.90 88888.00 2019-07-23 03:55:39.000 204 33827.66 288.37 17118.88 88888.00 2019-07-23 03:55:40.000 204 33827.63 288.31 17118.85 37913.77 2019-07-23 03:55:41.000 204 33827.69 288.31 17118.85 88888.00 2019-07-23 03:55:42.000 204 33827.66 288.35 17118.90 88888.00 2019-07-23 03:55:43.000 204 33827.61 288.35 17118.83 88888.00 2019-07-23 03:55:44.000 204 33827.64 288.36 17118.89 88888.00 2019-07-23 03:55:45.000 204 33827.67 288.36 17118.89 37913.75 2019-07-23 03:55:46.000 204 33827.67 288.38 17118.92 88888.00 2019-07-23 03:55:47.000 204 33827.65 288.40 17118.92 88888.00 2019-07-23 03:55:48.000 204 33827.67 288.39 17118.92 88888.00 2019-07-23 03:55:49.000 204 33827.68 288.42 17118.92 88888.00 2019-07-23 03:55:50.000 204 33827.67 288.44 17118.85 37913.75 2019-07-23 03:55:51.000 204 33827.69 288.47 17118.85 88888.00 2019-07-23 03:55:52.000 204 33827.66 288.42 17118.85 88888.00 2019-07-23 03:55:53.000 204 33827.64 288.39 17118.90 88888.00 2019-07-23 03:55:54.000 204 33827.65 288.39 17118.90 88888.00 2019-07-23 03:55:55.000 204 33827.70 288.41 17118.89 37913.82 2019-07-23 03:55:56.000 204 33827.64 288.44 17118.92 88888.00 2019-07-23 03:55:57.000 204 33827.62 288.42 17118.88 88888.00 2019-07-23 03:55:58.000 204 33827.62 288.39 17118.90 88888.00 2019-07-23 03:55:59.000 204 33827.67 288.43 17118.90 88888.00 2019-07-23 03:56:00.000 204 33827.71 288.43 17118.89 37913.74 2019-07-23 03:56:01.000 204 33827.67 288.39 17118.88 88888.00 2019-07-23 03:56:02.000 204 33827.61 288.42 17118.90 88888.00 2019-07-23 03:56:03.000 204 33827.63 288.42 17118.89 88888.00 2019-07-23 03:56:04.000 204 33827.66 288.42 17118.90 88888.00 2019-07-23 03:56:05.000 204 33827.69 288.41 17118.90 37913.78 2019-07-23 03:56:06.000 204 33827.69 288.39 17118.85 88888.00 2019-07-23 03:56:07.000 204 33827.66 288.41 17118.85 88888.00 2019-07-23 03:56:08.000 204 33827.63 288.42 17118.87 88888.00 2019-07-23 03:56:09.000 204 33827.63 288.45 17118.88 88888.00 2019-07-23 03:56:10.000 204 33827.64 288.47 17118.92 37913.73 2019-07-23 03:56:11.000 204 33827.66 288.44 17118.90 88888.00 2019-07-23 03:56:12.000 204 33827.63 288.41 17118.89 88888.00 2019-07-23 03:56:13.000 204 33827.62 288.39 17118.87 88888.00 2019-07-23 03:56:14.000 204 33827.65 288.34 17118.85 88888.00 2019-07-23 03:56:15.000 204 33827.66 288.30 17118.85 37913.76 2019-07-23 03:56:16.000 204 33827.64 288.36 17118.83 88888.00 2019-07-23 03:56:17.000 204 33827.63 288.40 17118.80 88888.00 2019-07-23 03:56:18.000 204 33827.63 288.36 17118.76 88888.00 2019-07-23 03:56:19.000 204 33827.65 288.35 17118.76 88888.00 2019-07-23 03:56:20.000 204 33827.68 288.36 17118.78 37913.75 2019-07-23 03:56:21.000 204 33827.69 288.39 17118.81 88888.00 2019-07-23 03:56:22.000 204 33827.72 288.39 17118.87 88888.00 2019-07-23 03:56:23.000 204 33827.72 288.39 17118.83 88888.00 2019-07-23 03:56:24.000 204 33827.69 288.38 17118.81 88888.00 2019-07-23 03:56:25.000 204 33827.70 288.37 17118.80 37913.78 2019-07-23 03:56:26.000 204 33827.69 288.39 17118.81 88888.00 2019-07-23 03:56:27.000 204 33827.68 288.39 17118.83 88888.00 2019-07-23 03:56:28.000 204 33827.69 288.37 17118.87 88888.00 2019-07-23 03:56:29.000 204 33827.71 288.39 17118.89 88888.00 2019-07-23 03:56:30.000 204 33827.69 288.44 17118.85 37913.71 2019-07-23 03:56:31.000 204 33827.72 288.44 17118.81 88888.00 2019-07-23 03:56:32.000 204 33827.74 288.47 17118.83 88888.00 2019-07-23 03:56:33.000 204 33827.73 288.49 17118.89 88888.00 2019-07-23 03:56:34.000 204 33827.71 288.50 17118.88 88888.00 2019-07-23 03:56:35.000 204 33827.72 288.48 17118.88 37913.75 2019-07-23 03:56:36.000 204 33827.69 288.43 17118.87 88888.00 2019-07-23 03:56:37.000 204 33827.69 288.47 17118.89 88888.00 2019-07-23 03:56:38.000 204 33827.71 288.47 17118.85 88888.00 2019-07-23 03:56:39.000 204 33827.71 288.48 17118.83 88888.00 2019-07-23 03:56:40.000 204 33827.71 288.45 17118.83 37913.86 2019-07-23 03:56:41.000 204 33827.70 288.46 17118.83 88888.00 2019-07-23 03:56:42.000 204 33827.74 288.45 17118.80 88888.00 2019-07-23 03:56:43.000 204 33827.78 288.43 17118.81 88888.00 2019-07-23 03:56:44.000 204 33827.77 288.44 17118.83 88888.00 2019-07-23 03:56:45.000 204 33827.76 288.48 17118.85 37913.91 2019-07-23 03:56:46.000 204 33827.80 288.48 17118.81 88888.00 2019-07-23 03:56:47.000 204 33827.83 288.47 17118.83 88888.00 2019-07-23 03:56:48.000 204 33827.82 288.48 17118.80 88888.00 2019-07-23 03:56:49.000 204 33827.85 288.47 17118.80 88888.00 2019-07-23 03:56:50.000 204 33827.84 288.48 17118.81 37913.92 2019-07-23 03:56:51.000 204 33827.84 288.50 17118.88 88888.00 2019-07-23 03:56:52.000 204 33827.83 288.50 17118.85 88888.00 2019-07-23 03:56:53.000 204 33827.86 288.45 17118.85 88888.00 2019-07-23 03:56:54.000 204 33827.86 288.44 17118.83 88888.00 2019-07-23 03:56:55.000 204 33827.83 288.47 17118.83 37913.97 2019-07-23 03:56:56.000 204 33827.88 288.46 17118.85 88888.00 2019-07-23 03:56:57.000 204 33827.91 288.49 17118.87 88888.00 2019-07-23 03:56:58.000 204 33827.91 288.45 17118.90 88888.00 2019-07-23 03:56:59.000 204 33827.91 288.42 17118.89 88888.00 2019-07-23 03:57:00.000 204 33827.88 288.44 17118.89 37913.90 2019-07-23 03:57:01.000 204 33827.92 288.41 17118.85 88888.00 2019-07-23 03:57:02.000 204 33827.93 288.42 17118.88 88888.00 2019-07-23 03:57:03.000 204 33827.94 288.41 17118.87 88888.00 2019-07-23 03:57:04.000 204 33827.93 288.40 17118.85 88888.00 2019-07-23 03:57:05.000 204 33827.92 288.37 17118.89 37913.96 2019-07-23 03:57:06.000 204 33827.88 288.32 17118.83 88888.00 2019-07-23 03:57:07.000 204 33827.88 288.33 17118.81 88888.00 2019-07-23 03:57:08.000 204 33827.88 288.35 17118.81 88888.00 2019-07-23 03:57:09.000 204 33827.86 288.36 17118.80 88888.00 2019-07-23 03:57:10.000 204 33827.88 288.32 17118.78 37913.92 2019-07-23 03:57:11.000 204 33827.87 288.34 17118.83 88888.00 2019-07-23 03:57:12.000 204 33827.88 288.35 17118.85 88888.00 2019-07-23 03:57:13.000 204 33827.89 288.36 17118.85 88888.00 2019-07-23 03:57:14.000 204 33827.95 288.33 17118.78 88888.00 2019-07-23 03:57:15.000 204 33827.95 288.34 17118.80 37913.98 2019-07-23 03:57:16.000 204 33827.94 288.29 17118.81 88888.00 2019-07-23 03:57:17.000 204 33827.94 288.33 17118.83 88888.00 2019-07-23 03:57:18.000 204 33827.90 288.33 17118.85 88888.00 2019-07-23 03:57:19.000 204 33827.90 288.35 17118.85 88888.00 2019-07-23 03:57:20.000 204 33827.89 288.38 17118.87 37914.04 2019-07-23 03:57:21.000 204 33827.91 288.40 17118.88 88888.00 2019-07-23 03:57:22.000 204 33827.93 288.38 17118.89 88888.00 2019-07-23 03:57:23.000 204 33827.94 288.35 17118.85 88888.00 2019-07-23 03:57:24.000 204 33827.95 288.34 17118.83 88888.00 2019-07-23 03:57:25.000 204 33827.94 288.32 17118.80 37914.04 2019-07-23 03:57:26.000 204 33827.95 288.33 17118.80 88888.00 2019-07-23 03:57:27.000 204 33827.96 288.34 17118.80 88888.00 2019-07-23 03:57:28.000 204 33827.93 288.32 17118.83 88888.00 2019-07-23 03:57:29.000 204 33827.96 288.31 17118.81 88888.00 2019-07-23 03:57:30.000 204 33827.97 288.33 17118.83 37913.93 2019-07-23 03:57:31.000 204 33828.04 288.33 17118.81 88888.00 2019-07-23 03:57:32.000 204 33828.04 288.32 17118.81 88888.00 2019-07-23 03:57:33.000 204 33828.02 288.35 17118.78 88888.00 2019-07-23 03:57:34.000 204 33828.03 288.32 17118.76 88888.00 2019-07-23 03:57:35.000 204 33828.03 288.36 17118.76 37913.98 2019-07-23 03:57:36.000 204 33828.06 288.37 17118.83 88888.00 2019-07-23 03:57:37.000 204 33828.09 288.36 17118.83 88888.00 2019-07-23 03:57:38.000 204 33828.08 288.36 17118.81 88888.00 2019-07-23 03:57:39.000 204 33828.08 288.34 17118.83 88888.00 2019-07-23 03:57:40.000 204 33828.07 288.38 17118.83 37914.11 2019-07-23 03:57:41.000 204 33828.05 288.39 17118.88 88888.00 2019-07-23 03:57:42.000 204 33828.09 288.36 17118.88 88888.00 2019-07-23 03:57:43.000 204 33828.09 288.38 17118.90 88888.00 2019-07-23 03:57:44.000 204 33828.07 288.37 17118.85 88888.00 2019-07-23 03:57:45.000 204 33828.08 288.41 17118.87 37914.20 2019-07-23 03:57:46.000 204 33828.06 288.47 17118.85 88888.00 2019-07-23 03:57:47.000 204 33828.04 288.45 17118.85 88888.00 2019-07-23 03:57:48.000 204 33828.09 288.43 17118.87 88888.00 2019-07-23 03:57:49.000 204 33828.10 288.44 17118.85 88888.00 2019-07-23 03:57:50.000 204 33828.09 288.43 17118.87 37914.14 2019-07-23 03:57:51.000 204 33828.11 288.43 17118.90 88888.00 2019-07-23 03:57:52.000 204 33828.09 288.44 17118.87 88888.00 2019-07-23 03:57:53.000 204 33828.08 288.47 17118.87 88888.00 2019-07-23 03:57:54.000 204 33828.07 288.45 17118.83 88888.00 2019-07-23 03:57:55.000 204 33828.06 288.47 17118.80 37914.16 2019-07-23 03:57:56.000 204 33828.09 288.46 17118.78 88888.00 2019-07-23 03:57:57.000 204 33828.11 288.48 17118.76 88888.00 2019-07-23 03:57:58.000 204 33828.12 288.48 17118.76 88888.00 2019-07-23 03:57:59.000 204 33828.10 288.48 17118.78 88888.00 2019-07-23 03:58:00.000 204 33828.11 288.51 17118.80 37914.21 2019-07-23 03:58:01.000 204 33828.11 288.52 17118.76 88888.00 2019-07-23 03:58:02.000 204 33828.08 288.53 17118.76 88888.00 2019-07-23 03:58:03.000 204 33828.08 288.53 17118.76 88888.00 2019-07-23 03:58:04.000 204 33828.07 288.51 17118.78 88888.00 2019-07-23 03:58:05.000 204 33828.11 288.49 17118.81 37914.11 2019-07-23 03:58:06.000 204 33828.11 288.52 17118.81 88888.00 2019-07-23 03:58:07.000 204 33828.13 288.55 17118.81 88888.00 2019-07-23 03:58:08.000 204 33828.13 288.58 17118.81 88888.00 2019-07-23 03:58:09.000 204 33828.13 288.57 17118.83 88888.00 2019-07-23 03:58:10.000 204 33828.12 288.55 17118.81 37914.17 2019-07-23 03:58:11.000 204 33828.14 288.55 17118.81 88888.00 2019-07-23 03:58:12.000 204 33828.12 288.55 17118.83 88888.00 2019-07-23 03:58:13.000 204 33828.10 288.56 17118.90 88888.00 2019-07-23 03:58:14.000 204 33828.12 288.54 17118.83 88888.00 2019-07-23 03:58:15.000 204 33828.13 288.53 17118.83 37914.16 2019-07-23 03:58:16.000 204 33828.16 288.53 17118.83 88888.00 2019-07-23 03:58:17.000 204 33828.17 288.54 17118.85 88888.00 2019-07-23 03:58:18.000 204 33828.17 288.57 17118.81 88888.00 2019-07-23 03:58:19.000 204 33828.13 288.57 17118.81 88888.00 2019-07-23 03:58:20.000 204 33828.17 288.57 17118.83 37914.18 2019-07-23 03:58:21.000 204 33828.21 288.63 17118.85 88888.00 2019-07-23 03:58:22.000 204 33828.20 288.58 17118.85 88888.00 2019-07-23 03:58:23.000 204 33828.19 288.55 17118.83 88888.00 2019-07-23 03:58:24.000 204 33828.25 288.56 17118.81 88888.00 2019-07-23 03:58:25.000 204 33828.24 288.58 17118.81 37914.21 2019-07-23 03:58:26.000 204 33828.16 288.58 17118.81 88888.00 2019-07-23 03:58:27.000 204 33828.14 288.60 17118.85 88888.00 2019-07-23 03:58:28.000 204 33828.16 288.61 17118.81 88888.00 2019-07-23 03:58:29.000 204 33828.18 288.63 17118.83 88888.00 2019-07-23 03:58:30.000 204 33828.16 288.62 17118.83 37914.25 2019-07-23 03:58:31.000 204 33828.16 288.62 17118.81 88888.00 2019-07-23 03:58:32.000 204 33828.15 288.62 17118.76 88888.00 2019-07-23 03:58:33.000 204 33828.15 288.64 17118.81 88888.00 2019-07-23 03:58:34.000 204 33828.19 288.67 17118.83 88888.00 2019-07-23 03:58:35.000 204 33828.19 288.68 17118.81 37914.19 2019-07-23 03:58:36.000 204 33828.19 288.65 17118.81 88888.00 2019-07-23 03:58:37.000 204 33828.21 288.66 17118.83 88888.00 2019-07-23 03:58:38.000 204 33828.22 288.66 17118.81 88888.00 2019-07-23 03:58:39.000 204 33828.25 288.69 17118.85 88888.00 2019-07-23 03:58:40.000 204 33828.28 288.70 17118.85 37914.25 2019-07-23 03:58:41.000 204 33828.26 288.73 17118.83 88888.00 2019-07-23 03:58:42.000 204 33828.24 288.72 17118.85 88888.00 2019-07-23 03:58:43.000 204 33828.27 288.73 17118.85 88888.00 2019-07-23 03:58:44.000 204 33828.29 288.73 17118.81 88888.00 2019-07-23 03:58:45.000 204 33828.32 288.76 17118.85 37914.30 2019-07-23 03:58:46.000 204 33828.31 288.74 17118.85 88888.00 2019-07-23 03:58:47.000 204 33828.35 288.77 17118.85 88888.00 2019-07-23 03:58:48.000 204 33828.35 288.79 17118.83 88888.00 2019-07-23 03:58:49.000 204 33828.34 288.80 17118.83 88888.00 2019-07-23 03:58:50.000 204 33828.38 288.81 17118.81 37914.27 2019-07-23 03:58:51.000 204 33828.43 288.80 17118.83 88888.00 2019-07-23 03:58:52.000 204 33828.44 288.75 17118.83 88888.00 2019-07-23 03:58:53.000 204 33828.42 288.75 17118.85 88888.00 2019-07-23 03:58:54.000 204 33828.37 288.74 17118.80 88888.00 2019-07-23 03:58:55.000 204 33828.36 288.76 17118.80 37914.26 2019-07-23 03:58:56.000 204 33828.36 288.79 17118.83 88888.00 2019-07-23 03:58:57.000 204 33828.43 288.77 17118.85 88888.00 2019-07-23 03:58:58.000 204 33828.43 288.78 17118.81 88888.00 2019-07-23 03:58:59.000 204 33828.37 288.80 17118.78 88888.00 2019-07-23 03:59:00.000 204 33828.38 288.83 17118.78 37914.35 2019-07-23 03:59:01.000 204 33828.38 288.81 17118.76 88888.00 2019-07-23 03:59:02.000 204 33828.40 288.80 17118.78 88888.00 2019-07-23 03:59:03.000 204 33828.40 288.78 17118.76 88888.00 2019-07-23 03:59:04.000 204 33828.41 288.79 17118.80 88888.00 2019-07-23 03:59:05.000 204 33828.38 288.80 17118.81 37914.33 2019-07-23 03:59:06.000 204 33828.36 288.80 17118.78 88888.00 2019-07-23 03:59:07.000 204 33828.39 288.78 17118.80 88888.00 2019-07-23 03:59:08.000 204 33828.39 288.77 17118.78 88888.00 2019-07-23 03:59:09.000 204 33828.37 288.77 17118.81 88888.00 2019-07-23 03:59:10.000 204 33828.37 288.77 17118.81 37914.33 2019-07-23 03:59:11.000 204 33828.39 288.74 17118.83 88888.00 2019-07-23 03:59:12.000 204 33828.39 288.70 17118.78 88888.00 2019-07-23 03:59:13.000 204 33828.38 288.75 17118.78 88888.00 2019-07-23 03:59:14.000 204 33828.32 288.74 17118.80 88888.00 2019-07-23 03:59:15.000 204 33828.35 288.75 17118.81 37914.26 2019-07-23 03:59:16.000 204 33828.35 288.78 17118.76 88888.00 2019-07-23 03:59:17.000 204 33828.38 288.82 17118.81 88888.00 2019-07-23 03:59:18.000 204 33828.36 288.82 17118.81 88888.00 2019-07-23 03:59:19.000 204 33828.36 288.82 17118.83 88888.00 2019-07-23 03:59:20.000 204 33828.39 288.82 17118.85 37914.38 2019-07-23 03:59:21.000 204 33828.44 288.86 17118.89 88888.00 2019-07-23 03:59:22.000 204 33828.47 288.85 17118.89 88888.00 2019-07-23 03:59:23.000 204 33828.44 288.84 17118.83 88888.00 2019-07-23 03:59:24.000 204 33828.44 288.84 17118.85 88888.00 2019-07-23 03:59:25.000 204 33828.41 288.80 17118.88 37914.36 2019-07-23 03:59:26.000 204 33828.37 288.82 17118.85 88888.00 2019-07-23 03:59:27.000 204 33828.36 288.84 17118.85 88888.00 2019-07-23 03:59:28.000 204 33828.37 288.79 17118.90 88888.00 2019-07-23 03:59:29.000 204 33828.36 288.75 17118.90 88888.00 2019-07-23 03:59:30.000 204 33828.34 288.79 17118.85 37914.31 2019-07-23 03:59:31.000 204 33828.33 288.83 17118.85 88888.00 2019-07-23 03:59:32.000 204 33828.33 288.83 17118.85 88888.00 2019-07-23 03:59:33.000 204 33828.36 288.82 17118.90 88888.00 2019-07-23 03:59:34.000 204 33828.32 288.81 17118.90 88888.00 2019-07-23 03:59:35.000 204 33828.32 288.87 17118.92 37914.33 2019-07-23 03:59:36.000 204 33828.33 288.85 17118.90 88888.00 2019-07-23 03:59:37.000 204 33828.32 288.87 17118.85 88888.00 2019-07-23 03:59:38.000 204 33828.34 288.86 17118.83 88888.00 2019-07-23 03:59:39.000 204 33828.37 288.86 17118.85 88888.00 2019-07-23 03:59:40.000 204 33828.35 288.88 17118.88 37914.35 2019-07-23 03:59:41.000 204 33828.38 288.87 17118.83 88888.00 2019-07-23 03:59:42.000 204 33828.39 288.86 17118.83 88888.00 2019-07-23 03:59:43.000 204 33828.40 288.87 17118.83 88888.00 2019-07-23 03:59:44.000 204 33828.38 288.85 17118.83 88888.00 2019-07-23 03:59:45.000 204 33828.37 288.83 17118.83 37914.30 2019-07-23 03:59:46.000 204 33828.34 288.86 17118.81 88888.00 2019-07-23 03:59:47.000 204 33828.36 288.86 17118.78 88888.00 2019-07-23 03:59:48.000 204 33828.33 288.88 17118.80 88888.00 2019-07-23 03:59:49.000 204 33828.32 288.91 17118.85 88888.00 2019-07-23 03:59:50.000 204 33828.32 288.91 17118.83 37914.38 2019-07-23 03:59:51.000 204 33828.32 288.91 17118.83 88888.00 2019-07-23 03:59:52.000 204 33828.33 288.89 17118.83 88888.00 2019-07-23 03:59:53.000 204 33828.33 288.90 17118.81 88888.00 2019-07-23 03:59:54.000 204 33828.33 288.93 17118.81 88888.00 2019-07-23 03:59:55.000 204 33828.32 288.94 17118.81 37914.31 2019-07-23 03:59:56.000 204 33828.29 288.96 17118.78 88888.00 2019-07-23 03:59:57.000 204 33828.28 288.93 17118.81 88888.00 2019-07-23 03:59:58.000 204 33828.27 288.93 17118.83 88888.00 2019-07-23 03:59:59.000 204 33828.30 288.89 17118.83 88888.00 2019-07-23 04:00:00.000 204 33828.30 288.89 17118.85 37914.31 2019-07-23 04:00:01.000 204 33828.26 288.91 17118.85 88888.00 2019-07-23 04:00:02.000 204 33828.23 288.95 17118.83 88888.00 2019-07-23 04:00:03.000 204 33828.27 288.96 17118.83 88888.00 2019-07-23 04:00:04.000 204 33828.25 288.95 17118.81 88888.00 2019-07-23 04:00:05.000 204 33828.25 288.94 17118.85 37914.21 2019-07-23 04:00:06.000 204 33828.29 288.93 17118.88 88888.00 2019-07-23 04:00:07.000 204 33828.30 288.91 17118.87 88888.00 2019-07-23 04:00:08.000 204 33828.21 288.92 17118.83 88888.00 2019-07-23 04:00:09.000 204 33828.23 288.91 17118.83 88888.00 2019-07-23 04:00:10.000 204 33828.26 288.92 17118.81 37914.25 2019-07-23 04:00:11.000 204 33828.24 288.93 17118.80 88888.00 2019-07-23 04:00:12.000 204 33828.27 288.94 17118.83 88888.00 2019-07-23 04:00:13.000 204 33828.26 288.98 17118.83 88888.00 2019-07-23 04:00:14.000 204 33828.25 288.95 17118.85 88888.00 2019-07-23 04:00:15.000 204 33828.22 288.96 17118.89 37914.27 2019-07-23 04:00:16.000 204 33828.19 288.99 17118.88 88888.00 2019-07-23 04:00:17.000 204 33828.19 289.00 17118.88 88888.00 2019-07-23 04:00:18.000 204 33828.22 288.98 17118.83 88888.00 2019-07-23 04:00:19.000 204 33828.24 288.99 17118.85 88888.00 2019-07-23 04:00:20.000 204 33828.26 289.04 17118.81 37914.24 2019-07-23 04:00:21.000 204 33828.26 289.10 17118.83 88888.00 2019-07-23 04:00:22.000 204 33828.26 289.11 17118.85 88888.00 2019-07-23 04:00:23.000 204 33828.22 289.08 17118.88 88888.00 2019-07-23 04:00:24.000 204 33828.23 289.11 17118.81 88888.00 2019-07-23 04:00:25.000 204 33828.22 289.11 17118.81 37914.24 2019-07-23 04:00:26.000 204 33828.19 289.11 17118.83 88888.00 2019-07-23 04:00:27.000 204 33828.18 289.15 17118.85 88888.00 2019-07-23 04:00:28.000 204 33828.19 289.16 17118.88 88888.00 2019-07-23 04:00:29.000 204 33828.25 289.17 17118.89 88888.00 2019-07-23 04:00:30.000 204 33828.22 289.17 17118.83 37914.25 2019-07-23 04:00:31.000 204 33828.25 289.22 17118.87 88888.00 2019-07-23 04:00:32.000 204 33828.28 289.20 17118.87 88888.00 2019-07-23 04:00:33.000 204 33828.32 289.22 17118.83 88888.00 2019-07-23 04:00:34.000 204 33828.29 289.19 17118.78 88888.00 2019-07-23 04:00:35.000 204 33828.26 289.19 17118.80 37914.26 2019-07-23 04:00:36.000 204 33828.26 289.23 17118.83 88888.00 2019-07-23 04:00:37.000 204 33828.30 289.26 17118.83 88888.00 2019-07-23 04:00:38.000 204 33828.27 289.26 17118.83 88888.00 2019-07-23 04:00:39.000 204 33828.24 289.28 17118.80 88888.00 2019-07-23 04:00:40.000 204 33828.26 289.25 17118.81 37914.29 2019-07-23 04:00:41.000 204 33828.27 289.23 17118.83 88888.00 2019-07-23 04:00:42.000 204 33828.28 289.26 17118.83 88888.00 2019-07-23 04:00:43.000 204 33828.32 289.30 17118.83 88888.00 2019-07-23 04:00:44.000 204 33828.29 289.31 17118.83 88888.00 2019-07-23 04:00:45.000 204 33828.24 289.22 17118.81 37914.27 2019-07-23 04:00:46.000 204 33828.23 289.26 17118.78 88888.00 2019-07-23 04:00:47.000 204 33828.21 289.32 17118.81 88888.00 2019-07-23 04:00:48.000 204 33828.23 289.28 17118.83 88888.00 2019-07-23 04:00:49.000 204 33828.28 289.30 17118.83 88888.00 2019-07-23 04:00:50.000 204 33828.30 289.30 17118.83 37914.21 2019-07-23 04:00:51.000 204 33828.26 289.33 17118.85 88888.00 2019-07-23 04:00:52.000 204 33828.21 289.32 17118.87 88888.00 2019-07-23 04:00:53.000 204 33828.20 289.35 17118.83 88888.00 2019-07-23 04:00:54.000 204 33828.21 289.37 17118.81 88888.00 2019-07-23 04:00:55.000 204 33828.22 289.34 17118.83 37914.24 2019-07-23 04:00:56.000 204 33828.26 289.34 17118.80 88888.00 2019-07-23 04:00:57.000 204 33828.29 289.33 17118.78 88888.00 2019-07-23 04:00:58.000 204 33828.23 289.31 17118.78 88888.00 2019-07-23 04:00:59.000 204 33828.25 289.35 17118.81 88888.00 2019-07-23 04:01:00.000 204 33828.27 289.35 17118.81 37914.27 2019-07-23 04:01:01.000 204 33828.24 289.38 17118.81 88888.00 2019-07-23 04:01:02.000 204 33828.24 289.41 17118.83 88888.00 2019-07-23 04:01:03.000 204 33828.25 289.38 17118.81 88888.00 2019-07-23 04:01:04.000 204 33828.23 289.41 17118.78 88888.00 2019-07-23 04:01:05.000 204 33828.27 289.39 17118.80 37914.35 2019-07-23 04:01:06.000 204 33828.23 289.41 17118.81 88888.00 2019-07-23 04:01:07.000 204 33828.19 289.42 17118.81 88888.00 2019-07-23 04:01:08.000 204 33828.19 289.46 17118.81 88888.00 2019-07-23 04:01:09.000 204 33828.25 289.45 17118.81 88888.00 2019-07-23 04:01:10.000 204 33828.23 289.43 17118.81 37914.36 2019-07-23 04:01:11.000 204 33828.22 289.43 17118.78 88888.00 2019-07-23 04:01:12.000 204 33828.23 289.47 17118.78 88888.00 2019-07-23 04:01:13.000 204 33828.24 289.49 17118.81 88888.00 2019-07-23 04:01:14.000 204 33828.27 289.47 17118.78 88888.00 2019-07-23 04:01:15.000 204 33828.30 289.47 17118.80 37914.37 2019-07-23 04:01:16.000 204 33828.28 289.47 17118.81 88888.00 2019-07-23 04:01:17.000 204 33828.25 289.47 17118.78 88888.00 2019-07-23 04:01:18.000 204 33828.30 289.48 17118.81 88888.00 2019-07-23 04:01:19.000 204 33828.32 289.48 17118.81 88888.00 2019-07-23 04:01:20.000 204 33828.32 289.49 17118.81 37914.37 2019-07-23 04:01:21.000 204 33828.31 289.51 17118.81 88888.00 2019-07-23 04:01:22.000 204 33828.31 289.51 17118.78 88888.00 2019-07-23 04:01:23.000 204 33828.30 289.53 17118.78 88888.00 2019-07-23 04:01:24.000 204 33828.24 289.52 17118.81 88888.00 2019-07-23 04:01:25.000 204 33828.26 289.54 17118.78 37914.32 2019-07-23 04:01:26.000 204 33828.31 289.57 17118.78 88888.00 2019-07-23 04:01:27.000 204 33828.30 289.55 17118.81 88888.00 2019-07-23 04:01:28.000 204 33828.32 289.54 17118.78 88888.00 2019-07-23 04:01:29.000 204 33828.30 289.56 17118.78 88888.00 2019-07-23 04:01:30.000 204 33828.31 289.55 17118.78 37914.24 2019-07-23 04:01:31.000 204 33828.32 289.58 17118.78 88888.00 2019-07-23 04:01:32.000 204 33828.32 289.61 17118.81 88888.00 2019-07-23 04:01:33.000 204 33828.38 289.63 17118.81 88888.00 2019-07-23 04:01:34.000 204 33828.38 289.63 17118.80 88888.00 2019-07-23 04:01:35.000 204 33828.36 289.65 17118.78 37914.37 2019-07-23 04:01:36.000 204 33828.37 289.63 17118.78 88888.00 2019-07-23 04:01:37.000 204 33828.39 289.65 17118.81 88888.00 2019-07-23 04:01:38.000 204 33828.44 289.62 17118.83 88888.00 2019-07-23 04:01:39.000 204 33828.45 289.60 17118.81 88888.00 2019-07-23 04:01:40.000 204 33828.43 289.64 17118.76 37914.39 2019-07-23 04:01:41.000 204 33828.46 289.68 17118.78 88888.00 2019-07-23 04:01:42.000 204 33828.47 289.72 17118.78 88888.00 2019-07-23 04:01:43.000 204 33828.49 289.72 17118.76 88888.00 2019-07-23 04:01:44.000 204 33828.51 289.74 17118.76 88888.00 2019-07-23 04:01:45.000 204 33828.55 289.71 17118.74 37914.42 2019-07-23 04:01:46.000 204 33828.52 289.69 17118.78 88888.00 2019-07-23 04:01:47.000 204 33828.54 289.69 17118.81 88888.00 2019-07-23 04:01:48.000 204 33828.57 289.70 17118.78 88888.00 2019-07-23 04:01:49.000 204 33828.56 289.71 17118.78 88888.00 2019-07-23 04:01:50.000 204 33828.58 289.70 17118.76 37914.37 2019-07-23 04:01:51.000 204 33828.58 289.72 17118.76 88888.00 2019-07-23 04:01:52.000 204 33828.60 289.70 17118.74 88888.00 2019-07-23 04:01:53.000 204 33828.61 289.72 17118.74 88888.00 2019-07-23 04:01:54.000 204 33828.64 289.77 17118.76 88888.00 2019-07-23 04:01:55.000 204 33828.63 289.74 17118.76 37914.61 2019-07-23 04:01:56.000 204 33828.64 289.66 17118.74 88888.00 2019-07-23 04:01:57.000 204 33828.68 289.68 17118.76 88888.00 2019-07-23 04:01:58.000 204 33828.75 289.71 17118.74 88888.00 2019-07-23 04:01:59.000 204 33828.72 289.69 17118.72 88888.00 2019-07-23 04:02:00.000 204 33828.72 289.68 17118.72 37914.69 2019-07-23 04:02:01.000 204 33828.73 289.67 17118.76 88888.00 2019-07-23 04:02:02.000 204 33828.72 289.61 17118.74 88888.00 2019-07-23 04:02:03.000 204 33828.74 289.60 17118.78 88888.00 2019-07-23 04:02:04.000 204 33828.77 289.59 17118.78 88888.00 2019-07-23 04:02:05.000 204 33828.80 289.54 17118.76 37914.71 2019-07-23 04:02:06.000 204 33828.79 289.47 17118.76 88888.00 2019-07-23 04:02:07.000 204 33828.84 289.42 17118.76 88888.00 2019-07-23 04:02:08.000 204 33828.90 289.43 17118.74 88888.00 2019-07-23 04:02:09.000 204 33828.93 289.49 17118.74 88888.00 2019-07-23 04:02:10.000 204 33828.90 289.44 17118.74 37914.83 2019-07-23 04:02:11.000 204 33828.90 289.42 17118.78 88888.00 2019-07-23 04:02:12.000 204 33828.87 289.38 17118.80 88888.00 2019-07-23 04:02:13.000 204 33828.87 289.36 17118.78 88888.00 2019-07-23 04:02:14.000 204 33828.87 289.40 17118.76 88888.00 2019-07-23 04:02:15.000 204 33828.81 289.39 17118.72 37914.79 2019-07-23 04:02:16.000 204 33828.84 289.41 17118.72 88888.00 2019-07-23 04:02:17.000 204 33828.85 289.42 17118.71 88888.00 2019-07-23 04:02:18.000 204 33828.79 289.41 17118.69 88888.00 2019-07-23 04:02:19.000 204 33828.73 289.40 17118.72 88888.00 2019-07-23 04:02:20.000 204 33828.70 289.43 17118.72 37914.82 2019-07-23 04:02:21.000 204 33828.67 289.48 17118.76 88888.00 2019-07-23 04:02:22.000 204 33828.63 289.55 17118.76 88888.00 2019-07-23 04:02:23.000 204 33828.63 289.58 17118.74 88888.00 2019-07-23 04:02:24.000 204 33828.61 289.62 17118.76 88888.00 2019-07-23 04:02:25.000 204 33828.55 289.67 17118.74 37914.59 2019-07-23 04:02:26.000 204 33828.50 289.73 17118.72 88888.00 2019-07-23 04:02:27.000 204 33828.47 289.75 17118.72 88888.00 2019-07-23 04:02:28.000 204 33828.42 289.79 17118.72 88888.00 2019-07-23 04:02:29.000 204 33828.42 289.85 17118.74 88888.00 2019-07-23 04:02:30.000 204 33828.38 289.89 17118.74 37914.43 2019-07-23 04:02:31.000 204 33828.30 289.93 17118.76 88888.00 2019-07-23 04:02:32.000 204 33828.25 289.96 17118.76 88888.00 2019-07-23 04:02:33.000 204 33828.21 290.00 17118.74 88888.00 2019-07-23 04:02:34.000 204 33828.19 290.06 17118.74 88888.00 2019-07-23 04:02:35.000 204 33828.18 290.11 17118.74 37914.25 2019-07-23 04:02:36.000 204 33828.18 290.19 17118.74 88888.00 2019-07-23 04:02:37.000 204 33828.14 290.26 17118.76 88888.00 2019-07-23 04:02:38.000 204 33828.12 290.24 17118.72 88888.00 2019-07-23 04:02:39.000 204 33828.10 290.28 17118.69 88888.00 2019-07-23 04:02:40.000 204 33828.10 290.35 17118.74 37914.16 2019-07-23 04:02:41.000 204 33828.07 290.34 17118.74 88888.00 2019-07-23 04:02:42.000 204 33828.09 290.30 17118.76 88888.00 2019-07-23 04:02:43.000 204 33828.07 290.31 17118.78 88888.00 2019-07-23 04:02:44.000 204 33828.08 290.35 17118.81 88888.00 2019-07-23 04:02:45.000 204 33828.13 290.38 17118.83 37914.11 2019-07-23 04:02:46.000 204 33828.15 290.36 17118.83 88888.00 2019-07-23 04:02:47.000 204 33828.13 290.34 17118.81 88888.00 2019-07-23 04:02:48.000 204 33828.11 290.38 17118.81 88888.00 2019-07-23 04:02:49.000 204 33828.12 290.34 17118.81 88888.00 2019-07-23 04:02:50.000 204 33828.15 290.32 17118.81 37914.15 2019-07-23 04:02:51.000 204 33828.16 290.29 17118.80 88888.00 2019-07-23 04:02:52.000 204 33828.13 290.25 17118.81 88888.00 2019-07-23 04:02:53.000 204 33828.20 290.21 17118.83 88888.00 2019-07-23 04:02:54.000 204 33828.23 290.20 17118.83 88888.00 2019-07-23 04:02:55.000 204 33828.24 290.18 17118.85 37914.19 2019-07-23 04:02:56.000 204 33828.29 290.14 17118.85 88888.00 2019-07-23 04:02:57.000 204 33828.29 290.13 17118.83 88888.00 2019-07-23 04:02:58.000 204 33828.28 290.09 17118.80 88888.00 2019-07-23 04:02:59.000 204 33828.34 290.03 17118.78 88888.00 2019-07-23 04:03:00.000 204 33828.38 289.99 17118.78 37914.14 2019-07-23 04:03:01.000 204 33828.37 289.93 17118.76 88888.00 2019-07-23 04:03:02.000 204 33828.39 289.92 17118.74 88888.00 2019-07-23 04:03:03.000 204 33828.43 289.91 17118.72 88888.00 2019-07-23 04:03:04.000 204 33828.41 289.89 17118.72 88888.00 2019-07-23 04:03:05.000 204 33828.42 289.85 17118.72 37914.36 2019-07-23 04:03:06.000 204 33828.46 289.82 17118.76 88888.00 2019-07-23 04:03:07.000 204 33828.45 289.80 17118.72 88888.00 2019-07-23 04:03:08.000 204 33828.47 289.75 17118.69 88888.00 2019-07-23 04:03:09.000 204 33828.48 289.69 17118.69 88888.00 2019-07-23 04:03:10.000 204 33828.49 289.68 17118.72 37914.39 2019-07-23 04:03:11.000 204 33828.52 289.67 17118.71 88888.00 2019-07-23 04:03:12.000 204 33828.54 289.67 17118.67 88888.00 2019-07-23 04:03:13.000 204 33828.54 289.66 17118.71 88888.00 2019-07-23 04:03:14.000 204 33828.57 289.68 17118.74 88888.00 2019-07-23 04:03:15.000 204 33828.57 289.68 17118.78 37914.44 2019-07-23 04:03:16.000 204 33828.54 289.66 17118.78 88888.00 2019-07-23 04:03:17.000 204 33828.54 289.69 17118.74 88888.00 2019-07-23 04:03:18.000 204 33828.55 289.69 17118.72 88888.00 2019-07-23 04:03:19.000 204 33828.58 289.66 17118.74 88888.00 2019-07-23 04:03:20.000 204 33828.57 289.70 17118.74 37914.59 2019-07-23 04:03:21.000 204 33828.59 289.74 17118.74 88888.00 2019-07-23 04:03:22.000 204 33828.61 289.80 17118.76 88888.00 2019-07-23 04:03:23.000 204 33828.60 289.77 17118.81 88888.00 2019-07-23 04:03:24.000 204 33828.61 289.75 17118.78 88888.00 2019-07-23 04:03:25.000 204 33828.62 289.79 17118.76 37914.49 2019-07-23 04:03:26.000 204 33828.63 289.78 17118.74 88888.00 2019-07-23 04:03:27.000 204 33828.64 289.76 17118.72 88888.00 2019-07-23 04:03:28.000 204 33828.66 289.74 17118.72 88888.00 2019-07-23 04:03:29.000 204 33828.69 289.73 17118.72 88888.00 2019-07-23 04:03:30.000 204 33828.66 289.74 17118.69 37914.58 2019-07-23 04:03:31.000 204 33828.65 289.77 17118.72 88888.00 2019-07-23 04:03:32.000 204 33828.65 289.80 17118.76 88888.00 2019-07-23 04:03:33.000 204 33828.66 289.79 17118.76 88888.00 2019-07-23 04:03:34.000 204 33828.71 289.82 17118.71 88888.00 2019-07-23 04:03:35.000 204 33828.71 289.83 17118.72 37914.62 2019-07-23 04:03:36.000 204 33828.71 289.81 17118.74 88888.00 2019-07-23 04:03:37.000 204 33828.71 289.81 17118.74 88888.00 2019-07-23 04:03:38.000 204 33828.72 289.80 17118.76 88888.00 2019-07-23 04:03:39.000 204 33828.69 289.85 17118.76 88888.00 2019-07-23 04:03:40.000 204 33828.72 289.89 17118.74 37914.62 2019-07-23 04:03:41.000 204 33828.71 289.88 17118.76 88888.00 2019-07-23 04:03:42.000 204 33828.67 289.89 17118.74 88888.00 2019-07-23 04:03:43.000 204 33828.66 289.88 17118.76 88888.00 2019-07-23 04:03:44.000 204 33828.63 289.90 17118.78 88888.00 2019-07-23 04:03:45.000 204 33828.66 289.94 17118.80 37914.59 2019-07-23 04:03:46.000 204 33828.64 289.98 17118.81 88888.00 2019-07-23 04:03:47.000 204 33828.59 289.98 17118.80 88888.00 2019-07-23 04:03:48.000 204 33828.60 289.96 17118.76 88888.00 2019-07-23 04:03:49.000 204 33828.57 289.99 17118.76 88888.00 2019-07-23 04:03:50.000 204 33828.53 290.06 17118.78 37914.55 2019-07-23 04:03:51.000 204 33828.50 290.09 17118.78 88888.00 2019-07-23 04:03:52.000 204 33828.43 290.12 17118.78 88888.00 2019-07-23 04:03:53.000 204 33828.40 290.17 17118.74 88888.00 2019-07-23 04:03:54.000 204 33828.40 290.19 17118.76 88888.00 2019-07-23 04:03:55.000 204 33828.39 290.22 17118.78 37914.51 2019-07-23 04:03:56.000 204 33828.36 290.24 17118.78 88888.00 2019-07-23 04:03:57.000 204 33828.34 290.29 17118.78 88888.00 2019-07-23 04:03:58.000 204 33828.32 290.30 17118.83 88888.00 2019-07-23 04:03:59.000 204 33828.31 290.32 17118.85 88888.00 2019-07-23 04:04:00.000 204 33828.27 290.34 17118.85 37914.35 2019-07-23 04:04:01.000 204 33828.27 290.44 17118.85 88888.00 2019-07-23 04:04:02.000 204 33828.28 290.49 17118.85 88888.00 2019-07-23 04:04:03.000 204 33828.27 290.48 17118.85 88888.00 2019-07-23 04:04:04.000 204 33828.23 290.52 17118.87 88888.00 2019-07-23 04:04:05.000 204 33828.25 290.56 17118.87 37914.21 2019-07-23 04:04:06.000 204 33828.24 290.55 17118.85 88888.00 2019-07-23 04:04:07.000 204 33828.25 290.57 17118.83 88888.00 2019-07-23 04:04:08.000 204 33828.23 290.57 17118.87 88888.00 2019-07-23 04:04:09.000 204 33828.24 290.59 17118.87 88888.00 2019-07-23 04:04:10.000 204 33828.28 290.60 17118.85 37914.25 2019-07-23 04:04:11.000 204 33828.28 290.59 17118.90 88888.00 2019-07-23 04:04:12.000 204 33828.32 290.58 17118.87 88888.00 2019-07-23 04:04:13.000 204 33828.37 290.60 17118.85 88888.00 2019-07-23 04:04:14.000 204 33828.40 290.59 17118.85 88888.00 2019-07-23 04:04:15.000 204 33828.38 290.57 17118.87 37914.33 2019-07-23 04:04:16.000 204 33828.39 290.55 17118.92 88888.00 2019-07-23 04:04:17.000 204 33828.42 290.53 17118.90 88888.00 2019-07-23 04:04:18.000 204 33828.44 290.51 17118.89 88888.00 2019-07-23 04:04:19.000 204 33828.49 290.49 17118.85 88888.00 2019-07-23 04:04:20.000 204 33828.49 290.45 17118.83 37914.32 2019-07-23 04:04:21.000 204 33828.51 290.42 17118.83 88888.00 2019-07-23 04:04:22.000 204 33828.52 290.37 17118.81 88888.00 2019-07-23 04:04:23.000 204 33828.52 290.33 17118.80 88888.00 2019-07-23 04:04:24.000 204 33828.56 290.26 17118.80 88888.00 2019-07-23 04:04:25.000 204 33828.57 290.23 17118.80 37914.52 2019-07-23 04:04:26.000 204 33828.59 290.22 17118.83 88888.00 2019-07-23 04:04:27.000 204 33828.58 290.22 17118.81 88888.00 2019-07-23 04:04:28.000 204 33828.64 290.19 17118.78 88888.00 2019-07-23 04:04:29.000 204 33828.67 290.17 17118.78 88888.00 2019-07-23 04:04:30.000 204 33828.64 290.17 17118.85 37914.51 2019-07-23 04:04:31.000 204 33828.66 290.15 17118.76 88888.00 2019-07-23 04:04:32.000 204 33828.67 290.12 17118.74 88888.00 2019-07-23 04:04:33.000 204 33828.67 290.15 17118.72 88888.00 2019-07-23 04:04:34.000 204 33828.68 290.19 17118.74 88888.00 2019-07-23 04:04:35.000 204 33828.73 290.18 17118.81 37914.68 2019-07-23 04:04:36.000 204 33828.72 290.18 17118.81 88888.00 2019-07-23 04:04:37.000 204 33828.72 290.17 17118.80 88888.00 2019-07-23 04:04:38.000 204 33828.77 290.14 17118.81 88888.00 2019-07-23 04:04:39.000 204 33828.81 290.18 17118.80 88888.00 2019-07-23 04:04:40.000 204 33828.81 290.19 17118.78 37914.76 2019-07-23 04:04:41.000 204 33828.82 290.17 17118.74 88888.00 2019-07-23 04:04:42.000 204 33828.78 290.17 17118.74 88888.00 2019-07-23 04:04:43.000 204 33828.79 290.23 17118.78 88888.00 2019-07-23 04:04:44.000 204 33828.80 290.25 17118.81 88888.00 2019-07-23 04:04:45.000 204 33828.82 290.24 17118.81 37914.67 2019-07-23 04:04:46.000 204 33828.83 290.23 17118.81 88888.00 2019-07-23 04:04:47.000 204 33828.83 290.25 17118.78 88888.00 2019-07-23 04:04:48.000 204 33828.83 290.27 17118.80 88888.00 2019-07-23 04:04:49.000 204 33828.81 290.29 17118.83 88888.00 2019-07-23 04:04:50.000 204 33828.84 290.36 17118.81 37914.75 2019-07-23 04:04:51.000 204 33828.83 290.35 17118.78 88888.00 2019-07-23 04:04:52.000 204 33828.84 290.37 17118.80 88888.00 2019-07-23 04:04:53.000 204 33828.89 290.38 17118.78 88888.00 2019-07-23 04:04:54.000 204 33828.90 290.39 17118.74 88888.00 2019-07-23 04:04:55.000 204 33828.89 290.41 17118.78 37914.85 2019-07-23 04:04:56.000 204 33828.89 290.42 17118.76 88888.00 2019-07-23 04:04:57.000 204 33828.88 290.44 17118.72 88888.00 2019-07-23 04:04:58.000 204 33828.86 290.44 17118.74 88888.00 2019-07-23 04:04:59.000 204 33828.92 290.46 17118.78 88888.00 2019-07-23 04:05:00.000 204 33828.96 290.45 17118.78 37914.78 2019-07-23 04:05:01.000 204 33828.97 290.46 17118.80 88888.00 2019-07-23 04:05:02.000 204 33829.01 290.45 17118.78 88888.00 2019-07-23 04:05:03.000 204 33829.04 290.48 17118.80 88888.00 2019-07-23 04:05:04.000 204 33829.06 290.54 17118.76 88888.00 2019-07-23 04:05:05.000 204 33829.11 290.54 17118.78 37914.93 2019-07-23 04:05:06.000 204 33829.10 290.49 17118.78 88888.00 2019-07-23 04:05:07.000 204 33829.11 290.46 17118.78 88888.00 2019-07-23 04:05:08.000 204 33829.12 290.45 17118.78 88888.00 2019-07-23 04:05:09.000 204 33829.10 290.43 17118.74 88888.00 2019-07-23 04:05:10.000 204 33829.12 290.43 17118.72 37914.95 2019-07-23 04:05:11.000 204 33829.13 290.43 17118.72 88888.00 2019-07-23 04:05:12.000 204 33829.17 290.44 17118.72 88888.00 2019-07-23 04:05:13.000 204 33829.22 290.44 17118.74 88888.00 2019-07-23 04:05:14.000 204 33829.24 290.42 17118.74 88888.00 2019-07-23 04:05:15.000 204 33829.23 290.42 17118.74 37915.06 2019-07-23 04:05:16.000 204 33829.22 290.39 17118.72 88888.00 2019-07-23 04:05:17.000 204 33829.25 290.36 17118.69 88888.00 2019-07-23 04:05:18.000 204 33829.25 290.34 17118.72 88888.00 2019-07-23 04:05:19.000 204 33829.27 290.39 17118.69 88888.00 2019-07-23 04:05:20.000 204 33829.26 290.42 17118.69 37914.99 2019-07-23 04:05:21.000 204 33829.23 290.42 17118.72 88888.00 2019-07-23 04:05:22.000 204 33829.19 290.39 17118.72 88888.00 2019-07-23 04:05:23.000 204 33829.18 290.41 17118.74 88888.00 2019-07-23 04:05:24.000 204 33829.21 290.40 17118.74 88888.00 2019-07-23 04:05:25.000 204 33829.19 290.41 17118.71 37915.01 2019-07-23 04:05:26.000 204 33829.20 290.40 17118.69 88888.00 2019-07-23 04:05:27.000 204 33829.19 290.37 17118.71 88888.00 2019-07-23 04:05:28.000 204 33829.18 290.40 17118.76 88888.00 2019-07-23 04:05:29.000 204 33829.17 290.39 17118.78 88888.00 2019-07-23 04:05:30.000 204 33829.16 290.40 17118.72 37915.01 2019-07-23 04:05:31.000 204 33829.15 290.40 17118.67 88888.00 2019-07-23 04:05:32.000 204 33829.17 290.37 17118.67 88888.00 2019-07-23 04:05:33.000 204 33829.17 290.38 17118.72 88888.00 2019-07-23 04:05:34.000 204 33829.14 290.38 17118.72 88888.00 2019-07-23 04:05:35.000 204 33829.12 290.39 17118.72 37915.07 2019-07-23 04:05:36.000 204 33829.11 290.38 17118.72 88888.00 2019-07-23 04:05:37.000 204 33829.09 290.35 17118.69 88888.00 2019-07-23 04:05:38.000 204 33829.07 290.42 17118.72 88888.00 2019-07-23 04:05:39.000 204 33829.08 290.45 17118.71 88888.00 2019-07-23 04:05:40.000 204 33828.99 290.48 17118.76 37915.07 2019-07-23 04:05:41.000 204 33828.99 290.48 17118.76 88888.00 2019-07-23 04:05:42.000 204 33828.98 290.48 17118.76 88888.00 2019-07-23 04:05:43.000 204 33828.98 290.47 17118.78 88888.00 2019-07-23 04:05:44.000 204 33829.02 290.48 17118.72 88888.00 2019-07-23 04:05:45.000 204 33829.00 290.49 17118.67 37914.94 2019-07-23 04:05:46.000 204 33828.96 290.46 17118.69 88888.00 2019-07-23 04:05:47.000 204 33828.97 290.51 17118.72 88888.00 2019-07-23 04:05:48.000 204 33829.01 290.54 17118.74 88888.00 2019-07-23 04:05:49.000 204 33828.94 290.59 17118.74 88888.00 2019-07-23 04:05:50.000 204 33828.92 290.57 17118.69 37914.89 2019-07-23 04:05:51.000 204 33828.91 290.57 17118.72 88888.00 2019-07-23 04:05:52.000 204 33828.90 290.62 17118.76 88888.00 2019-07-23 04:05:53.000 204 33828.93 290.64 17118.74 88888.00 2019-07-23 04:05:54.000 204 33828.96 290.64 17118.76 88888.00 2019-07-23 04:05:55.000 204 33829.00 290.66 17118.83 37914.92 2019-07-23 04:05:56.000 204 33828.96 290.66 17118.81 88888.00 2019-07-23 04:05:57.000 204 33828.93 290.65 17118.76 88888.00 2019-07-23 04:05:58.000 204 33828.92 290.64 17118.78 88888.00 2019-07-23 04:05:59.000 204 33828.93 290.67 17118.76 88888.00 2019-07-23 04:06:00.000 204 33828.88 290.67 17118.71 37914.84 2019-07-23 04:06:01.000 204 33828.92 290.66 17118.72 88888.00 2019-07-23 04:06:02.000 204 33828.89 290.66 17118.72 88888.00 2019-07-23 04:06:03.000 204 33828.88 290.69 17118.72 88888.00 2019-07-23 04:06:04.000 204 33828.85 290.68 17118.71 88888.00 2019-07-23 04:06:05.000 204 33828.85 290.71 17118.72 37914.81 2019-07-23 04:06:06.000 204 33828.84 290.71 17118.74 88888.00 2019-07-23 04:06:07.000 204 33828.84 290.69 17118.78 88888.00 2019-07-23 04:06:08.000 204 33828.85 290.68 17118.80 88888.00 2019-07-23 04:06:09.000 204 33828.84 290.68 17118.81 88888.00 2019-07-23 04:06:10.000 204 33828.89 290.68 17118.83 37914.79 2019-07-23 04:06:11.000 204 33828.89 290.67 17118.81 88888.00 2019-07-23 04:06:12.000 204 33828.86 290.69 17118.81 88888.00 2019-07-23 04:06:13.000 204 33828.84 290.69 17118.74 88888.00 2019-07-23 04:06:14.000 204 33828.82 290.69 17118.72 88888.00 2019-07-23 04:06:15.000 204 33828.83 290.69 17118.78 37914.84 2019-07-23 04:06:16.000 204 33828.81 290.67 17118.74 88888.00 2019-07-23 04:06:17.000 204 33828.84 290.63 17118.72 88888.00 2019-07-23 04:06:18.000 204 33828.86 290.62 17118.76 88888.00 2019-07-23 04:06:19.000 204 33828.88 290.62 17118.76 88888.00 2019-07-23 04:06:20.000 204 33828.86 290.64 17118.76 37914.85 2019-07-23 04:06:21.000 204 33828.85 290.62 17118.74 88888.00 2019-07-23 04:06:22.000 204 33828.87 290.61 17118.76 88888.00 2019-07-23 04:06:23.000 204 33828.88 290.57 17118.74 88888.00 2019-07-23 04:06:24.000 204 33828.87 290.55 17118.74 88888.00 2019-07-23 04:06:25.000 204 33828.92 290.57 17118.78 37914.82 2019-07-23 04:06:26.000 204 33828.93 290.56 17118.78 88888.00 2019-07-23 04:06:27.000 204 33828.94 290.51 17118.74 88888.00 2019-07-23 04:06:28.000 204 33828.93 290.52 17118.72 88888.00 2019-07-23 04:06:29.000 204 33828.95 290.49 17118.76 88888.00 2019-07-23 04:06:30.000 204 33828.98 290.49 17118.69 37914.92 2019-07-23 04:06:31.000 204 33829.01 290.49 17118.67 88888.00 2019-07-23 04:06:32.000 204 33829.03 290.51 17118.72 88888.00 2019-07-23 04:06:33.000 204 33829.03 290.51 17118.74 88888.00 2019-07-23 04:06:34.000 204 33829.06 290.54 17118.72 88888.00 2019-07-23 04:06:35.000 204 33829.12 290.53 17118.72 37915.00 2019-07-23 04:06:36.000 204 33829.13 290.53 17118.74 88888.00 2019-07-23 04:06:37.000 204 33829.15 290.53 17118.67 88888.00 2019-07-23 04:06:38.000 204 33829.18 290.51 17118.67 88888.00 2019-07-23 04:06:39.000 204 33829.17 290.54 17118.69 88888.00 2019-07-23 04:06:40.000 204 33829.21 290.49 17118.69 37915.03 2019-07-23 04:06:41.000 204 33829.26 290.49 17118.69 88888.00 2019-07-23 04:06:42.000 204 33829.27 290.52 17118.71 88888.00 2019-07-23 04:06:43.000 204 33829.26 290.54 17118.72 88888.00 2019-07-23 04:06:44.000 204 33829.22 290.53 17118.74 88888.00 2019-07-23 04:06:45.000 204 33829.23 290.56 17118.74 37915.08 2019-07-23 04:06:46.000 204 33829.25 290.55 17118.76 88888.00 2019-07-23 04:06:47.000 204 33829.27 290.55 17118.74 88888.00 2019-07-23 04:06:48.000 204 33829.24 290.59 17118.74 88888.00 2019-07-23 04:06:49.000 204 33829.28 290.62 17118.74 88888.00 2019-07-23 04:06:50.000 204 33829.30 290.62 17118.78 37915.20 2019-07-23 04:06:51.000 204 33829.28 290.62 17118.74 88888.00 2019-07-23 04:06:52.000 204 33829.32 290.60 17118.74 88888.00 2019-07-23 04:06:53.000 204 33829.33 290.61 17118.74 88888.00 2019-07-23 04:06:54.000 204 33829.32 290.60 17118.71 88888.00 2019-07-23 04:06:55.000 204 33829.35 290.58 17118.72 37915.16 2019-07-23 04:06:56.000 204 33829.34 290.59 17118.78 88888.00 2019-07-23 04:06:57.000 204 33829.33 290.65 17118.78 88888.00 2019-07-23 04:06:58.000 204 33829.32 290.64 17118.78 88888.00 2019-07-23 04:06:59.000 204 33829.37 290.61 17118.76 88888.00 2019-07-23 04:07:00.000 204 33829.36 290.58 17118.74 37915.23 2019-07-23 04:07:01.000 204 33829.36 290.55 17118.74 88888.00 2019-07-23 04:07:02.000 204 33829.34 290.57 17118.72 88888.00 2019-07-23 04:07:03.000 204 33829.37 290.56 17118.72 88888.00 2019-07-23 04:07:04.000 204 33829.37 290.58 17118.71 88888.00 2019-07-23 04:07:05.000 204 33829.42 290.57 17118.71 37915.24 2019-07-23 04:07:06.000 204 33829.40 290.55 17118.74 88888.00 2019-07-23 04:07:07.000 204 33829.35 290.55 17118.72 88888.00 2019-07-23 04:07:08.000 204 33829.37 290.54 17118.74 88888.00 2019-07-23 04:07:09.000 204 33829.40 290.56 17118.74 88888.00 2019-07-23 04:07:10.000 204 33829.42 290.59 17118.74 37915.28 2019-07-23 04:07:11.000 204 33829.36 290.54 17118.74 88888.00 2019-07-23 04:07:12.000 204 33829.33 290.53 17118.72 88888.00 2019-07-23 04:07:13.000 204 33829.32 290.55 17118.71 88888.00 2019-07-23 04:07:14.000 204 33829.29 290.56 17118.67 88888.00 2019-07-23 04:07:15.000 204 33829.28 290.54 17118.69 37915.24 2019-07-23 04:07:16.000 204 33829.29 290.52 17118.69 88888.00 2019-07-23 04:07:17.000 204 33829.30 290.54 17118.72 88888.00 2019-07-23 04:07:18.000 204 33829.30 290.59 17118.76 88888.00 2019-07-23 04:07:19.000 204 33829.29 290.59 17118.76 88888.00 2019-07-23 04:07:20.000 204 33829.26 290.58 17118.74 37915.24 2019-07-23 04:07:21.000 204 33829.24 290.54 17118.72 88888.00 2019-07-23 04:07:22.000 204 33829.20 290.54 17118.72 88888.00 2019-07-23 04:07:23.000 204 33829.22 290.58 17118.78 88888.00 2019-07-23 04:07:24.000 204 33829.22 290.62 17118.85 88888.00 2019-07-23 04:07:25.000 204 33829.20 290.65 17118.80 37915.12 2019-07-23 04:07:26.000 204 33829.13 290.65 17118.76 88888.00 2019-07-23 04:07:27.000 204 33829.08 290.65 17118.78 88888.00 2019-07-23 04:07:28.000 204 33829.11 290.70 17118.74 88888.00 2019-07-23 04:07:29.000 204 33829.12 290.68 17118.76 88888.00 2019-07-23 04:07:30.000 204 33829.10 290.67 17118.76 37915.04 2019-07-23 04:07:31.000 204 33829.09 290.65 17118.80 88888.00 2019-07-23 04:07:32.000 204 33829.06 290.65 17118.76 88888.00 2019-07-23 04:07:33.000 204 33829.08 290.70 17118.78 88888.00 2019-07-23 04:07:34.000 204 33829.09 290.75 17118.78 88888.00 2019-07-23 04:07:35.000 204 33829.07 290.79 17118.81 37915.02 2019-07-23 04:07:36.000 204 33829.06 290.78 17118.85 88888.00 2019-07-23 04:07:37.000 204 33829.04 290.80 17118.85 88888.00 2019-07-23 04:07:38.000 204 33829.03 290.77 17118.85 88888.00 2019-07-23 04:07:39.000 204 33829.04 290.77 17118.85 88888.00 2019-07-23 04:07:40.000 204 33829.03 290.81 17118.85 37915.00 2019-07-23 04:07:41.000 204 33829.07 290.81 17118.85 88888.00 2019-07-23 04:07:42.000 204 33829.07 290.79 17118.81 88888.00 2019-07-23 04:07:43.000 204 33829.08 290.80 17118.81 88888.00 2019-07-23 04:07:44.000 204 33829.10 290.79 17118.83 88888.00 2019-07-23 04:07:45.000 204 33829.10 290.78 17118.83 37914.99 2019-07-23 04:07:46.000 204 33829.07 290.79 17118.80 88888.00 2019-07-23 04:07:47.000 204 33829.02 290.80 17118.78 88888.00 2019-07-23 04:07:48.000 204 33829.06 290.77 17118.85 88888.00 2019-07-23 04:07:49.000 204 33829.06 290.72 17118.85 88888.00 2019-07-23 04:07:50.000 204 33829.09 290.75 17118.87 37914.95 2019-07-23 04:07:51.000 204 33829.03 290.76 17118.83 88888.00 2019-07-23 04:07:52.000 204 33829.01 290.78 17118.85 88888.00 2019-07-23 04:07:53.000 204 33829.03 290.75 17118.81 88888.00 2019-07-23 04:07:54.000 204 33829.03 290.73 17118.81 88888.00 2019-07-23 04:07:55.000 204 33829.02 290.76 17118.76 37915.04 2019-07-23 04:07:56.000 204 33828.99 290.77 17118.74 88888.00 2019-07-23 04:07:57.000 204 33829.01 290.75 17118.76 88888.00 2019-07-23 04:07:58.000 204 33829.02 290.74 17118.74 88888.00 2019-07-23 04:07:59.000 204 33829.01 290.70 17118.76 88888.00 2019-07-23 04:08:00.000 204 33829.01 290.67 17118.76 37914.90 2019-07-23 04:08:01.000 204 33829.01 290.68 17118.76 88888.00 2019-07-23 04:08:02.000 204 33829.03 290.66 17118.76 88888.00 2019-07-23 04:08:03.000 204 33829.05 290.68 17118.74 88888.00 2019-07-23 04:08:04.000 204 33829.02 290.68 17118.72 88888.00 2019-07-23 04:08:05.000 204 33829.01 290.71 17118.74 37915.00 2019-07-23 04:08:06.000 204 33829.00 290.68 17118.76 88888.00 2019-07-23 04:08:07.000 204 33829.07 290.70 17118.80 88888.00 2019-07-23 04:08:08.000 204 33829.05 290.68 17118.80 88888.00 2019-07-23 04:08:09.000 204 33829.07 290.66 17118.81 88888.00 2019-07-23 04:08:10.000 204 33829.06 290.66 17118.80 37914.98 2019-07-23 04:08:11.000 204 33829.10 290.67 17118.78 88888.00 2019-07-23 04:08:12.000 204 33829.08 290.65 17118.74 88888.00 2019-07-23 04:08:13.000 204 33829.08 290.66 17118.72 88888.00 2019-07-23 04:08:14.000 204 33829.06 290.68 17118.76 88888.00 2019-07-23 04:08:15.000 204 33829.08 290.70 17118.76 37914.93 2019-07-23 04:08:16.000 204 33829.06 290.71 17118.76 88888.00 2019-07-23 04:08:17.000 204 33829.09 290.72 17118.76 88888.00 2019-07-23 04:08:18.000 204 33829.12 290.75 17118.72 88888.00 2019-07-23 04:08:19.000 204 33829.14 290.77 17118.71 88888.00 2019-07-23 04:08:20.000 204 33829.09 290.74 17118.71 37915.04 2019-07-23 04:08:21.000 204 33829.10 290.71 17118.74 88888.00 2019-07-23 04:08:22.000 204 33829.12 290.74 17118.78 88888.00 2019-07-23 04:08:23.000 204 33829.08 290.76 17118.78 88888.00 2019-07-23 04:08:24.000 204 33829.07 290.75 17118.76 88888.00 2019-07-23 04:08:25.000 204 33829.11 290.74 17118.76 37915.03 2019-07-23 04:08:26.000 204 33829.05 290.76 17118.74 88888.00 2019-07-23 04:08:27.000 204 33829.09 290.78 17118.72 88888.00 2019-07-23 04:08:28.000 204 33829.10 290.76 17118.72 88888.00 2019-07-23 04:08:29.000 204 33829.09 290.75 17118.76 88888.00 2019-07-23 04:08:30.000 204 33829.13 290.75 17118.80 37915.06 2019-07-23 04:08:31.000 204 33829.11 290.79 17118.81 88888.00 2019-07-23 04:08:32.000 204 33829.13 290.79 17118.78 88888.00 2019-07-23 04:08:33.000 204 33829.13 290.81 17118.78 88888.00 2019-07-23 04:08:34.000 204 33829.13 290.81 17118.76 88888.00 2019-07-23 04:08:35.000 204 33829.14 290.78 17118.74 37915.06 2019-07-23 04:08:36.000 204 33829.14 290.79 17118.72 88888.00 2019-07-23 04:08:37.000 204 33829.16 290.82 17118.74 88888.00 2019-07-23 04:08:38.000 204 33829.14 290.83 17118.72 88888.00 2019-07-23 04:08:39.000 204 33829.16 290.87 17118.74 88888.00 2019-07-23 04:08:40.000 204 33829.12 290.84 17118.72 37915.07 2019-07-23 04:08:41.000 204 33829.13 290.80 17118.72 88888.00 2019-07-23 04:08:42.000 204 33829.11 290.82 17118.72 88888.00 2019-07-23 04:08:43.000 204 33829.13 290.84 17118.72 88888.00 2019-07-23 04:08:44.000 204 33829.11 290.82 17118.76 88888.00 2019-07-23 04:08:45.000 204 33829.12 290.82 17118.78 37915.05 2019-07-23 04:08:46.000 204 33829.07 290.81 17118.78 88888.00 2019-07-23 04:08:47.000 204 33829.05 290.82 17118.76 88888.00 2019-07-23 04:08:48.000 204 33829.03 290.83 17118.76 88888.00 2019-07-23 04:08:49.000 204 33829.02 290.82 17118.76 88888.00 2019-07-23 04:08:50.000 204 33829.05 290.86 17118.78 37915.06 2019-07-23 04:08:51.000 204 33829.04 290.85 17118.76 88888.00 2019-07-23 04:08:52.000 204 33829.02 290.85 17118.76 88888.00 2019-07-23 04:08:53.000 204 33829.00 290.85 17118.78 88888.00 2019-07-23 04:08:54.000 204 33828.98 290.83 17118.78 88888.00 2019-07-23 04:08:55.000 204 33828.95 290.84 17118.80 37914.97 2019-07-23 04:08:56.000 204 33828.96 290.88 17118.81 88888.00 2019-07-23 04:08:57.000 204 33828.96 290.89 17118.81 88888.00 2019-07-23 04:08:58.000 204 33828.96 290.87 17118.80 88888.00 2019-07-23 04:08:59.000 204 33828.95 290.87 17118.78 88888.00 2019-07-23 04:09:00.000 204 33828.97 290.90 17118.81 37914.97 2019-07-23 04:09:01.000 204 33829.01 290.89 17118.81 88888.00 2019-07-23 04:09:02.000 204 33828.99 290.86 17118.80 88888.00 2019-07-23 04:09:03.000 204 33829.03 290.85 17118.80 88888.00 2019-07-23 04:09:04.000 204 33829.02 290.86 17118.78 88888.00 2019-07-23 04:09:05.000 204 33829.01 290.85 17118.78 37914.97 2019-07-23 04:09:06.000 204 33829.00 290.88 17118.78 88888.00 2019-07-23 04:09:07.000 204 33828.97 290.91 17118.76 88888.00 2019-07-23 04:09:08.000 204 33829.00 290.92 17118.78 88888.00 2019-07-23 04:09:09.000 204 33829.07 290.88 17118.76 88888.00 2019-07-23 04:09:10.000 204 33829.05 290.87 17118.74 37915.00 2019-07-23 04:09:11.000 204 33829.05 290.90 17118.78 88888.00 2019-07-23 04:09:12.000 204 33829.07 290.92 17118.81 88888.00 2019-07-23 04:09:13.000 204 33829.05 290.90 17118.81 88888.00 2019-07-23 04:09:14.000 204 33829.08 290.90 17118.78 88888.00 2019-07-23 04:09:15.000 204 33829.14 290.89 17118.80 37915.07 2019-07-23 04:09:16.000 204 33829.18 290.90 17118.80 88888.00 2019-07-23 04:09:17.000 204 33829.18 290.91 17118.78 88888.00 2019-07-23 04:09:18.000 204 33829.22 290.92 17118.78 88888.00 2019-07-23 04:09:19.000 204 33829.22 290.92 17118.76 88888.00 2019-07-23 04:09:20.000 204 33829.19 290.87 17118.74 37915.14 2019-07-23 04:09:21.000 204 33829.25 290.88 17118.78 88888.00 2019-07-23 04:09:22.000 204 33829.24 290.88 17118.74 88888.00 2019-07-23 04:09:23.000 204 33829.24 290.87 17118.72 88888.00 2019-07-23 04:09:24.000 204 33829.29 290.89 17118.71 88888.00 2019-07-23 04:09:25.000 204 33829.31 290.88 17118.72 37915.21 2019-07-23 04:09:26.000 204 33829.32 290.87 17118.74 88888.00 2019-07-23 04:09:27.000 204 33829.29 290.85 17118.72 88888.00 2019-07-23 04:09:28.000 204 33829.29 290.84 17118.72 88888.00 2019-07-23 04:09:29.000 204 33829.31 290.87 17118.69 88888.00 2019-07-23 04:09:30.000 204 33829.31 290.85 17118.71 37915.24 2019-07-23 04:09:31.000 204 33829.30 290.82 17118.74 88888.00 2019-07-23 04:09:32.000 204 33829.27 290.82 17118.71 88888.00 2019-07-23 04:09:33.000 204 33829.27 290.81 17118.72 88888.00 2019-07-23 04:09:34.000 204 33829.29 290.80 17118.72 88888.00 2019-07-23 04:09:35.000 204 33829.30 290.76 17118.74 37915.18 2019-07-23 04:09:36.000 204 33829.29 290.73 17118.74 88888.00 2019-07-23 04:09:37.000 204 33829.35 290.80 17118.76 88888.00 2019-07-23 04:09:38.000 204 33829.32 290.76 17118.72 88888.00 2019-07-23 04:09:39.000 204 33829.34 290.74 17118.71 88888.00 2019-07-23 04:09:40.000 204 33829.35 290.73 17118.71 37915.28 2019-07-23 04:09:41.000 204 33829.33 290.75 17118.72 88888.00 2019-07-23 04:09:42.000 204 33829.28 290.73 17118.72 88888.00 2019-07-23 04:09:43.000 204 33829.29 290.76 17118.76 88888.00 2019-07-23 04:09:44.000 204 33829.29 290.75 17118.74 88888.00 2019-07-23 04:09:45.000 204 33829.29 290.77 17118.72 37915.30 2019-07-23 04:09:46.000 204 33829.31 290.79 17118.76 88888.00 2019-07-23 04:09:47.000 204 33829.33 290.77 17118.76 88888.00 2019-07-23 04:09:48.000 204 33829.34 290.75 17118.74 88888.00 2019-07-23 04:09:49.000 204 33829.35 290.77 17118.76 88888.00 2019-07-23 04:09:50.000 204 33829.33 290.75 17118.74 37915.21 2019-07-23 04:09:51.000 204 33829.33 290.78 17118.74 88888.00 2019-07-23 04:09:52.000 204 33829.30 290.77 17118.76 88888.00 2019-07-23 04:09:53.000 204 33829.27 290.74 17118.72 88888.00 2019-07-23 04:09:54.000 204 33829.30 290.73 17118.76 88888.00 2019-07-23 04:09:55.000 204 33829.29 290.73 17118.74 37915.24 2019-07-23 04:09:56.000 204 33829.25 290.69 17118.74 88888.00 2019-07-23 04:09:57.000 204 33829.20 290.71 17118.76 88888.00 2019-07-23 04:09:58.000 204 33829.24 290.75 17118.78 88888.00 2019-07-23 04:09:59.000 204 33829.25 290.74 17118.81 88888.00 2019-07-23 04:10:00.000 204 33829.25 290.73 17118.78 37915.29 2019-07-23 04:10:01.000 204 33829.26 290.75 17118.78 88888.00 2019-07-23 04:10:02.000 204 33829.21 290.77 17118.76 88888.00 2019-07-23 04:10:03.000 204 33829.22 290.78 17118.74 88888.00 2019-07-23 04:10:04.000 204 33829.18 290.75 17118.76 88888.00 2019-07-23 04:10:05.000 204 33829.14 290.76 17118.80 37915.16 2019-07-23 04:10:06.000 204 33829.09 290.78 17118.76 88888.00 2019-07-23 04:10:07.000 204 33829.08 290.77 17118.76 88888.00 2019-07-23 04:10:08.000 204 33829.08 290.80 17118.76 88888.00 2019-07-23 04:10:09.000 204 33829.07 290.83 17118.76 88888.00 2019-07-23 04:10:10.000 204 33829.08 290.81 17118.74 37915.17 2019-07-23 04:10:11.000 204 33829.12 290.80 17118.78 88888.00 2019-07-23 04:10:12.000 204 33829.12 290.77 17118.81 88888.00 2019-07-23 04:10:13.000 204 33829.11 290.76 17118.81 88888.00 2019-07-23 04:10:14.000 204 33829.12 290.82 17118.81 88888.00 2019-07-23 04:10:15.000 204 33829.13 290.79 17118.81 37915.12 2019-07-23 04:10:16.000 204 33829.15 290.80 17118.81 88888.00 2019-07-23 04:10:17.000 204 33829.15 290.80 17118.76 88888.00 2019-07-23 04:10:18.000 204 33829.14 290.76 17118.72 88888.00 2019-07-23 04:10:19.000 204 33829.16 290.76 17118.74 88888.00 2019-07-23 04:10:20.000 204 33829.12 290.80 17118.80 37915.11 2019-07-23 04:10:21.000 204 33829.14 290.80 17118.80 88888.00 2019-07-23 04:10:22.000 204 33829.17 290.76 17118.80 88888.00 2019-07-23 04:10:23.000 204 33829.23 290.77 17118.81 88888.00 2019-07-23 04:10:24.000 204 33829.21 290.75 17118.78 88888.00 2019-07-23 04:10:25.000 204 33829.14 290.73 17118.74 37915.09 2019-07-23 04:10:26.000 204 33829.12 290.73 17118.74 88888.00 2019-07-23 04:10:27.000 204 33829.15 290.78 17118.78 88888.00 2019-07-23 04:10:28.000 204 33829.12 290.81 17118.76 88888.00 2019-07-23 04:10:29.000 204 33829.15 290.78 17118.81 88888.00 2019-07-23 04:10:30.000 204 33829.14 290.70 17118.78 37915.08 2019-07-23 04:10:31.000 204 33829.19 290.69 17118.76 88888.00 2019-07-23 04:10:32.000 204 33829.19 290.75 17118.78 88888.00 2019-07-23 04:10:33.000 204 33829.16 290.78 17118.81 88888.00 2019-07-23 04:10:34.000 204 33829.17 290.77 17118.83 88888.00 2019-07-23 04:10:35.000 204 33829.19 290.78 17118.83 37915.18 2019-07-23 04:10:36.000 204 33829.18 290.77 17118.81 88888.00 2019-07-23 04:10:37.000 204 33829.17 290.76 17118.85 88888.00 2019-07-23 04:10:38.000 204 33829.15 290.76 17118.83 88888.00 2019-07-23 04:10:39.000 204 33829.14 290.73 17118.81 88888.00 2019-07-23 04:10:40.000 204 33829.16 290.73 17118.81 37915.09 2019-07-23 04:10:41.000 204 33829.18 290.75 17118.81 88888.00 2019-07-23 04:10:42.000 204 33829.21 290.75 17118.80 88888.00 2019-07-23 04:10:43.000 204 33829.20 290.73 17118.80 88888.00 2019-07-23 04:10:44.000 204 33829.19 290.75 17118.81 88888.00 2019-07-23 04:10:45.000 204 33829.20 290.74 17118.81 37915.17 2019-07-23 04:10:46.000 204 33829.20 290.72 17118.85 88888.00 2019-07-23 04:10:47.000 204 33829.19 290.72 17118.90 88888.00 2019-07-23 04:10:48.000 204 33829.19 290.70 17118.85 88888.00 2019-07-23 04:10:49.000 204 33829.24 290.66 17118.83 88888.00 2019-07-23 04:10:50.000 204 33829.25 290.66 17118.83 37915.22 2019-07-23 04:10:51.000 204 33829.29 290.66 17118.83 88888.00 2019-07-23 04:10:52.000 204 33829.28 290.64 17118.81 88888.00 2019-07-23 04:10:53.000 204 33829.25 290.64 17118.81 88888.00 2019-07-23 04:10:54.000 204 33829.29 290.62 17118.81 88888.00 2019-07-23 04:10:55.000 204 33829.30 290.60 17118.83 37915.22 2019-07-23 04:10:56.000 204 33829.31 290.62 17118.85 88888.00 2019-07-23 04:10:57.000 204 33829.33 290.63 17118.89 88888.00 2019-07-23 04:10:58.000 204 33829.34 290.63 17118.85 88888.00 2019-07-23 04:10:59.000 204 33829.33 290.64 17118.88 88888.00 2019-07-23 04:11:00.000 204 33829.32 290.64 17118.81 37915.33 2019-07-23 04:11:01.000 204 33829.33 290.65 17118.85 88888.00 2019-07-23 04:11:02.000 204 33829.33 290.64 17118.88 88888.00 2019-07-23 04:11:03.000 204 33829.30 290.61 17118.89 88888.00 2019-07-23 04:11:04.000 204 33829.31 290.60 17118.88 88888.00 2019-07-23 04:11:05.000 204 33829.30 290.60 17118.85 37915.33 2019-07-23 04:11:06.000 204 33829.32 290.63 17118.85 88888.00 2019-07-23 04:11:07.000 204 33829.31 290.64 17118.81 88888.00 2019-07-23 04:11:08.000 204 33829.28 290.62 17118.81 88888.00 2019-07-23 04:11:09.000 204 33829.28 290.61 17118.85 88888.00 2019-07-23 04:11:10.000 204 33829.28 290.62 17118.90 37915.26 2019-07-23 04:11:11.000 204 33829.25 290.61 17118.88 88888.00 2019-07-23 04:11:12.000 204 33829.22 290.60 17118.88 88888.00 2019-07-23 04:11:13.000 204 33829.21 290.60 17118.85 88888.00 2019-07-23 04:11:14.000 204 33829.21 290.62 17118.83 88888.00 2019-07-23 04:11:15.000 204 33829.24 290.61 17118.85 37915.26 2019-07-23 04:11:16.000 204 33829.24 290.57 17118.85 88888.00 2019-07-23 04:11:17.000 204 33829.22 290.56 17118.83 88888.00 2019-07-23 04:11:18.000 204 33829.23 290.59 17118.81 88888.00 2019-07-23 04:11:19.000 204 33829.22 290.61 17118.80 88888.00 2019-07-23 04:11:20.000 204 33829.29 290.61 17118.83 37915.28 2019-07-23 04:11:21.000 204 33829.29 290.58 17118.83 88888.00 2019-07-23 04:11:22.000 204 33829.26 290.59 17118.83 88888.00 2019-07-23 04:11:23.000 204 33829.28 290.61 17118.83 88888.00 2019-07-23 04:11:24.000 204 33829.24 290.61 17118.83 88888.00 2019-07-23 04:11:25.000 204 33829.21 290.64 17118.85 37915.16 2019-07-23 04:11:26.000 204 33829.24 290.66 17118.88 88888.00 2019-07-23 04:11:27.000 204 33829.29 290.63 17118.88 88888.00 2019-07-23 04:11:28.000 204 33829.31 290.63 17118.92 88888.00 2019-07-23 04:11:29.000 204 33829.26 290.61 17118.89 88888.00 2019-07-23 04:11:30.000 204 33829.22 290.57 17118.90 37915.20 2019-07-23 04:11:31.000 204 33829.26 290.57 17118.92 88888.00 2019-07-23 04:11:32.000 204 33829.27 290.57 17118.89 88888.00 2019-07-23 04:11:33.000 204 33829.26 290.57 17118.85 88888.00 2019-07-23 04:11:34.000 204 33829.28 290.56 17118.81 88888.00 2019-07-23 04:11:35.000 204 33829.29 290.62 17118.88 37915.22 2019-07-23 04:11:36.000 204 33829.26 290.63 17118.83 88888.00 2019-07-23 04:11:37.000 204 33829.26 290.63 17118.85 88888.00 2019-07-23 04:11:38.000 204 33829.29 290.64 17118.92 88888.00 2019-07-23 04:11:39.000 204 33829.26 290.62 17118.94 88888.00 2019-07-23 04:11:40.000 204 33829.20 290.56 17118.96 37915.31 2019-07-23 04:11:41.000 204 33829.20 290.55 17118.94 88888.00 2019-07-23 04:11:42.000 204 33829.17 290.55 17118.92 88888.00 2019-07-23 04:11:43.000 204 33829.14 290.57 17118.90 88888.00 2019-07-23 04:11:44.000 204 33829.13 290.56 17118.94 88888.00 2019-07-23 04:11:45.000 204 33829.12 290.53 17118.92 37915.17 2019-07-23 04:11:46.000 204 33829.12 290.55 17118.92 88888.00 2019-07-23 04:11:47.000 204 33829.11 290.56 17118.94 88888.00 2019-07-23 04:11:48.000 204 33829.12 290.54 17118.92 88888.00 2019-07-23 04:11:49.000 204 33829.12 290.53 17118.89 88888.00 2019-07-23 04:11:50.000 204 33829.13 290.54 17118.90 37915.21 2019-07-23 04:11:51.000 204 33829.13 290.51 17118.90 88888.00 2019-07-23 04:11:52.000 204 33829.12 290.51 17118.90 88888.00 2019-07-23 04:11:53.000 204 33829.11 290.52 17118.90 88888.00 2019-07-23 04:11:54.000 204 33829.12 290.56 17118.87 88888.00 2019-07-23 04:11:55.000 204 33829.12 290.54 17118.87 37915.08 2019-07-23 04:11:56.000 204 33829.12 290.57 17118.90 88888.00 2019-07-23 04:11:57.000 204 33829.15 290.58 17118.94 88888.00 2019-07-23 04:11:58.000 204 33829.12 290.57 17118.96 88888.00 2019-07-23 04:11:59.000 204 33829.09 290.55 17118.92 88888.00 2019-07-23 04:12:00.000 204 33829.09 290.57 17118.94 37915.07 2019-07-23 04:12:01.000 204 33829.12 290.61 17118.97 88888.00 2019-07-23 04:12:02.000 204 33829.14 290.60 17118.96 88888.00 2019-07-23 04:12:03.000 204 33829.12 290.59 17118.94 88888.00 2019-07-23 04:12:04.000 204 33829.11 290.62 17118.96 88888.00 2019-07-23 04:12:05.000 204 33829.10 290.62 17118.97 37915.06 2019-07-23 04:12:06.000 204 33829.08 290.63 17118.96 88888.00 2019-07-23 04:12:07.000 204 33829.11 290.66 17118.97 88888.00 2019-07-23 04:12:08.000 204 33829.10 290.64 17118.94 88888.00 2019-07-23 04:12:09.000 204 33829.09 290.61 17118.92 88888.00 2019-07-23 04:12:10.000 204 33829.04 290.60 17118.92 37915.05 2019-07-23 04:12:11.000 204 33829.02 290.60 17118.92 88888.00 2019-07-23 04:12:12.000 204 33829.04 290.59 17118.92 88888.00 2019-07-23 04:12:13.000 204 33829.06 290.59 17118.94 88888.00 2019-07-23 04:12:14.000 204 33829.08 290.65 17118.94 88888.00 2019-07-23 04:12:15.000 204 33829.06 290.66 17118.96 37915.00 2019-07-23 04:12:16.000 204 33829.04 290.66 17118.94 88888.00 2019-07-23 04:12:17.000 204 33829.01 290.66 17118.90 88888.00 2019-07-23 04:12:18.000 204 33829.01 290.63 17118.88 88888.00 2019-07-23 04:12:19.000 204 33829.03 290.61 17118.92 88888.00 2019-07-23 04:12:20.000 204 33829.00 290.61 17118.89 37915.01 2019-07-23 04:12:21.000 204 33829.00 290.62 17118.90 88888.00 2019-07-23 04:12:22.000 204 33829.02 290.63 17118.90 88888.00 2019-07-23 04:12:23.000 204 33829.06 290.64 17118.92 88888.00 2019-07-23 04:12:24.000 204 33829.08 290.65 17118.96 88888.00 2019-07-23 04:12:25.000 204 33829.08 290.67 17118.94 37915.09 2019-07-23 04:12:26.000 204 33829.07 290.63 17118.94 88888.00 2019-07-23 04:12:27.000 204 33829.08 290.63 17118.97 88888.00 2019-07-23 04:12:28.000 204 33829.09 290.65 17118.94 88888.00 2019-07-23 04:12:29.000 204 33829.11 290.62 17118.92 88888.00 2019-07-23 04:12:30.000 204 33829.09 290.62 17118.92 37915.07 2019-07-23 04:12:31.000 204 33829.07 290.62 17118.92 88888.00 2019-07-23 04:12:32.000 204 33829.08 290.63 17118.90 88888.00 2019-07-23 04:12:33.000 204 33829.10 290.65 17118.94 88888.00 2019-07-23 04:12:34.000 204 33829.10 290.65 17118.90 88888.00 2019-07-23 04:12:35.000 204 33829.10 290.63 17118.90 37915.13 2019-07-23 04:12:36.000 204 33829.08 290.63 17118.92 88888.00 2019-07-23 04:12:37.000 204 33829.05 290.64 17118.90 88888.00 2019-07-23 04:12:38.000 204 33829.05 290.63 17118.90 88888.00 2019-07-23 04:12:39.000 204 33829.07 290.63 17118.89 88888.00 2019-07-23 04:12:40.000 204 33829.10 290.63 17118.90 37915.15 2019-07-23 04:12:41.000 204 33829.06 290.59 17118.90 88888.00 2019-07-23 04:12:42.000 204 33829.05 290.58 17118.89 88888.00 2019-07-23 04:12:43.000 204 33829.04 290.62 17118.87 88888.00 2019-07-23 04:12:44.000 204 33829.04 290.62 17118.88 88888.00 2019-07-23 04:12:45.000 204 33829.07 290.64 17118.92 37915.10 2019-07-23 04:12:46.000 204 33829.07 290.64 17118.88 88888.00 2019-07-23 04:12:47.000 204 33829.06 290.66 17118.88 88888.00 2019-07-23 04:12:48.000 204 33829.06 290.64 17118.85 88888.00 2019-07-23 04:12:49.000 204 33829.05 290.59 17118.89 88888.00 2019-07-23 04:12:50.000 204 33829.01 290.56 17118.88 37915.14 2019-07-23 04:12:51.000 204 33829.03 290.56 17118.88 88888.00 2019-07-23 04:12:52.000 204 33829.04 290.59 17118.88 88888.00 2019-07-23 04:12:53.000 204 33829.06 290.63 17118.88 88888.00 2019-07-23 04:12:54.000 204 33829.11 290.64 17118.90 88888.00 2019-07-23 04:12:55.000 204 33829.08 290.65 17118.92 37915.07 2019-07-23 04:12:56.000 204 33829.07 290.64 17118.90 88888.00 2019-07-23 04:12:57.000 204 33829.06 290.66 17118.92 88888.00 2019-07-23 04:12:58.000 204 33829.05 290.67 17118.90 88888.00 2019-07-23 04:12:59.000 204 33829.03 290.65 17118.90 88888.00 2019-07-23 04:13:00.000 204 33829.04 290.67 17118.92 37915.04 2019-07-23 04:13:01.000 204 33829.04 290.67 17118.94 88888.00 2019-07-23 04:13:02.000 204 33829.05 290.65 17118.94 88888.00 2019-07-23 04:13:03.000 204 33829.05 290.68 17118.92 88888.00 2019-07-23 04:13:04.000 204 33829.08 290.72 17118.90 88888.00 2019-07-23 04:13:05.000 204 33829.09 290.72 17118.90 37915.12 2019-07-23 04:13:06.000 204 33829.05 290.70 17118.89 88888.00 2019-07-23 04:13:07.000 204 33829.02 290.67 17118.90 88888.00 2019-07-23 04:13:08.000 204 33829.05 290.70 17118.87 88888.00 2019-07-23 04:13:09.000 204 33829.06 290.70 17118.88 88888.00 2019-07-23 04:13:10.000 204 33829.05 290.67 17118.92 37915.02 2019-07-23 04:13:11.000 204 33829.11 290.64 17118.94 88888.00 2019-07-23 04:13:12.000 204 33829.10 290.64 17118.92 88888.00 2019-07-23 04:13:13.000 204 33829.09 290.65 17118.94 88888.00 2019-07-23 04:13:14.000 204 33829.12 290.65 17118.94 88888.00 2019-07-23 04:13:15.000 204 33829.09 290.64 17118.92 37915.12 2019-07-23 04:13:16.000 204 33829.09 290.64 17118.87 88888.00 2019-07-23 04:13:17.000 204 33829.10 290.63 17118.92 88888.00 2019-07-23 04:13:18.000 204 33829.07 290.66 17118.94 88888.00 2019-07-23 04:13:19.000 204 33829.07 290.62 17118.94 88888.00 2019-07-23 04:13:20.000 204 33829.05 290.63 17118.96 37915.09 2019-07-23 04:13:21.000 204 33829.03 290.61 17118.96 88888.00 2019-07-23 04:13:22.000 204 33829.04 290.61 17118.99 88888.00 2019-07-23 04:13:23.000 204 33829.03 290.59 17118.99 88888.00 2019-07-23 04:13:24.000 204 33829.01 290.61 17118.99 88888.00 2019-07-23 04:13:25.000 204 33828.96 290.58 17118.97 37915.05 2019-07-23 04:13:26.000 204 33828.96 290.59 17118.94 88888.00 2019-07-23 04:13:27.000 204 33828.94 290.63 17118.99 88888.00 2019-07-23 04:13:28.000 204 33828.88 290.56 17118.99 88888.00 2019-07-23 04:13:29.000 204 33828.93 290.56 17118.92 88888.00 2019-07-23 04:13:30.000 204 33828.92 290.56 17118.94 37915.05 2019-07-23 04:13:31.000 204 33828.92 290.60 17118.96 88888.00 2019-07-23 04:13:32.000 204 33828.93 290.61 17118.99 88888.00 2019-07-23 04:13:33.000 204 33828.95 290.60 17118.97 88888.00 2019-07-23 04:13:34.000 204 33828.98 290.60 17118.94 88888.00 2019-07-23 04:13:35.000 204 33828.93 290.61 17118.94 37914.97 2019-07-23 04:13:36.000 204 33828.88 290.62 17118.92 88888.00 2019-07-23 04:13:37.000 204 33828.89 290.63 17118.92 88888.00 2019-07-23 04:13:38.000 204 33828.91 290.62 17118.96 88888.00 2019-07-23 04:13:39.000 204 33828.89 290.62 17118.99 88888.00 2019-07-23 04:13:40.000 204 33828.89 290.62 17118.99 37914.93 2019-07-23 04:13:41.000 204 33828.89 290.58 17118.92 88888.00 2019-07-23 04:13:42.000 204 33828.88 290.62 17118.92 88888.00 2019-07-23 04:13:43.000 204 33828.90 290.62 17118.90 88888.00 2019-07-23 04:13:44.000 204 33828.87 290.64 17118.90 88888.00 2019-07-23 04:13:45.000 204 33828.91 290.68 17118.92 37914.98 2019-07-23 04:13:46.000 204 33828.92 290.64 17118.96 88888.00 2019-07-23 04:13:47.000 204 33828.89 290.62 17118.90 88888.00 2019-07-23 04:13:48.000 204 33828.90 290.61 17118.90 88888.00 2019-07-23 04:13:49.000 204 33828.86 290.57 17118.89 88888.00 2019-07-23 04:13:50.000 204 33828.88 290.61 17118.92 37914.90 2019-07-23 04:13:51.000 204 33828.87 290.60 17118.96 88888.00 2019-07-23 04:13:52.000 204 33828.87 290.59 17118.97 88888.00 2019-07-23 04:13:53.000 204 33828.88 290.63 17118.99 88888.00 2019-07-23 04:13:54.000 204 33828.84 290.64 17118.97 88888.00 2019-07-23 04:13:55.000 204 33828.85 290.64 17118.94 37914.89 2019-07-23 04:13:56.000 204 33828.84 290.63 17118.94 88888.00 2019-07-23 04:13:57.000 204 33828.82 290.63 17118.97 88888.00 2019-07-23 04:13:58.000 204 33828.79 290.65 17118.97 88888.00 2019-07-23 04:13:59.000 204 33828.80 290.63 17118.97 88888.00 2019-07-23 04:14:00.000 204 33828.77 290.61 17118.97 37914.84 2019-07-23 04:14:01.000 204 33828.75 290.58 17118.94 88888.00 2019-07-23 04:14:02.000 204 33828.80 290.60 17118.94 88888.00 2019-07-23 04:14:03.000 204 33828.76 290.61 17118.94 88888.00 2019-07-23 04:14:04.000 204 33828.73 290.59 17118.96 88888.00 2019-07-23 04:14:05.000 204 33828.68 290.60 17118.97 37914.83 2019-07-23 04:14:06.000 204 33828.67 290.60 17118.92 88888.00 2019-07-23 04:14:07.000 204 33828.65 290.58 17118.94 88888.00 2019-07-23 04:14:08.000 204 33828.65 290.61 17118.94 88888.00 2019-07-23 04:14:09.000 204 33828.63 290.65 17118.96 88888.00 2019-07-23 04:14:10.000 204 33828.60 290.64 17118.92 37914.71 2019-07-23 04:14:11.000 204 33828.62 290.62 17118.97 88888.00 2019-07-23 04:14:12.000 204 33828.62 290.61 17118.96 88888.00 2019-07-23 04:14:13.000 204 33828.62 290.63 17118.97 88888.00 2019-07-23 04:14:14.000 204 33828.60 290.63 17118.97 88888.00 2019-07-23 04:14:15.000 204 33828.61 290.58 17118.92 37914.74 2019-07-23 04:14:16.000 204 33828.58 290.59 17118.94 88888.00 2019-07-23 04:14:17.000 204 33828.60 290.60 17118.92 88888.00 2019-07-23 04:14:18.000 204 33828.57 290.61 17118.92 88888.00 2019-07-23 04:14:19.000 204 33828.54 290.61 17118.97 88888.00 2019-07-23 04:14:20.000 204 33828.54 290.62 17119.01 37914.63 2019-07-23 04:14:21.000 204 33828.56 290.61 17119.06 88888.00 2019-07-23 04:14:22.000 204 33828.62 290.64 17119.03 88888.00 2019-07-23 04:14:23.000 204 33828.59 290.63 17119.06 88888.00 2019-07-23 04:14:24.000 204 33828.60 290.63 17119.06 88888.00 2019-07-23 04:14:25.000 204 33828.62 290.70 17119.06 37914.73 2019-07-23 04:14:26.000 204 33828.61 290.69 17119.01 88888.00 2019-07-23 04:14:27.000 204 33828.58 290.67 17119.03 88888.00 2019-07-23 04:14:28.000 204 33828.59 290.67 17119.06 88888.00 2019-07-23 04:14:29.000 204 33828.65 290.69 17119.06 88888.00 2019-07-23 04:14:30.000 204 33828.63 290.69 17119.08 37914.74 2019-07-23 04:14:31.000 204 33828.61 290.69 17119.08 88888.00 2019-07-23 04:14:32.000 204 33828.60 290.70 17119.06 88888.00 2019-07-23 04:14:33.000 204 33828.61 290.70 17119.06 88888.00 2019-07-23 04:14:34.000 204 33828.68 290.70 17119.08 88888.00 2019-07-23 04:14:35.000 204 33828.72 290.72 17119.10 37914.71 2019-07-23 04:14:36.000 204 33828.70 290.72 17119.06 88888.00 2019-07-23 04:14:37.000 204 33828.75 290.74 17119.05 88888.00 2019-07-23 04:14:38.000 204 33828.76 290.72 17119.06 88888.00 2019-07-23 04:14:39.000 204 33828.76 290.72 17119.03 88888.00 2019-07-23 04:14:40.000 204 33828.75 290.73 17119.03 37914.82 2019-07-23 04:14:41.000 204 33828.76 290.78 17119.03 88888.00 2019-07-23 04:14:42.000 204 33828.78 290.82 17119.03 88888.00 2019-07-23 04:14:43.000 204 33828.80 290.85 17119.06 88888.00 2019-07-23 04:14:44.000 204 33828.78 290.87 17119.05 88888.00 2019-07-23 04:14:45.000 204 33828.78 290.85 17119.01 37914.78 2019-07-23 04:14:46.000 204 33828.77 290.83 17119.01 88888.00 2019-07-23 04:14:47.000 204 33828.78 290.84 17119.03 88888.00 2019-07-23 04:14:48.000 204 33828.78 290.85 17119.05 88888.00 2019-07-23 04:14:49.000 204 33828.77 290.82 17119.06 88888.00 2019-07-23 04:14:50.000 204 33828.73 290.81 17119.06 37914.75 2019-07-23 04:14:51.000 204 33828.76 290.78 17119.05 88888.00 2019-07-23 04:14:52.000 204 33828.71 290.81 17119.05 88888.00 2019-07-23 04:14:53.000 204 33828.69 290.76 17119.01 88888.00 2019-07-23 04:14:54.000 204 33828.72 290.73 17119.01 88888.00 2019-07-23 04:14:55.000 204 33828.73 290.75 17119.06 37914.84 2019-07-23 04:14:56.000 204 33828.74 290.73 17119.10 88888.00 2019-07-23 04:14:57.000 204 33828.76 290.75 17119.08 88888.00 2019-07-23 04:14:58.000 204 33828.76 290.76 17119.06 88888.00 2019-07-23 04:14:59.000 204 33828.78 290.77 17119.10 88888.00 2019-07-23 04:15:00.000 204 33828.78 290.77 17119.06 37914.80 2019-07-23 04:15:01.000 204 33828.78 290.78 17119.03 88888.00 2019-07-23 04:15:02.000 204 33828.78 290.80 17119.03 88888.00 2019-07-23 04:15:03.000 204 33828.73 290.76 17119.01 88888.00 2019-07-23 04:15:04.000 204 33828.73 290.76 17119.03 88888.00 2019-07-23 04:15:05.000 204 33828.72 290.81 17119.01 37914.83 2019-07-23 04:15:06.000 204 33828.71 290.78 17118.99 88888.00 2019-07-23 04:15:07.000 204 33828.68 290.78 17119.03 88888.00 2019-07-23 04:15:08.000 204 33828.70 290.78 17119.05 88888.00 2019-07-23 04:15:09.000 204 33828.71 290.74 17119.03 88888.00 2019-07-23 04:15:10.000 204 33828.72 290.73 17119.03 37914.90 2019-07-23 04:15:11.000 204 33828.67 290.75 17119.03 88888.00 2019-07-23 04:15:12.000 204 33828.65 290.77 17119.06 88888.00 2019-07-23 04:15:13.000 204 33828.68 290.77 17119.06 88888.00 2019-07-23 04:15:14.000 204 33828.64 290.77 17119.03 88888.00 2019-07-23 04:15:15.000 204 33828.62 290.79 17119.03 37914.83 2019-07-23 04:15:16.000 204 33828.61 290.78 17119.03 88888.00 2019-07-23 04:15:17.000 204 33828.63 290.76 17119.05 88888.00 2019-07-23 04:15:18.000 204 33828.57 290.75 17119.05 88888.00 2019-07-23 04:15:19.000 204 33828.58 290.74 17119.01 88888.00 2019-07-23 04:15:20.000 204 33828.57 290.77 17118.97 37914.80 2019-07-23 04:15:21.000 204 33828.54 290.77 17119.01 88888.00 2019-07-23 04:15:22.000 204 33828.55 290.79 17118.99 88888.00 2019-07-23 04:15:23.000 204 33828.57 290.84 17118.97 88888.00 2019-07-23 04:15:24.000 204 33828.55 290.85 17118.97 88888.00 2019-07-23 04:15:25.000 204 33828.56 290.86 17118.97 37914.68 2019-07-23 04:15:26.000 204 33828.56 290.85 17118.99 88888.00 2019-07-23 04:15:27.000 204 33828.56 290.84 17119.01 88888.00 2019-07-23 04:15:28.000 204 33828.59 290.88 17119.05 88888.00 2019-07-23 04:15:29.000 204 33828.60 290.91 17119.10 88888.00 2019-07-23 04:15:30.000 204 33828.60 290.91 17119.08 37914.67 2019-07-23 04:15:31.000 204 33828.61 290.92 17119.06 88888.00 2019-07-23 04:15:32.000 204 33828.60 290.89 17119.03 88888.00 2019-07-23 04:15:33.000 204 33828.57 290.90 17119.01 88888.00 2019-07-23 04:15:34.000 204 33828.57 290.86 17119.03 88888.00 2019-07-23 04:15:35.000 204 33828.56 290.88 17119.03 37914.72 2019-07-23 04:15:36.000 204 33828.51 290.88 17119.03 88888.00 2019-07-23 04:15:37.000 204 33828.49 290.86 17118.99 88888.00 2019-07-23 04:15:38.000 204 33828.49 290.86 17118.99 88888.00 2019-07-23 04:15:39.000 204 33828.54 290.89 17119.06 88888.00 2019-07-23 04:15:40.000 204 33828.57 290.89 17119.08 37914.73 2019-07-23 04:15:41.000 204 33828.54 290.87 17119.06 88888.00 2019-07-23 04:15:42.000 204 33828.56 290.81 17119.05 88888.00 2019-07-23 04:15:43.000 204 33828.56 290.79 17119.03 88888.00 2019-07-23 04:15:44.000 204 33828.54 290.80 17119.03 88888.00 2019-07-23 04:15:45.000 204 33828.52 290.80 17119.05 37914.65 2019-07-23 04:15:46.000 204 33828.48 290.77 17119.08 88888.00 2019-07-23 04:15:47.000 204 33828.49 290.75 17119.08 88888.00 2019-07-23 04:15:48.000 204 33828.46 290.77 17119.05 88888.00 2019-07-23 04:15:49.000 204 33828.42 290.74 17119.05 88888.00 2019-07-23 04:15:50.000 204 33828.41 290.73 17119.06 37914.61 2019-07-23 04:15:51.000 204 33828.39 290.74 17119.06 88888.00 2019-07-23 04:15:52.000 204 33828.35 290.69 17119.06 88888.00 2019-07-23 04:15:53.000 204 33828.34 290.67 17119.05 88888.00 2019-07-23 04:15:54.000 204 33828.33 290.69 17119.03 88888.00 2019-07-23 04:15:55.000 204 33828.30 290.72 17119.08 37914.57 2019-07-23 04:15:56.000 204 33828.30 290.76 17119.03 88888.00 2019-07-23 04:15:57.000 204 33828.25 290.72 17119.05 88888.00 2019-07-23 04:15:58.000 204 33828.28 290.70 17119.08 88888.00 2019-07-23 04:15:59.000 204 33828.34 290.69 17119.08 88888.00 2019-07-23 04:16:00.000 204 33828.33 290.69 17119.08 37914.48 2019-07-23 04:16:01.000 204 33828.33 290.74 17119.06 88888.00 2019-07-23 04:16:02.000 204 33828.35 290.74 17119.06 88888.00 2019-07-23 04:16:03.000 204 33828.35 290.72 17119.08 88888.00 2019-07-23 04:16:04.000 204 33828.31 290.75 17119.08 88888.00 2019-07-23 04:16:05.000 204 33828.32 290.77 17119.06 37914.55 2019-07-23 04:16:06.000 204 33828.35 290.77 17119.06 88888.00 2019-07-23 04:16:07.000 204 33828.37 290.78 17119.01 88888.00 2019-07-23 04:16:08.000 204 33828.38 290.85 17119.01 88888.00 2019-07-23 04:16:09.000 204 33828.41 290.89 17119.05 88888.00 2019-07-23 04:16:10.000 204 33828.41 290.85 17119.03 37914.62 2019-07-23 04:16:11.000 204 33828.39 290.81 17119.05 88888.00 2019-07-23 04:16:12.000 204 33828.35 290.83 17119.06 88888.00 2019-07-23 04:16:13.000 204 33828.37 290.84 17119.06 88888.00 2019-07-23 04:16:14.000 204 33828.37 290.83 17119.05 88888.00 2019-07-23 04:16:15.000 204 33828.43 290.86 17119.05 37914.56 2019-07-23 04:16:16.000 204 33828.47 290.89 17119.03 88888.00 2019-07-23 04:16:17.000 204 33828.52 290.91 17119.01 88888.00 2019-07-23 04:16:18.000 204 33828.53 290.94 17119.01 88888.00 2019-07-23 04:16:19.000 204 33828.52 290.93 17119.03 88888.00 2019-07-23 04:16:20.000 204 33828.53 290.90 17119.03 37914.67 2019-07-23 04:16:21.000 204 33828.57 290.93 17118.99 88888.00 2019-07-23 04:16:22.000 204 33828.58 290.93 17118.97 88888.00 2019-07-23 04:16:23.000 204 33828.58 290.91 17119.01 88888.00 2019-07-23 04:16:24.000 204 33828.60 290.93 17118.99 88888.00 2019-07-23 04:16:25.000 204 33828.59 290.93 17118.99 37914.71 2019-07-23 04:16:26.000 204 33828.64 290.91 17119.01 88888.00 2019-07-23 04:16:27.000 204 33828.62 290.90 17119.01 88888.00 2019-07-23 04:16:28.000 204 33828.62 290.91 17118.97 88888.00 2019-07-23 04:16:29.000 204 33828.63 290.93 17118.97 88888.00 2019-07-23 04:16:30.000 204 33828.61 290.89 17118.97 37914.78 2019-07-23 04:16:31.000 204 33828.63 290.85 17118.99 88888.00 2019-07-23 04:16:32.000 204 33828.65 290.83 17118.97 88888.00 2019-07-23 04:16:33.000 204 33828.66 290.88 17119.01 88888.00 2019-07-23 04:16:34.000 204 33828.65 290.86 17119.05 88888.00 2019-07-23 04:16:35.000 204 33828.64 290.86 17118.99 37914.71 2019-07-23 04:16:36.000 204 33828.65 290.84 17119.05 88888.00 2019-07-23 04:16:37.000 204 33828.69 290.84 17119.05 88888.00 2019-07-23 04:16:38.000 204 33828.66 290.85 17119.01 88888.00 2019-07-23 04:16:39.000 204 33828.67 290.82 17119.03 88888.00 2019-07-23 04:16:40.000 204 33828.65 290.78 17119.03 37914.85 2019-07-23 04:16:41.000 204 33828.63 290.78 17119.01 88888.00 2019-07-23 04:16:42.000 204 33828.61 290.83 17119.01 88888.00 2019-07-23 04:16:43.000 204 33828.61 290.86 17119.03 88888.00 2019-07-23 04:16:44.000 204 33828.64 290.87 17119.01 88888.00 2019-07-23 04:16:45.000 204 33828.63 290.92 17119.03 37914.70 2019-07-23 04:16:46.000 204 33828.61 290.91 17119.06 88888.00 2019-07-23 04:16:47.000 204 33828.63 290.91 17119.06 88888.00 2019-07-23 04:16:48.000 204 33828.65 290.90 17119.06 88888.00 2019-07-23 04:16:49.000 204 33828.63 290.92 17119.03 88888.00 2019-07-23 04:16:50.000 204 33828.63 290.85 17119.05 37914.82 2019-07-23 04:16:51.000 204 33828.62 290.85 17119.03 88888.00 2019-07-23 04:16:52.000 204 33828.62 290.86 17119.03 88888.00 2019-07-23 04:16:53.000 204 33828.61 290.87 17119.08 88888.00 2019-07-23 04:16:54.000 204 33828.60 290.88 17119.05 88888.00 2019-07-23 04:16:55.000 204 33828.62 290.89 17119.05 37914.76 2019-07-23 04:16:56.000 204 33828.63 290.91 17119.08 88888.00 2019-07-23 04:16:57.000 204 33828.65 290.92 17119.06 88888.00 2019-07-23 04:16:58.000 204 33828.62 290.92 17119.03 88888.00 2019-07-23 04:16:59.000 204 33828.63 290.90 17119.05 88888.00 2019-07-23 04:17:00.000 204 33828.65 290.86 17119.03 37914.85 2019-07-23 04:17:01.000 204 33828.60 290.85 17119.05 88888.00 2019-07-23 04:17:02.000 204 33828.63 290.85 17119.12 88888.00 2019-07-23 04:17:03.000 204 33828.68 290.84 17119.10 88888.00 2019-07-23 04:17:04.000 204 33828.62 290.83 17119.10 88888.00 2019-07-23 04:17:05.000 204 33828.62 290.85 17119.10 37914.76 2019-07-23 04:17:06.000 204 33828.63 290.84 17119.12 88888.00 2019-07-23 04:17:07.000 204 33828.64 290.83 17119.12 88888.00 2019-07-23 04:17:08.000 204 33828.62 290.84 17119.08 88888.00 2019-07-23 04:17:09.000 204 33828.64 290.80 17119.10 88888.00 2019-07-23 04:17:10.000 204 33828.62 290.80 17119.08 37914.76 2019-07-23 04:17:11.000 204 33828.60 290.79 17119.06 88888.00 2019-07-23 04:17:12.000 204 33828.58 290.80 17119.10 88888.00 2019-07-23 04:17:13.000 204 33828.55 290.78 17119.10 88888.00 2019-07-23 04:17:14.000 204 33828.57 290.79 17119.10 88888.00 2019-07-23 04:17:15.000 204 33828.58 290.78 17119.08 37914.73 2019-07-23 04:17:16.000 204 33828.57 290.78 17119.01 88888.00 2019-07-23 04:17:17.000 204 33828.54 290.76 17119.05 88888.00 2019-07-23 04:17:18.000 204 33828.52 290.73 17119.08 88888.00 2019-07-23 04:17:19.000 204 33828.53 290.77 17119.06 88888.00 2019-07-23 04:17:20.000 204 33828.56 290.75 17119.10 37914.68 2019-07-23 04:17:21.000 204 33828.55 290.76 17119.08 88888.00 2019-07-23 04:17:22.000 204 33828.54 290.78 17119.12 88888.00 2019-07-23 04:17:23.000 204 33828.53 290.72 17119.10 88888.00 2019-07-23 04:17:24.000 204 33828.54 290.76 17119.03 88888.00 2019-07-23 04:17:25.000 204 33828.58 290.83 17119.06 37914.67 2019-07-23 04:17:26.000 204 33828.61 290.82 17119.06 88888.00 2019-07-23 04:17:27.000 204 33828.62 290.81 17119.06 88888.00 2019-07-23 04:17:28.000 204 33828.65 290.81 17119.06 88888.00 2019-07-23 04:17:29.000 204 33828.63 290.80 17119.05 88888.00 2019-07-23 04:17:30.000 204 33828.63 290.82 17119.08 37914.75 2019-07-23 04:17:31.000 204 33828.65 290.79 17119.06 88888.00 2019-07-23 04:17:32.000 204 33828.67 290.82 17119.06 88888.00 2019-07-23 04:17:33.000 204 33828.64 290.84 17119.08 88888.00 2019-07-23 04:17:34.000 204 33828.68 290.82 17119.08 88888.00 2019-07-23 04:17:35.000 204 33828.66 290.81 17119.03 37914.73 2019-07-23 04:17:36.000 204 33828.67 290.81 17119.06 88888.00 2019-07-23 04:17:37.000 204 33828.69 290.82 17119.06 88888.00 2019-07-23 04:17:38.000 204 33828.68 290.77 17119.01 88888.00 2019-07-23 04:17:39.000 204 33828.65 290.72 17119.01 88888.00 2019-07-23 04:17:40.000 204 33828.65 290.72 17119.01 37914.84 2019-07-23 04:17:41.000 204 33828.64 290.72 17119.01 88888.00 2019-07-23 04:17:42.000 204 33828.60 290.76 17119.03 88888.00 2019-07-23 04:17:43.000 204 33828.60 290.75 17118.99 88888.00 2019-07-23 04:17:44.000 204 33828.58 290.75 17119.01 88888.00 2019-07-23 04:17:45.000 204 33828.59 290.76 17118.99 37914.79 2019-07-23 04:17:46.000 204 33828.60 290.77 17119.01 88888.00 2019-07-23 04:17:47.000 204 33828.61 290.76 17119.03 88888.00 2019-07-23 04:17:48.000 204 33828.60 290.76 17119.03 88888.00 2019-07-23 04:17:49.000 204 33828.59 290.75 17119.03 88888.00 2019-07-23 04:17:50.000 204 33828.59 290.76 17119.06 37914.70 2019-07-23 04:17:51.000 204 33828.57 290.75 17119.08 88888.00 2019-07-23 04:17:52.000 204 33828.57 290.74 17119.10 88888.00 2019-07-23 04:17:53.000 204 33828.57 290.74 17119.10 88888.00 2019-07-23 04:17:54.000 204 33828.60 290.76 17119.06 88888.00 2019-07-23 04:17:55.000 204 33828.63 290.74 17119.08 37914.78 2019-07-23 04:17:56.000 204 33828.59 290.71 17119.08 88888.00 2019-07-23 04:17:57.000 204 33828.62 290.77 17119.10 88888.00 2019-07-23 04:17:58.000 204 33828.61 290.75 17119.12 88888.00 2019-07-23 04:17:59.000 204 33828.61 290.76 17119.15 88888.00 2019-07-23 04:18:00.000 204 33828.60 290.76 17119.17 37914.82 2019-07-23 04:18:01.000 204 33828.60 290.77 17119.21 88888.00 2019-07-23 04:18:02.000 204 33828.61 290.75 17119.19 88888.00 2019-07-23 04:18:03.000 204 33828.58 290.74 17119.17 88888.00 2019-07-23 04:18:04.000 204 33828.60 290.75 17119.15 88888.00 2019-07-23 04:18:05.000 204 33828.60 290.75 17119.17 37914.74 2019-07-23 04:18:06.000 204 33828.61 290.77 17119.14 88888.00 2019-07-23 04:18:07.000 204 33828.62 290.75 17119.15 88888.00 2019-07-23 04:18:08.000 204 33828.65 290.75 17119.17 88888.00 2019-07-23 04:18:09.000 204 33828.66 290.77 17119.15 88888.00 2019-07-23 04:18:10.000 204 33828.66 290.76 17119.15 37914.86 2019-07-23 04:18:11.000 204 33828.67 290.74 17119.15 88888.00 2019-07-23 04:18:12.000 204 33828.68 290.76 17119.14 88888.00 2019-07-23 04:18:13.000 204 33828.65 290.76 17119.14 88888.00 2019-07-23 04:18:14.000 204 33828.64 290.77 17119.15 88888.00 2019-07-23 04:18:15.000 204 33828.66 290.80 17119.19 37914.93 2019-07-23 04:18:16.000 204 33828.67 290.81 17119.19 88888.00 2019-07-23 04:18:17.000 204 33828.67 290.77 17119.19 88888.00 2019-07-23 04:18:18.000 204 33828.68 290.76 17119.24 88888.00 2019-07-23 04:18:19.000 204 33828.71 290.80 17119.24 88888.00 2019-07-23 04:18:20.000 204 33828.73 290.80 17119.24 37914.81 2019-07-23 04:18:21.000 204 33828.75 290.77 17119.22 88888.00 2019-07-23 04:18:22.000 204 33828.75 290.77 17119.15 88888.00 2019-07-23 04:18:23.000 204 33828.79 290.76 17119.12 88888.00 2019-07-23 04:18:24.000 204 33828.73 290.74 17119.08 88888.00 2019-07-23 04:18:25.000 204 33828.72 290.73 17119.10 37914.95 2019-07-23 04:18:26.000 204 33828.72 290.72 17119.08 88888.00 2019-07-23 04:18:27.000 204 33828.77 290.69 17119.12 88888.00 2019-07-23 04:18:28.000 204 33828.79 290.68 17119.12 88888.00 2019-07-23 04:18:29.000 204 33828.78 290.72 17119.15 88888.00 2019-07-23 04:18:30.000 204 33828.82 290.67 17119.15 37915.01 2019-07-23 04:18:31.000 204 33828.83 290.69 17119.05 88888.00 2019-07-23 04:18:32.000 204 33828.82 290.74 17119.10 88888.00 2019-07-23 04:18:33.000 204 33828.84 290.72 17119.10 88888.00 2019-07-23 04:18:34.000 204 33828.86 290.72 17119.10 88888.00 2019-07-23 04:18:35.000 204 33828.84 290.70 17119.12 37915.00 2019-07-23 04:18:36.000 204 33828.86 290.73 17119.08 88888.00 2019-07-23 04:18:37.000 204 33828.83 290.72 17119.06 88888.00 2019-07-23 04:18:38.000 204 33828.79 290.70 17119.08 88888.00 2019-07-23 04:18:39.000 204 33828.78 290.66 17119.08 88888.00 2019-07-23 04:18:40.000 204 33828.79 290.68 17119.06 37914.92 2019-07-23 04:18:41.000 204 33828.78 290.66 17119.06 88888.00 2019-07-23 04:18:42.000 204 33828.81 290.68 17119.06 88888.00 2019-07-23 04:18:43.000 204 33828.81 290.73 17119.08 88888.00 2019-07-23 04:18:44.000 204 33828.81 290.71 17119.10 88888.00 2019-07-23 04:18:45.000 204 33828.77 290.68 17119.10 37914.96 2019-07-23 04:18:46.000 204 33828.76 290.67 17119.08 88888.00 2019-07-23 04:18:47.000 204 33828.78 290.72 17119.08 88888.00 2019-07-23 04:18:48.000 204 33828.78 290.71 17119.10 88888.00 2019-07-23 04:18:49.000 204 33828.77 290.73 17119.10 88888.00 2019-07-23 04:18:50.000 204 33828.78 290.71 17119.08 37914.88 2019-07-23 04:18:51.000 204 33828.82 290.73 17119.10 88888.00 2019-07-23 04:18:52.000 204 33828.73 290.72 17119.10 88888.00 2019-07-23 04:18:53.000 204 33828.74 290.73 17119.08 88888.00 2019-07-23 04:18:54.000 204 33828.77 290.71 17119.10 88888.00 2019-07-23 04:18:55.000 204 33828.78 290.72 17119.10 37914.87 2019-07-23 04:18:56.000 204 33828.76 290.72 17119.12 88888.00 2019-07-23 04:18:57.000 204 33828.79 290.76 17119.12 88888.00 2019-07-23 04:18:58.000 204 33828.76 290.79 17119.15 88888.00 2019-07-23 04:18:59.000 204 33828.77 290.73 17119.14 88888.00 2019-07-23 04:19:00.000 204 33828.81 290.70 17119.10 37914.94 2019-07-23 04:19:01.000 204 33828.79 290.75 17119.10 88888.00 2019-07-23 04:19:02.000 204 33828.80 290.76 17119.12 88888.00 2019-07-23 04:19:03.000 204 33828.84 290.80 17119.15 88888.00 2019-07-23 04:19:04.000 204 33828.85 290.80 17119.17 88888.00 2019-07-23 04:19:05.000 204 33828.82 290.83 17119.19 37914.90 2019-07-23 04:19:06.000 204 33828.84 290.84 17119.17 88888.00 2019-07-23 04:19:07.000 204 33828.87 290.82 17119.19 88888.00 2019-07-23 04:19:08.000 204 33828.86 290.78 17119.22 88888.00 2019-07-23 04:19:09.000 204 33828.89 290.80 17119.19 88888.00 2019-07-23 04:19:10.000 204 33828.89 290.78 17119.19 37915.01 2019-07-23 04:19:11.000 204 33828.92 290.79 17119.19 88888.00 2019-07-23 04:19:12.000 204 33828.92 290.77 17119.19 88888.00 2019-07-23 04:19:13.000 204 33828.88 290.75 17119.15 88888.00 2019-07-23 04:19:14.000 204 33828.90 290.73 17119.15 88888.00 2019-07-23 04:19:15.000 204 33828.92 290.76 17119.19 37915.01 2019-07-23 04:19:16.000 204 33828.93 290.77 17119.17 88888.00 2019-07-23 04:19:17.000 204 33828.91 290.75 17119.19 88888.00 2019-07-23 04:19:18.000 204 33828.90 290.73 17119.24 88888.00 2019-07-23 04:19:19.000 204 33828.89 290.74 17119.22 88888.00 2019-07-23 04:19:20.000 204 33828.86 290.76 17119.22 37915.07 2019-07-23 04:19:21.000 204 33828.88 290.77 17119.22 88888.00 2019-07-23 04:19:22.000 204 33828.87 290.77 17119.22 88888.00 2019-07-23 04:19:23.000 204 33828.86 290.74 17119.19 88888.00 2019-07-23 04:19:24.000 204 33828.87 290.74 17119.17 88888.00 2019-07-23 04:19:25.000 204 33828.89 290.73 17119.21 37914.92 2019-07-23 04:19:26.000 204 33828.87 290.75 17119.21 88888.00 2019-07-23 04:19:27.000 204 33828.88 290.78 17119.17 88888.00 2019-07-23 04:19:28.000 204 33828.90 290.76 17119.19 88888.00 2019-07-23 04:19:29.000 204 33828.89 290.76 17119.19 88888.00 2019-07-23 04:19:30.000 204 33828.85 290.79 17119.17 37915.07 2019-07-23 04:19:31.000 204 33828.92 290.77 17119.15 88888.00 2019-07-23 04:19:32.000 204 33828.93 290.76 17119.15 88888.00 2019-07-23 04:19:33.000 204 33828.91 290.80 17119.15 88888.00 2019-07-23 04:19:34.000 204 33828.94 290.81 17119.15 88888.00 2019-07-23 04:19:35.000 204 33828.98 290.78 17119.14 37915.10 2019-07-23 04:19:36.000 204 33828.97 290.77 17119.15 88888.00 2019-07-23 04:19:37.000 204 33829.02 290.79 17119.12 88888.00 2019-07-23 04:19:38.000 204 33829.01 290.78 17119.14 88888.00 2019-07-23 04:19:39.000 204 33828.98 290.78 17119.15 88888.00 2019-07-23 04:19:40.000 204 33829.00 290.75 17119.14 37915.05 2019-07-23 04:19:41.000 204 33829.03 290.76 17119.15 88888.00 2019-07-23 04:19:42.000 204 33829.05 290.78 17119.19 88888.00 2019-07-23 04:19:43.000 204 33829.10 290.76 17119.19 88888.00 2019-07-23 04:19:44.000 204 33829.12 290.80 17119.19 88888.00 2019-07-23 04:19:45.000 204 33829.13 290.83 17119.19 37915.14 2019-07-23 04:19:46.000 204 33829.12 290.84 17119.17 88888.00 2019-07-23 04:19:47.000 204 33829.13 290.81 17119.17 88888.00 2019-07-23 04:19:48.000 204 33829.17 290.83 17119.14 88888.00 2019-07-23 04:19:49.000 204 33829.20 290.82 17119.19 88888.00 2019-07-23 04:19:50.000 204 33829.20 290.81 17119.22 37915.20 2019-07-23 04:19:51.000 204 33829.17 290.79 17119.19 88888.00 2019-07-23 04:19:52.000 204 33829.14 290.80 17119.19 88888.00 2019-07-23 04:19:53.000 204 33829.14 290.80 17119.19 88888.00 2019-07-23 04:19:54.000 204 33829.13 290.78 17119.15 88888.00 2019-07-23 04:19:55.000 204 33829.18 290.77 17119.15 37915.23 2019-07-23 04:19:56.000 204 33829.15 290.77 17119.17 88888.00 2019-07-23 04:19:57.000 204 33829.13 290.79 17119.22 88888.00 2019-07-23 04:19:58.000 204 33829.10 290.82 17119.19 88888.00 2019-07-23 04:19:59.000 204 33829.10 290.77 17119.22 88888.00 2019-07-23 04:20:00.000 204 33829.12 290.77 17119.22 37915.21 2019-07-23 04:20:01.000 204 33829.15 290.79 17119.24 88888.00 2019-07-23 04:20:02.000 204 33829.13 290.78 17119.24 88888.00 2019-07-23 04:20:03.000 204 33829.15 290.79 17119.22 88888.00 2019-07-23 04:20:04.000 204 33829.17 290.76 17119.22 88888.00 2019-07-23 04:20:05.000 204 33829.16 290.76 17119.19 37915.21 2019-07-23 04:20:06.000 204 33829.13 290.74 17119.24 88888.00 2019-07-23 04:20:07.000 204 33829.15 290.77 17119.22 88888.00 2019-07-23 04:20:08.000 204 33829.15 290.81 17119.21 88888.00 2019-07-23 04:20:09.000 204 33829.17 290.83 17119.17 88888.00 2019-07-23 04:20:10.000 204 33829.18 290.81 17119.15 37915.27 2019-07-23 04:20:11.000 204 33829.18 290.82 17119.17 88888.00 2019-07-23 04:20:12.000 204 33829.17 290.79 17119.19 88888.00 2019-07-23 04:20:13.000 204 33829.18 290.83 17119.24 88888.00 2019-07-23 04:20:14.000 204 33829.18 290.84 17119.22 88888.00 2019-07-23 04:20:15.000 204 33829.18 290.82 17119.24 37915.23 2019-07-23 04:20:16.000 204 33829.16 290.78 17119.24 88888.00 2019-07-23 04:20:17.000 204 33829.17 290.75 17119.22 88888.00 2019-07-23 04:20:18.000 204 33829.19 290.76 17119.21 88888.00 2019-07-23 04:20:19.000 204 33829.17 290.78 17119.21 88888.00 2019-07-23 04:20:20.000 204 33829.17 290.80 17119.19 37915.21 2019-07-23 04:20:21.000 204 33829.19 290.78 17119.17 88888.00 2019-07-23 04:20:22.000 204 33829.19 290.81 17119.19 88888.00 2019-07-23 04:20:23.000 204 33829.19 290.83 17119.21 88888.00 2019-07-23 04:20:24.000 204 33829.17 290.81 17119.22 88888.00 2019-07-23 04:20:25.000 204 33829.20 290.79 17119.24 37915.23 2019-07-23 04:20:26.000 204 33829.17 290.75 17119.24 88888.00 2019-07-23 04:20:27.000 204 33829.18 290.77 17119.24 88888.00 2019-07-23 04:20:28.000 204 33829.18 290.79 17119.21 88888.00 2019-07-23 04:20:29.000 204 33829.14 290.77 17119.17 88888.00 2019-07-23 04:20:30.000 204 33829.10 290.75 17119.22 37915.27 2019-07-23 04:20:31.000 204 33829.09 290.76 17119.19 88888.00 2019-07-23 04:20:32.000 204 33829.08 290.78 17119.15 88888.00 2019-07-23 04:20:33.000 204 33829.07 290.87 17119.24 88888.00 2019-07-23 04:20:34.000 204 33829.06 290.82 17119.24 88888.00 2019-07-23 04:20:35.000 204 33829.04 290.84 17119.21 37915.21 2019-07-23 04:20:36.000 204 33829.01 290.85 17119.19 88888.00 2019-07-23 04:20:37.000 204 33829.01 290.88 17119.17 88888.00 2019-07-23 04:20:38.000 204 33828.97 290.88 17119.17 88888.00 2019-07-23 04:20:39.000 204 33828.98 290.87 17119.17 88888.00 2019-07-23 04:20:40.000 204 33829.01 290.86 17119.19 37915.15 2019-07-23 04:20:41.000 204 33828.94 290.94 17119.19 88888.00 2019-07-23 04:20:42.000 204 33828.94 290.92 17119.15 88888.00 2019-07-23 04:20:43.000 204 33828.92 290.93 17119.17 88888.00 2019-07-23 04:20:44.000 204 33828.95 290.92 17119.15 88888.00 2019-07-23 04:20:45.000 204 33828.95 290.92 17119.15 37915.08 2019-07-23 04:20:46.000 204 33828.93 290.95 17119.15 88888.00 2019-07-23 04:20:47.000 204 33828.87 290.97 17119.19 88888.00 2019-07-23 04:20:48.000 204 33828.88 290.95 17119.15 88888.00 2019-07-23 04:20:49.000 204 33828.91 290.91 17119.12 88888.00 2019-07-23 04:20:50.000 204 33828.89 290.94 17119.12 37915.07 2019-07-23 04:20:51.000 204 33828.89 290.96 17119.12 88888.00 2019-07-23 04:20:52.000 204 33828.89 290.94 17119.15 88888.00 2019-07-23 04:20:53.000 204 33828.93 290.98 17119.14 88888.00 2019-07-23 04:20:54.000 204 33828.94 290.99 17119.10 88888.00 2019-07-23 04:20:55.000 204 33828.92 290.98 17119.14 37914.99 2019-07-23 04:20:56.000 204 33828.90 291.01 17119.15 88888.00 2019-07-23 04:20:57.000 204 33828.92 291.02 17119.15 88888.00 2019-07-23 04:20:58.000 204 33828.96 291.04 17119.15 88888.00 2019-07-23 04:20:59.000 204 33828.97 291.04 17119.19 88888.00 2019-07-23 04:21:00.000 204 33828.97 291.00 17119.15 37915.07 2019-07-23 04:21:01.000 204 33828.99 290.99 17119.17 88888.00 2019-07-23 04:21:02.000 204 33829.03 291.01 17119.19 88888.00 2019-07-23 04:21:03.000 204 33829.04 291.02 17119.15 88888.00 2019-07-23 04:21:04.000 204 33829.08 291.04 17119.15 88888.00 2019-07-23 04:21:05.000 204 33829.06 291.03 17119.15 37915.03 2019-07-23 04:21:06.000 204 33829.09 291.05 17119.15 88888.00 2019-07-23 04:21:07.000 204 33829.11 291.04 17119.10 88888.00 2019-07-23 04:21:08.000 204 33829.12 291.03 17119.17 88888.00 2019-07-23 04:21:09.000 204 33829.11 291.04 17119.14 88888.00 2019-07-23 04:21:10.000 204 33829.09 291.00 17119.10 37915.20 2019-07-23 04:21:11.000 204 33829.13 291.02 17119.08 88888.00 2019-07-23 04:21:12.000 204 33829.15 291.01 17119.10 88888.00 2019-07-23 04:21:13.000 204 33829.18 290.97 17119.12 88888.00 2019-07-23 04:21:14.000 204 33829.15 290.99 17119.08 88888.00 2019-07-23 04:21:15.000 204 33829.17 291.01 17119.12 37915.24 2019-07-23 04:21:16.000 204 33829.20 290.97 17119.12 88888.00 2019-07-23 04:21:17.000 204 33829.21 290.99 17119.12 88888.00 2019-07-23 04:21:18.000 204 33829.20 290.98 17119.10 88888.00 2019-07-23 04:21:19.000 204 33829.21 290.96 17119.08 88888.00 2019-07-23 04:21:20.000 204 33829.14 290.98 17119.12 37915.27 2019-07-23 04:21:21.000 204 33829.10 290.97 17119.12 88888.00 2019-07-23 04:21:22.000 204 33829.11 290.96 17119.12 88888.00 2019-07-23 04:21:23.000 204 33829.16 290.91 17119.10 88888.00 2019-07-23 04:21:24.000 204 33829.16 290.90 17119.10 88888.00 2019-07-23 04:21:25.000 204 33829.13 290.89 17119.14 37915.30 2019-07-23 04:21:26.000 204 33829.11 290.92 17119.15 88888.00 2019-07-23 04:21:27.000 204 33829.11 290.93 17119.17 88888.00 2019-07-23 04:21:28.000 204 33829.08 290.95 17119.17 88888.00 2019-07-23 04:21:29.000 204 33829.09 290.89 17119.15 88888.00 2019-07-23 04:21:30.000 204 33829.05 290.84 17119.19 37915.18 2019-07-23 04:21:31.000 204 33829.06 290.85 17119.17 88888.00 2019-07-23 04:21:32.000 204 33829.07 290.86 17119.15 88888.00 2019-07-23 04:21:33.000 204 33829.10 290.85 17119.17 88888.00 2019-07-23 04:21:34.000 204 33829.10 290.89 17119.19 88888.00 2019-07-23 04:21:35.000 204 33829.09 290.91 17119.22 37915.13 2019-07-23 04:21:36.000 204 33829.07 290.91 17119.22 88888.00 2019-07-23 04:21:37.000 204 33829.07 290.89 17119.22 88888.00 2019-07-23 04:21:38.000 204 33829.04 290.91 17119.24 88888.00 2019-07-23 04:21:39.000 204 33829.02 290.88 17119.22 88888.00 2019-07-23 04:21:40.000 204 33829.03 290.87 17119.19 37915.07 2019-07-23 04:21:41.000 204 33829.00 290.87 17119.19 88888.00 2019-07-23 04:21:42.000 204 33829.01 290.90 17119.24 88888.00 2019-07-23 04:21:43.000 204 33828.99 290.90 17119.26 88888.00 2019-07-23 04:21:44.000 204 33829.02 290.90 17119.22 88888.00 2019-07-23 04:21:45.000 204 33829.00 290.91 17119.22 37915.08 2019-07-23 04:21:46.000 204 33829.02 290.91 17119.26 88888.00 2019-07-23 04:21:47.000 204 33828.98 290.91 17119.26 88888.00 2019-07-23 04:21:48.000 204 33828.98 290.93 17119.22 88888.00 2019-07-23 04:21:49.000 204 33828.97 290.99 17119.26 88888.00 2019-07-23 04:21:50.000 204 33828.95 291.03 17119.21 37914.98 2019-07-23 04:21:51.000 204 33828.94 291.04 17119.19 88888.00 2019-07-23 04:21:52.000 204 33828.94 291.06 17119.19 88888.00 2019-07-23 04:21:53.000 204 33828.93 291.07 17119.21 88888.00 2019-07-23 04:21:54.000 204 33828.95 291.06 17119.15 88888.00 2019-07-23 04:21:55.000 204 33828.91 291.10 17119.17 37915.13 2019-07-23 04:21:56.000 204 33828.91 291.11 17119.21 88888.00 2019-07-23 04:21:57.000 204 33828.93 291.14 17119.17 88888.00 2019-07-23 04:21:58.000 204 33828.90 291.15 17119.15 88888.00 2019-07-23 04:21:59.000 204 33828.90 291.15 17119.17 88888.00 2019-07-23 04:22:00.000 204 33828.86 291.12 17119.17 37915.15 2019-07-23 04:22:01.000 204 33828.88 291.15 17119.24 88888.00 2019-07-23 04:22:02.000 204 33828.89 291.17 17119.24 88888.00 2019-07-23 04:22:03.000 204 33828.91 291.14 17119.24 88888.00 2019-07-23 04:22:04.000 204 33828.91 291.14 17119.24 88888.00 2019-07-23 04:22:05.000 204 33828.89 291.14 17119.22 37914.99 2019-07-23 04:22:06.000 204 33828.86 291.12 17119.17 88888.00 2019-07-23 04:22:07.000 204 33828.89 291.16 17119.19 88888.00 2019-07-23 04:22:08.000 204 33828.88 291.19 17119.19 88888.00 2019-07-23 04:22:09.000 204 33828.87 291.19 17119.21 88888.00 2019-07-23 04:22:10.000 204 33828.86 291.19 17119.24 37915.08 2019-07-23 04:22:11.000 204 33828.82 291.20 17119.19 88888.00 2019-07-23 04:22:12.000 204 33828.80 291.19 17119.19 88888.00 2019-07-23 04:22:13.000 204 33828.76 291.17 17119.21 88888.00 2019-07-23 04:22:14.000 204 33828.75 291.13 17119.21 88888.00 2019-07-23 04:22:15.000 204 33828.74 291.15 17119.17 37915.07 2019-07-23 04:22:16.000 204 33828.76 291.18 17119.17 88888.00 2019-07-23 04:22:17.000 204 33828.74 291.22 17119.15 88888.00 2019-07-23 04:22:18.000 204 33828.70 291.21 17119.15 88888.00 2019-07-23 04:22:19.000 204 33828.69 291.17 17119.12 88888.00 2019-07-23 04:22:20.000 204 33828.69 291.20 17119.15 37914.89 2019-07-23 04:22:21.000 204 33828.68 291.21 17119.19 88888.00 2019-07-23 04:22:22.000 204 33828.69 291.17 17119.19 88888.00 2019-07-23 04:22:23.000 204 33828.70 291.18 17119.19 88888.00 2019-07-23 04:22:24.000 204 33828.69 291.22 17119.19 88888.00 2019-07-23 04:22:25.000 204 33828.71 291.23 17119.17 37914.86 2019-07-23 04:22:26.000 204 33828.69 291.25 17119.15 88888.00 2019-07-23 04:22:27.000 204 33828.67 291.26 17119.17 88888.00 2019-07-23 04:22:28.000 204 33828.68 291.25 17119.22 88888.00 2019-07-23 04:22:29.000 204 33828.68 291.22 17119.19 88888.00 2019-07-23 04:22:30.000 204 33828.68 291.24 17119.22 37914.93 2019-07-23 04:22:31.000 204 33828.69 291.24 17119.24 88888.00 2019-07-23 04:22:32.000 204 33828.70 291.26 17119.24 88888.00 2019-07-23 04:22:33.000 204 33828.68 291.28 17119.19 88888.00 2019-07-23 04:22:34.000 204 33828.68 291.27 17119.17 88888.00 2019-07-23 04:22:35.000 204 33828.68 291.27 17119.19 37914.99 2019-07-23 04:22:36.000 204 33828.68 291.30 17119.19 88888.00 2019-07-23 04:22:37.000 204 33828.68 291.30 17119.19 88888.00 2019-07-23 04:22:38.000 204 33828.70 291.30 17119.17 88888.00 2019-07-23 04:22:39.000 204 33828.73 291.29 17119.19 88888.00 2019-07-23 04:22:40.000 204 33828.73 291.29 17119.22 37914.91 2019-07-23 04:22:41.000 204 33828.77 291.30 17119.24 88888.00 2019-07-23 04:22:42.000 204 33828.80 291.31 17119.22 88888.00 2019-07-23 04:22:43.000 204 33828.77 291.31 17119.21 88888.00 2019-07-23 04:22:44.000 204 33828.77 291.31 17119.21 88888.00 2019-07-23 04:22:45.000 204 33828.75 291.31 17119.22 37914.86 2019-07-23 04:22:46.000 204 33828.73 291.33 17119.19 88888.00 2019-07-23 04:22:47.000 204 33828.70 291.32 17119.21 88888.00 2019-07-23 04:22:48.000 204 33828.70 291.29 17119.19 88888.00 2019-07-23 04:22:49.000 204 33828.71 291.31 17119.21 88888.00 2019-07-23 04:22:50.000 204 33828.74 291.30 17119.22 37914.90 2019-07-23 04:22:51.000 204 33828.81 291.29 17119.26 88888.00 2019-07-23 04:22:52.000 204 33828.77 291.24 17119.24 88888.00 2019-07-23 04:22:53.000 204 33828.77 291.22 17119.24 88888.00 2019-07-23 04:22:54.000 204 33828.79 291.24 17119.24 88888.00 2019-07-23 04:22:55.000 204 33828.81 291.27 17119.26 37915.00 2019-07-23 04:22:56.000 204 33828.80 291.29 17119.26 88888.00 2019-07-23 04:22:57.000 204 33828.78 291.27 17119.28 88888.00 2019-07-23 04:22:58.000 204 33828.77 291.23 17119.22 88888.00 2019-07-23 04:22:59.000 204 33828.78 291.29 17119.21 88888.00 2019-07-23 04:23:00.000 204 33828.76 291.26 17119.21 37914.92 2019-07-23 04:23:01.000 204 33828.73 291.27 17119.24 88888.00 2019-07-23 04:23:02.000 204 33828.73 291.25 17119.26 88888.00 2019-07-23 04:23:03.000 204 33828.75 291.27 17119.26 88888.00 2019-07-23 04:23:04.000 204 33828.76 291.30 17119.26 88888.00 2019-07-23 04:23:05.000 204 33828.81 291.26 17119.26 37914.97 2019-07-23 04:23:06.000 204 33828.77 291.26 17119.26 88888.00 2019-07-23 04:23:07.000 204 33828.79 291.27 17119.30 88888.00 2019-07-23 04:23:08.000 204 33828.77 291.25 17119.28 88888.00 2019-07-23 04:23:09.000 204 33828.78 291.25 17119.26 88888.00 2019-07-23 04:23:10.000 204 33828.79 291.30 17119.26 37915.05 2019-07-23 04:23:11.000 204 33828.83 291.34 17119.24 88888.00 2019-07-23 04:23:12.000 204 33828.79 291.34 17119.26 88888.00 2019-07-23 04:23:13.000 204 33828.79 291.34 17119.26 88888.00 2019-07-23 04:23:14.000 204 33828.80 291.30 17119.26 88888.00 2019-07-23 04:23:15.000 204 33828.77 291.30 17119.26 37914.98 2019-07-23 04:23:16.000 204 33828.77 291.30 17119.26 88888.00 2019-07-23 04:23:17.000 204 33828.75 291.30 17119.24 88888.00 2019-07-23 04:23:18.000 204 33828.76 291.30 17119.24 88888.00 2019-07-23 04:23:19.000 204 33828.77 291.32 17119.26 88888.00 2019-07-23 04:23:20.000 204 33828.78 291.37 17119.24 37914.94 2019-07-23 04:23:21.000 204 33828.73 291.39 17119.22 88888.00 2019-07-23 04:23:22.000 204 33828.71 291.40 17119.24 88888.00 2019-07-23 04:23:23.000 204 33828.66 291.40 17119.22 88888.00 2019-07-23 04:23:24.000 204 33828.64 291.39 17119.21 88888.00 2019-07-23 04:23:25.000 204 33828.64 291.39 17119.24 37914.87 2019-07-23 04:23:26.000 204 33828.66 291.40 17119.26 88888.00 2019-07-23 04:23:27.000 204 33828.62 291.42 17119.24 88888.00 2019-07-23 04:23:28.000 204 33828.60 291.44 17119.24 88888.00 2019-07-23 04:23:29.000 204 33828.61 291.47 17119.24 88888.00 2019-07-23 04:23:30.000 204 33828.62 291.48 17119.26 37914.86 2019-07-23 04:23:31.000 204 33828.61 291.50 17119.26 88888.00 2019-07-23 04:23:32.000 204 33828.59 291.48 17119.26 88888.00 2019-07-23 04:23:33.000 204 33828.54 291.48 17119.28 88888.00 2019-07-23 04:23:34.000 204 33828.49 291.48 17119.28 88888.00 2019-07-23 04:23:35.000 204 33828.51 291.52 17119.24 37914.73 2019-07-23 04:23:36.000 204 33828.48 291.49 17119.26 88888.00 2019-07-23 04:23:37.000 204 33828.45 291.48 17119.22 88888.00 2019-07-23 04:23:38.000 204 33828.46 291.45 17119.24 88888.00 2019-07-23 04:23:39.000 204 33828.47 291.47 17119.26 88888.00 2019-07-23 04:23:40.000 204 33828.50 291.53 17119.22 37914.79 2019-07-23 04:23:41.000 204 33828.54 291.53 17119.22 88888.00 2019-07-23 04:23:42.000 204 33828.51 291.53 17119.21 88888.00 2019-07-23 04:23:43.000 204 33828.49 291.54 17119.21 88888.00 2019-07-23 04:23:44.000 204 33828.48 291.50 17119.17 88888.00 2019-07-23 04:23:45.000 204 33828.53 291.53 17119.17 37914.80 2019-07-23 04:23:46.000 204 33828.53 291.57 17119.15 88888.00 2019-07-23 04:23:47.000 204 33828.54 291.60 17119.19 88888.00 2019-07-23 04:23:48.000 204 33828.51 291.59 17119.24 88888.00 2019-07-23 04:23:49.000 204 33828.47 291.59 17119.24 88888.00 2019-07-23 04:23:50.000 204 33828.49 291.57 17119.24 37914.77 2019-07-23 04:23:51.000 204 33828.47 291.54 17119.22 88888.00 2019-07-23 04:23:52.000 204 33828.49 291.58 17119.24 88888.00 2019-07-23 04:23:53.000 204 33828.52 291.60 17119.24 88888.00 2019-07-23 04:23:54.000 204 33828.52 291.61 17119.22 88888.00 2019-07-23 04:23:55.000 204 33828.52 291.57 17119.22 37914.80 2019-07-23 04:23:56.000 204 33828.57 291.54 17119.24 88888.00 2019-07-23 04:23:57.000 204 33828.58 291.54 17119.28 88888.00 2019-07-23 04:23:58.000 204 33828.54 291.58 17119.28 88888.00 2019-07-23 04:23:59.000 204 33828.51 291.57 17119.28 88888.00 2019-07-23 04:24:00.000 204 33828.47 291.55 17119.30 37914.75 2019-07-23 04:24:01.000 204 33828.47 291.55 17119.28 88888.00 2019-07-23 04:24:02.000 204 33828.49 291.54 17119.30 88888.00 2019-07-23 04:24:03.000 204 33828.51 291.52 17119.33 88888.00 2019-07-23 04:24:04.000 204 33828.50 291.53 17119.30 88888.00 2019-07-23 04:24:05.000 204 33828.52 291.53 17119.37 37914.71 2019-07-23 04:24:06.000 204 33828.51 291.51 17119.33 88888.00 2019-07-23 04:24:07.000 204 33828.50 291.53 17119.28 88888.00 2019-07-23 04:24:08.000 204 33828.53 291.54 17119.28 88888.00 2019-07-23 04:24:09.000 204 33828.56 291.55 17119.31 88888.00 2019-07-23 04:24:10.000 204 33828.56 291.54 17119.28 37914.77 2019-07-23 04:24:11.000 204 33828.53 291.53 17119.30 88888.00 2019-07-23 04:24:12.000 204 33828.52 291.56 17119.28 88888.00 2019-07-23 04:24:13.000 204 33828.54 291.56 17119.31 88888.00 2019-07-23 04:24:14.000 204 33828.58 291.53 17119.30 88888.00 2019-07-23 04:24:15.000 204 33828.58 291.55 17119.28 37914.77 2019-07-23 04:24:16.000 204 33828.56 291.58 17119.26 88888.00 2019-07-23 04:24:17.000 204 33828.55 291.56 17119.26 88888.00 2019-07-23 04:24:18.000 204 33828.57 291.54 17119.22 88888.00 2019-07-23 04:24:19.000 204 33828.59 291.56 17119.26 88888.00 2019-07-23 04:24:20.000 204 33828.58 291.55 17119.24 37914.78 2019-07-23 04:24:21.000 204 33828.60 291.57 17119.21 88888.00 2019-07-23 04:24:22.000 204 33828.58 291.58 17119.22 88888.00 2019-07-23 04:24:23.000 204 33828.59 291.58 17119.26 88888.00 2019-07-23 04:24:24.000 204 33828.60 291.59 17119.26 88888.00 2019-07-23 04:24:25.000 204 33828.62 291.59 17119.24 37914.72 2019-07-23 04:24:26.000 204 33828.64 291.62 17119.22 88888.00 2019-07-23 04:24:27.000 204 33828.61 291.63 17119.21 88888.00 2019-07-23 04:24:28.000 204 33828.60 291.63 17119.24 88888.00 2019-07-23 04:24:29.000 204 33828.62 291.60 17119.22 88888.00 2019-07-23 04:24:30.000 204 33828.63 291.63 17119.24 37914.87 2019-07-23 04:24:31.000 204 33828.57 291.60 17119.26 88888.00 2019-07-23 04:24:32.000 204 33828.57 291.58 17119.26 88888.00 2019-07-23 04:24:33.000 204 33828.56 291.58 17119.22 88888.00 2019-07-23 04:24:34.000 204 33828.57 291.60 17119.19 88888.00 2019-07-23 04:24:35.000 204 33828.60 291.61 17119.22 37914.81 2019-07-23 04:24:36.000 204 33828.62 291.62 17119.17 88888.00 2019-07-23 04:24:37.000 204 33828.60 291.63 17119.22 88888.00 2019-07-23 04:24:38.000 204 33828.60 291.64 17119.26 88888.00 2019-07-23 04:24:39.000 204 33828.64 291.63 17119.28 88888.00 2019-07-23 04:24:40.000 204 33828.63 291.61 17119.24 37914.89 2019-07-23 04:24:41.000 204 33828.64 291.58 17119.21 88888.00 2019-07-23 04:24:42.000 204 33828.64 291.60 17119.22 88888.00 2019-07-23 04:24:43.000 204 33828.65 291.59 17119.22 88888.00 2019-07-23 04:24:44.000 204 33828.66 291.58 17119.22 88888.00 2019-07-23 04:24:45.000 204 33828.65 291.56 17119.22 37914.83 2019-07-23 04:24:46.000 204 33828.63 291.53 17119.19 88888.00 2019-07-23 04:24:47.000 204 33828.66 291.55 17119.17 88888.00 2019-07-23 04:24:48.000 204 33828.70 291.57 17119.19 88888.00 2019-07-23 04:24:49.000 204 33828.70 291.58 17119.24 88888.00 2019-07-23 04:24:50.000 204 33828.67 291.57 17119.21 37914.85 2019-07-23 04:24:51.000 204 33828.68 291.53 17119.24 88888.00 2019-07-23 04:24:52.000 204 33828.68 291.53 17119.24 88888.00 2019-07-23 04:24:53.000 204 33828.65 291.53 17119.26 88888.00 2019-07-23 04:24:54.000 204 33828.66 291.54 17119.22 88888.00 2019-07-23 04:24:55.000 204 33828.66 291.53 17119.26 37914.82 2019-07-23 04:24:56.000 204 33828.65 291.55 17119.26 88888.00 2019-07-23 04:24:57.000 204 33828.63 291.56 17119.22 88888.00 2019-07-23 04:24:58.000 204 33828.63 291.57 17119.19 88888.00 2019-07-23 04:24:59.000 204 33828.62 291.55 17119.21 88888.00 2019-07-23 04:25:00.000 204 33828.58 291.58 17119.22 37914.86 2019-07-23 04:25:01.000 204 33828.54 291.59 17119.19 88888.00 2019-07-23 04:25:02.000 204 33828.56 291.59 17119.21 88888.00 2019-07-23 04:25:03.000 204 33828.57 291.59 17119.22 88888.00 2019-07-23 04:25:04.000 204 33828.56 291.61 17119.26 88888.00 2019-07-23 04:25:05.000 204 33828.52 291.61 17119.30 37914.80 2019-07-23 04:25:06.000 204 33828.52 291.63 17119.28 88888.00 2019-07-23 04:25:07.000 204 33828.52 291.63 17119.24 88888.00 2019-07-23 04:25:08.000 204 33828.53 291.61 17119.24 88888.00 2019-07-23 04:25:09.000 204 33828.53 291.60 17119.24 88888.00 2019-07-23 04:25:10.000 204 33828.51 291.58 17119.24 37914.73 2019-07-23 04:25:11.000 204 33828.46 291.56 17119.24 88888.00 2019-07-23 04:25:12.000 204 33828.47 291.57 17119.26 88888.00 2019-07-23 04:25:13.000 204 33828.47 291.56 17119.26 88888.00 2019-07-23 04:25:14.000 204 33828.46 291.60 17119.26 88888.00 2019-07-23 04:25:15.000 204 33828.45 291.61 17119.26 37914.79 2019-07-23 04:25:16.000 204 33828.44 291.58 17119.22 88888.00 2019-07-23 04:25:17.000 204 33828.42 291.58 17119.22 88888.00 2019-07-23 04:25:18.000 204 33828.46 291.59 17119.26 88888.00 2019-07-23 04:25:19.000 204 33828.50 291.59 17119.26 88888.00 2019-07-23 04:25:20.000 204 33828.49 291.59 17119.24 37914.79 2019-07-23 04:25:21.000 204 33828.50 291.55 17119.24 88888.00 2019-07-23 04:25:22.000 204 33828.49 291.52 17119.26 88888.00 2019-07-23 04:25:23.000 204 33828.50 291.51 17119.30 88888.00 2019-07-23 04:25:24.000 204 33828.52 291.53 17119.28 88888.00 2019-07-23 04:25:25.000 204 33828.53 291.57 17119.26 37914.74 2019-07-23 04:25:26.000 204 33828.55 291.54 17119.24 88888.00 2019-07-23 04:25:27.000 204 33828.58 291.52 17119.28 88888.00 2019-07-23 04:25:28.000 204 33828.53 291.56 17119.30 88888.00 2019-07-23 04:25:29.000 204 33828.54 291.57 17119.28 88888.00 2019-07-23 04:25:30.000 204 33828.53 291.58 17119.28 37914.74 2019-07-23 04:25:31.000 204 33828.52 291.60 17119.31 88888.00 2019-07-23 04:25:32.000 204 33828.49 291.61 17119.31 88888.00 2019-07-23 04:25:33.000 204 33828.51 291.64 17119.31 88888.00 2019-07-23 04:25:34.000 204 33828.52 291.62 17119.31 88888.00 2019-07-23 04:25:35.000 204 33828.53 291.60 17119.26 37914.85 2019-07-23 04:25:36.000 204 33828.54 291.56 17119.30 88888.00 2019-07-23 04:25:37.000 204 33828.54 291.54 17119.30 88888.00 2019-07-23 04:25:38.000 204 33828.54 291.55 17119.26 88888.00 2019-07-23 04:25:39.000 204 33828.56 291.54 17119.26 88888.00 2019-07-23 04:25:40.000 204 33828.56 291.55 17119.28 37914.88 2019-07-23 04:25:41.000 204 33828.55 291.56 17119.30 88888.00 2019-07-23 04:25:42.000 204 33828.54 291.54 17119.31 88888.00 2019-07-23 04:25:43.000 204 33828.57 291.52 17119.28 88888.00 2019-07-23 04:25:44.000 204 33828.58 291.50 17119.26 88888.00 2019-07-23 04:25:45.000 204 33828.58 291.51 17119.28 37914.89 2019-07-23 04:25:46.000 204 33828.56 291.51 17119.30 88888.00 2019-07-23 04:25:47.000 204 33828.55 291.52 17119.31 88888.00 2019-07-23 04:25:48.000 204 33828.57 291.53 17119.30 88888.00 2019-07-23 04:25:49.000 204 33828.62 291.56 17119.26 88888.00 2019-07-23 04:25:50.000 204 33828.60 291.56 17119.26 37914.83 2019-07-23 04:25:51.000 204 33828.57 291.57 17119.30 88888.00 2019-07-23 04:25:52.000 204 33828.55 291.56 17119.33 88888.00 2019-07-23 04:25:53.000 204 33828.59 291.53 17119.33 88888.00 2019-07-23 04:25:54.000 204 33828.63 291.53 17119.31 88888.00 2019-07-23 04:25:55.000 204 33828.64 291.54 17119.28 37914.86 2019-07-23 04:25:56.000 204 33828.62 291.54 17119.30 88888.00 2019-07-23 04:25:57.000 204 33828.56 291.52 17119.26 88888.00 2019-07-23 04:25:58.000 204 33828.57 291.54 17119.26 88888.00 2019-07-23 04:25:59.000 204 33828.56 291.56 17119.26 88888.00 2019-07-23 04:26:00.000 204 33828.56 291.54 17119.31 37914.82 2019-07-23 04:26:01.000 204 33828.58 291.53 17119.33 88888.00 2019-07-23 04:26:02.000 204 33828.56 291.52 17119.30 88888.00 2019-07-23 04:26:03.000 204 33828.55 291.52 17119.31 88888.00 2019-07-23 04:26:04.000 204 33828.56 291.51 17119.24 88888.00 2019-07-23 04:26:05.000 204 33828.59 291.52 17119.24 37914.82 2019-07-23 04:26:06.000 204 33828.59 291.56 17119.24 88888.00 2019-07-23 04:26:07.000 204 33828.61 291.58 17119.22 88888.00 2019-07-23 04:26:08.000 204 33828.57 291.59 17119.24 88888.00 2019-07-23 04:26:09.000 204 33828.59 291.57 17119.26 88888.00 2019-07-23 04:26:10.000 204 33828.61 291.52 17119.26 37914.84 2019-07-23 04:26:11.000 204 33828.60 291.53 17119.24 88888.00 2019-07-23 04:26:12.000 204 33828.61 291.53 17119.26 88888.00 2019-07-23 04:26:13.000 204 33828.61 291.52 17119.28 88888.00 2019-07-23 04:26:14.000 204 33828.63 291.53 17119.28 88888.00 2019-07-23 04:26:15.000 204 33828.63 291.54 17119.26 37914.89 2019-07-23 04:26:16.000 204 33828.64 291.54 17119.26 88888.00 2019-07-23 04:26:17.000 204 33828.64 291.56 17119.24 88888.00 2019-07-23 04:26:18.000 204 33828.61 291.57 17119.24 88888.00 2019-07-23 04:26:19.000 204 33828.63 291.57 17119.24 88888.00 2019-07-23 04:26:20.000 204 33828.63 291.51 17119.28 37914.88 2019-07-23 04:26:21.000 204 33828.65 291.56 17119.24 88888.00 2019-07-23 04:26:22.000 204 33828.61 291.58 17119.22 88888.00 2019-07-23 04:26:23.000 204 33828.58 291.57 17119.26 88888.00 2019-07-23 04:26:24.000 204 33828.55 291.58 17119.28 88888.00 2019-07-23 04:26:25.000 204 33828.58 291.54 17119.26 37914.89 2019-07-23 04:26:26.000 204 33828.59 291.54 17119.24 88888.00 2019-07-23 04:26:27.000 204 33828.54 291.57 17119.22 88888.00 2019-07-23 04:26:28.000 204 33828.54 291.57 17119.19 88888.00 2019-07-23 04:26:29.000 204 33828.53 291.57 17119.19 88888.00 2019-07-23 04:26:30.000 204 33828.52 291.54 17119.22 37914.81 2019-07-23 04:26:31.000 204 33828.49 291.55 17119.24 88888.00 2019-07-23 04:26:32.000 204 33828.51 291.59 17119.22 88888.00 2019-07-23 04:26:33.000 204 33828.51 291.59 17119.26 88888.00 2019-07-23 04:26:34.000 204 33828.49 291.56 17119.28 88888.00 2019-07-23 04:26:35.000 204 33828.53 291.57 17119.31 37914.82 2019-07-23 04:26:36.000 204 33828.51 291.60 17119.26 88888.00 2019-07-23 04:26:37.000 204 33828.51 291.56 17119.26 88888.00 2019-07-23 04:26:38.000 204 33828.51 291.55 17119.26 88888.00 2019-07-23 04:26:39.000 204 33828.51 291.60 17119.26 88888.00 2019-07-23 04:26:40.000 204 33828.50 291.61 17119.28 37914.80 2019-07-23 04:26:41.000 204 33828.49 291.62 17119.26 88888.00 2019-07-23 04:26:42.000 204 33828.48 291.63 17119.31 88888.00 2019-07-23 04:26:43.000 204 33828.46 291.67 17119.35 88888.00 2019-07-23 04:26:44.000 204 33828.46 291.70 17119.33 88888.00 2019-07-23 04:26:45.000 204 33828.49 291.69 17119.30 37914.78 2019-07-23 04:26:46.000 204 33828.50 291.69 17119.31 88888.00 2019-07-23 04:26:47.000 204 33828.52 291.69 17119.33 88888.00 2019-07-23 04:26:48.000 204 33828.51 291.68 17119.28 88888.00 2019-07-23 04:26:49.000 204 33828.51 291.69 17119.31 88888.00 2019-07-23 04:26:50.000 204 33828.53 291.66 17119.31 37914.84 2019-07-23 04:26:51.000 204 33828.53 291.66 17119.28 88888.00 2019-07-23 04:26:52.000 204 33828.54 291.64 17119.24 88888.00 2019-07-23 04:26:53.000 204 33828.54 291.64 17119.24 88888.00 2019-07-23 04:26:54.000 204 33828.53 291.65 17119.26 88888.00 2019-07-23 04:26:55.000 204 33828.55 291.61 17119.26 37914.85 2019-07-23 04:26:56.000 204 33828.55 291.59 17119.28 88888.00 2019-07-23 04:26:57.000 204 33828.58 291.59 17119.22 88888.00 2019-07-23 04:26:58.000 204 33828.55 291.60 17119.28 88888.00 2019-07-23 04:26:59.000 204 33828.53 291.60 17119.28 88888.00 2019-07-23 04:27:00.000 204 33828.51 291.61 17119.28 37914.91 2019-07-23 04:27:01.000 204 33828.51 291.58 17119.26 88888.00 2019-07-23 04:27:02.000 204 33828.54 291.54 17119.26 88888.00 2019-07-23 04:27:03.000 204 33828.55 291.53 17119.28 88888.00 2019-07-23 04:27:04.000 204 33828.54 291.53 17119.28 88888.00 2019-07-23 04:27:05.000 204 33828.56 291.55 17119.26 37914.91 2019-07-23 04:27:06.000 204 33828.55 291.55 17119.30 88888.00 2019-07-23 04:27:07.000 204 33828.59 291.53 17119.31 88888.00 2019-07-23 04:27:08.000 204 33828.57 291.52 17119.28 88888.00 2019-07-23 04:27:09.000 204 33828.55 291.52 17119.26 88888.00 2019-07-23 04:27:10.000 204 33828.53 291.50 17119.30 37914.90 2019-07-23 04:27:11.000 204 33828.53 291.49 17119.30 88888.00 2019-07-23 04:27:12.000 204 33828.55 291.48 17119.31 88888.00 2019-07-23 04:27:13.000 204 33828.55 291.46 17119.31 88888.00 2019-07-23 04:27:14.000 204 33828.52 291.47 17119.37 88888.00 2019-07-23 04:27:15.000 204 33828.53 291.48 17119.38 37914.75 2019-07-23 04:27:16.000 204 33828.52 291.50 17119.33 88888.00 2019-07-23 04:27:17.000 204 33828.52 291.50 17119.35 88888.00 2019-07-23 04:27:18.000 204 33828.51 291.47 17119.35 88888.00 2019-07-23 04:27:19.000 204 33828.51 291.49 17119.35 88888.00 2019-07-23 04:27:20.000 204 33828.53 291.49 17119.35 37914.78 2019-07-23 04:27:21.000 204 33828.55 291.51 17119.35 88888.00 2019-07-23 04:27:22.000 204 33828.53 291.49 17119.35 88888.00 2019-07-23 04:27:23.000 204 33828.54 291.51 17119.35 88888.00 2019-07-23 04:27:24.000 204 33828.52 291.49 17119.35 88888.00 2019-07-23 04:27:25.000 204 33828.52 291.48 17119.33 37914.83 2019-07-23 04:27:26.000 204 33828.52 291.44 17119.31 88888.00 2019-07-23 04:27:27.000 204 33828.53 291.46 17119.33 88888.00 2019-07-23 04:27:28.000 204 33828.51 291.47 17119.31 88888.00 2019-07-23 04:27:29.000 204 33828.54 291.50 17119.33 88888.00 2019-07-23 04:27:30.000 204 33828.54 291.50 17119.33 37914.81 2019-07-23 04:27:31.000 204 33828.51 291.48 17119.33 88888.00 2019-07-23 04:27:32.000 204 33828.48 291.49 17119.33 88888.00 2019-07-23 04:27:33.000 204 33828.46 291.49 17119.40 88888.00 2019-07-23 04:27:34.000 204 33828.47 291.45 17119.42 88888.00 2019-07-23 04:27:35.000 204 33828.49 291.46 17119.44 37914.82 2019-07-23 04:27:36.000 204 33828.49 291.49 17119.42 88888.00 2019-07-23 04:27:37.000 204 33828.51 291.48 17119.42 88888.00 2019-07-23 04:27:38.000 204 33828.50 291.43 17119.39 88888.00 2019-07-23 04:27:39.000 204 33828.47 291.46 17119.40 88888.00 2019-07-23 04:27:40.000 204 33828.48 291.49 17119.42 37914.74 2019-07-23 04:27:41.000 204 33828.46 291.46 17119.40 88888.00 2019-07-23 04:27:42.000 204 33828.46 291.45 17119.40 88888.00 2019-07-23 04:27:43.000 204 33828.47 291.43 17119.44 88888.00 2019-07-23 04:27:44.000 204 33828.44 291.44 17119.40 88888.00 2019-07-23 04:27:45.000 204 33828.46 291.44 17119.42 37914.75 2019-07-23 04:27:46.000 204 33828.49 291.43 17119.42 88888.00 2019-07-23 04:27:47.000 204 33828.52 291.41 17119.42 88888.00 2019-07-23 04:27:48.000 204 33828.54 291.46 17119.44 88888.00 2019-07-23 04:27:49.000 204 33828.55 291.46 17119.40 88888.00 2019-07-23 04:27:50.000 204 33828.56 291.48 17119.40 37914.70 2019-07-23 04:27:51.000 204 33828.57 291.52 17119.42 88888.00 2019-07-23 04:27:52.000 204 33828.56 291.52 17119.40 88888.00 2019-07-23 04:27:53.000 204 33828.54 291.49 17119.40 88888.00 2019-07-23 04:27:54.000 204 33828.55 291.45 17119.39 88888.00 2019-07-23 04:27:55.000 204 33828.57 291.41 17119.40 37914.76 2019-07-23 04:27:56.000 204 33828.57 291.42 17119.35 88888.00 2019-07-23 04:27:57.000 204 33828.57 291.44 17119.39 88888.00 2019-07-23 04:27:58.000 204 33828.56 291.43 17119.40 88888.00 2019-07-23 04:27:59.000 204 33828.55 291.40 17119.35 88888.00 2019-07-23 04:28:00.000 204 33828.52 291.38 17119.37 37914.84 2019-07-23 04:28:01.000 204 33828.49 291.41 17119.35 88888.00 2019-07-23 04:28:02.000 204 33828.51 291.39 17119.37 88888.00 2019-07-23 04:28:03.000 204 33828.51 291.42 17119.42 88888.00 2019-07-23 04:28:04.000 204 33828.50 291.49 17119.42 88888.00 2019-07-23 04:28:05.000 204 33828.50 291.49 17119.40 37914.79 2019-07-23 04:28:06.000 204 33828.48 291.47 17119.39 88888.00 2019-07-23 04:28:07.000 204 33828.47 291.45 17119.38 88888.00 2019-07-23 04:28:08.000 204 33828.47 291.46 17119.38 88888.00 2019-07-23 04:28:09.000 204 33828.49 291.47 17119.35 88888.00 2019-07-23 04:28:10.000 204 33828.48 291.46 17119.39 37914.70 2019-07-23 04:28:11.000 204 33828.48 291.49 17119.39 88888.00 2019-07-23 04:28:12.000 204 33828.50 291.53 17119.35 88888.00 2019-07-23 04:28:13.000 204 33828.48 291.56 17119.33 88888.00 2019-07-23 04:28:14.000 204 33828.51 291.54 17119.35 88888.00 2019-07-23 04:28:15.000 204 33828.58 291.55 17119.33 37914.79 2019-07-23 04:28:16.000 204 33828.55 291.49 17119.33 88888.00 2019-07-23 04:28:17.000 204 33828.53 291.50 17119.33 88888.00 2019-07-23 04:28:18.000 204 33828.56 291.52 17119.31 88888.00 2019-07-23 04:28:19.000 204 33828.55 291.52 17119.28 88888.00 2019-07-23 04:28:20.000 204 33828.56 291.51 17119.35 37914.83 2019-07-23 04:28:21.000 204 33828.53 291.53 17119.35 88888.00 2019-07-23 04:28:22.000 204 33828.57 291.48 17119.35 88888.00 2019-07-23 04:28:23.000 204 33828.57 291.47 17119.37 88888.00 2019-07-23 04:28:24.000 204 33828.55 291.46 17119.35 88888.00 2019-07-23 04:28:25.000 204 33828.58 291.46 17119.35 37914.82 2019-07-23 04:28:26.000 204 33828.56 291.50 17119.35 88888.00 2019-07-23 04:28:27.000 204 33828.56 291.46 17119.37 88888.00 2019-07-23 04:28:28.000 204 33828.55 291.43 17119.35 88888.00 2019-07-23 04:28:29.000 204 33828.59 291.46 17119.33 88888.00 2019-07-23 04:28:30.000 204 33828.56 291.43 17119.35 37914.80 2019-07-23 04:28:31.000 204 33828.51 291.41 17119.35 88888.00 2019-07-23 04:28:32.000 204 33828.48 291.41 17119.37 88888.00 2019-07-23 04:28:33.000 204 33828.51 291.42 17119.40 88888.00 2019-07-23 04:28:34.000 204 33828.49 291.39 17119.37 88888.00 2019-07-23 04:28:35.000 204 33828.49 291.36 17119.39 37914.81 2019-07-23 04:28:36.000 204 33828.48 291.37 17119.40 88888.00 2019-07-23 04:28:37.000 204 33828.49 291.41 17119.42 88888.00 2019-07-23 04:28:38.000 204 33828.47 291.42 17119.46 88888.00 2019-07-23 04:28:39.000 204 33828.45 291.43 17119.44 88888.00 2019-07-23 04:28:40.000 204 33828.45 291.45 17119.44 37914.75 2019-07-23 04:28:41.000 204 33828.45 291.49 17119.42 88888.00 2019-07-23 04:28:42.000 204 33828.47 291.49 17119.42 88888.00 2019-07-23 04:28:43.000 204 33828.49 291.49 17119.40 88888.00 2019-07-23 04:28:44.000 204 33828.48 291.47 17119.42 88888.00 2019-07-23 04:28:45.000 204 33828.45 291.43 17119.40 37914.81 2019-07-23 04:28:46.000 204 33828.44 291.44 17119.40 88888.00 2019-07-23 04:28:47.000 204 33828.47 291.49 17119.44 88888.00 2019-07-23 04:28:48.000 204 33828.52 291.48 17119.47 88888.00 2019-07-23 04:28:49.000 204 33828.52 291.45 17119.44 88888.00 2019-07-23 04:28:50.000 204 33828.52 291.47 17119.42 37914.74 2019-07-23 04:28:51.000 204 33828.55 291.48 17119.42 88888.00 2019-07-23 04:28:52.000 204 33828.53 291.47 17119.42 88888.00 2019-07-23 04:28:53.000 204 33828.54 291.47 17119.46 88888.00 2019-07-23 04:28:54.000 204 33828.55 291.46 17119.46 88888.00 2019-07-23 04:28:55.000 204 33828.53 291.45 17119.47 37914.87 2019-07-23 04:28:56.000 204 33828.53 291.42 17119.46 88888.00 2019-07-23 04:28:57.000 204 33828.56 291.42 17119.42 88888.00 2019-07-23 04:28:58.000 204 33828.56 291.41 17119.42 88888.00 2019-07-23 04:28:59.000 204 33828.55 291.39 17119.47 88888.00 2019-07-23 04:29:00.000 204 33828.54 291.36 17119.44 37914.94 2019-07-23 04:29:01.000 204 33828.57 291.42 17119.44 88888.00 2019-07-23 04:29:02.000 204 33828.60 291.42 17119.42 88888.00 2019-07-23 04:29:03.000 204 33828.60 291.40 17119.39 88888.00 2019-07-23 04:29:04.000 204 33828.62 291.39 17119.40 88888.00 2019-07-23 04:29:05.000 204 33828.62 291.41 17119.42 37914.89 2019-07-23 04:29:06.000 204 33828.59 291.39 17119.42 88888.00 2019-07-23 04:29:07.000 204 33828.64 291.38 17119.42 88888.00 2019-07-23 04:29:08.000 204 33828.64 291.40 17119.42 88888.00 2019-07-23 04:29:09.000 204 33828.63 291.38 17119.42 88888.00 2019-07-23 04:29:10.000 204 33828.63 291.39 17119.44 37914.88 2019-07-23 04:29:11.000 204 33828.63 291.39 17119.40 88888.00 2019-07-23 04:29:12.000 204 33828.62 291.36 17119.39 88888.00 2019-07-23 04:29:13.000 204 33828.60 291.35 17119.39 88888.00 2019-07-23 04:29:14.000 204 33828.62 291.32 17119.39 88888.00 2019-07-23 04:29:15.000 204 33828.65 291.31 17119.40 37914.88 2019-07-23 04:29:16.000 204 33828.61 291.31 17119.40 88888.00 2019-07-23 04:29:17.000 204 33828.60 291.35 17119.42 88888.00 2019-07-23 04:29:18.000 204 33828.60 291.34 17119.44 88888.00 2019-07-23 04:29:19.000 204 33828.56 291.31 17119.44 88888.00 2019-07-23 04:29:20.000 204 33828.56 291.28 17119.42 37914.89 2019-07-23 04:29:21.000 204 33828.53 291.30 17119.46 88888.00 2019-07-23 04:29:22.000 204 33828.51 291.27 17119.42 88888.00 2019-07-23 04:29:23.000 204 33828.54 291.27 17119.44 88888.00 2019-07-23 04:29:24.000 204 33828.53 291.27 17119.42 88888.00 2019-07-23 04:29:25.000 204 33828.53 291.29 17119.42 37914.91 2019-07-23 04:29:26.000 204 33828.52 291.30 17119.44 88888.00 2019-07-23 04:29:27.000 204 33828.52 291.33 17119.46 88888.00 2019-07-23 04:29:28.000 204 33828.49 291.36 17119.47 88888.00 2019-07-23 04:29:29.000 204 33828.48 291.34 17119.49 88888.00 2019-07-23 04:29:30.000 204 33828.46 291.35 17119.47 37914.79 2019-07-23 04:29:31.000 204 33828.44 291.37 17119.42 88888.00 2019-07-23 04:29:32.000 204 33828.40 291.37 17119.42 88888.00 2019-07-23 04:29:33.000 204 33828.42 291.36 17119.44 88888.00 2019-07-23 04:29:34.000 204 33828.44 291.34 17119.44 88888.00 2019-07-23 04:29:35.000 204 33828.44 291.36 17119.47 37914.79 2019-07-23 04:29:36.000 204 33828.39 291.36 17119.44 88888.00 2019-07-23 04:29:37.000 204 33828.41 291.42 17119.42 88888.00 2019-07-23 04:29:38.000 204 33828.39 291.40 17119.38 88888.00 2019-07-23 04:29:39.000 204 33828.34 291.38 17119.42 88888.00 2019-07-23 04:29:40.000 204 33828.34 291.38 17119.47 37914.79 2019-07-23 04:29:41.000 204 33828.38 291.40 17119.49 88888.00 2019-07-23 04:29:42.000 204 33828.41 291.42 17119.44 88888.00 2019-07-23 04:29:43.000 204 33828.42 291.44 17119.49 88888.00 2019-07-23 04:29:44.000 204 33828.40 291.45 17119.46 88888.00 2019-07-23 04:29:45.000 204 33828.35 291.46 17119.42 37914.69 2019-07-23 04:29:46.000 204 33828.34 291.45 17119.44 88888.00 2019-07-23 04:29:47.000 204 33828.37 291.48 17119.46 88888.00 2019-07-23 04:29:48.000 204 33828.45 291.50 17119.47 88888.00 2019-07-23 04:29:49.000 204 33828.40 291.48 17119.44 88888.00 2019-07-23 04:29:50.000 204 33828.40 291.46 17119.47 37914.79 2019-07-23 04:29:51.000 204 33828.43 291.44 17119.44 88888.00 2019-07-23 04:29:52.000 204 33828.41 291.43 17119.47 88888.00 2019-07-23 04:29:53.000 204 33828.45 291.41 17119.46 88888.00 2019-07-23 04:29:54.000 204 33828.45 291.38 17119.44 88888.00 2019-07-23 04:29:55.000 204 33828.41 291.38 17119.46 37914.85 2019-07-23 04:29:56.000 204 33828.40 291.39 17119.47 88888.00 2019-07-23 04:29:57.000 204 33828.40 291.41 17119.51 88888.00 2019-07-23 04:29:58.000 204 33828.39 291.39 17119.51 88888.00 2019-07-23 04:29:59.000 204 33828.42 291.39 17119.51 88888.00 2019-07-23 04:30:00.000 204 33828.38 291.38 17119.49 37914.86 2019-07-23 04:30:01.000 204 33828.37 291.35 17119.47 88888.00 2019-07-23 04:30:02.000 204 33828.38 291.40 17119.53 88888.00 2019-07-23 04:30:03.000 204 33828.38 291.36 17119.51 88888.00 2019-07-23 04:30:04.000 204 33828.40 291.34 17119.49 88888.00 2019-07-23 04:30:05.000 204 33828.38 291.30 17119.49 37914.80 2019-07-23 04:30:06.000 204 33828.39 291.30 17119.51 88888.00 2019-07-23 04:30:07.000 204 33828.36 291.35 17119.53 88888.00 2019-07-23 04:30:08.000 204 33828.33 291.35 17119.49 88888.00 2019-07-23 04:30:09.000 204 33828.36 291.36 17119.49 88888.00 2019-07-23 04:30:10.000 204 33828.37 291.38 17119.51 37914.74 2019-07-23 04:30:11.000 204 33828.33 291.39 17119.55 88888.00 2019-07-23 04:30:12.000 204 33828.32 291.42 17119.58 88888.00 2019-07-23 04:30:13.000 204 33828.31 291.43 17119.58 88888.00 2019-07-23 04:30:14.000 204 33828.30 291.44 17119.56 88888.00 2019-07-23 04:30:15.000 204 33828.29 291.41 17119.53 37914.76 2019-07-23 04:30:16.000 204 33828.29 291.44 17119.53 88888.00 2019-07-23 04:30:17.000 204 33828.29 291.42 17119.56 88888.00 2019-07-23 04:30:18.000 204 33828.30 291.43 17119.55 88888.00 2019-07-23 04:30:19.000 204 33828.29 291.42 17119.51 88888.00 2019-07-23 04:30:20.000 204 33828.25 291.43 17119.51 37914.69 2019-07-23 04:30:21.000 204 33828.28 291.44 17119.53 88888.00 2019-07-23 04:30:22.000 204 33828.32 291.42 17119.53 88888.00 2019-07-23 04:30:23.000 204 33828.31 291.42 17119.51 88888.00 2019-07-23 04:30:24.000 204 33828.31 291.41 17119.51 88888.00 2019-07-23 04:30:25.000 204 33828.31 291.46 17119.53 37914.76 2019-07-23 04:30:26.000 204 33828.32 291.47 17119.53 88888.00 2019-07-23 04:30:27.000 204 33828.31 291.45 17119.53 88888.00 2019-07-23 04:30:28.000 204 33828.34 291.47 17119.55 88888.00 2019-07-23 04:30:29.000 204 33828.34 291.48 17119.56 88888.00 2019-07-23 04:30:30.000 204 33828.31 291.50 17119.56 37914.73 2019-07-23 04:30:31.000 204 33828.35 291.55 17119.55 88888.00 2019-07-23 04:30:32.000 204 33828.33 291.51 17119.56 88888.00 2019-07-23 04:30:33.000 204 33828.30 291.45 17119.53 88888.00 2019-07-23 04:30:34.000 204 33828.26 291.49 17119.56 88888.00 2019-07-23 04:30:35.000 204 33828.30 291.56 17119.55 37914.78 2019-07-23 04:30:36.000 204 33828.30 291.53 17119.53 88888.00 2019-07-23 04:30:37.000 204 33828.27 291.52 17119.55 88888.00 2019-07-23 04:30:38.000 204 33828.32 291.51 17119.55 88888.00 2019-07-23 04:30:39.000 204 33828.33 291.50 17119.56 88888.00 2019-07-23 04:30:40.000 204 33828.30 291.54 17119.53 37914.73 2019-07-23 04:30:41.000 204 33828.28 291.57 17119.51 88888.00 2019-07-23 04:30:42.000 204 33828.27 291.54 17119.53 88888.00 2019-07-23 04:30:43.000 204 33828.26 291.53 17119.51 88888.00 2019-07-23 04:30:44.000 204 33828.25 291.52 17119.53 88888.00 2019-07-23 04:30:45.000 204 33828.27 291.49 17119.53 37914.73 2019-07-23 04:30:46.000 204 33828.28 291.48 17119.51 88888.00 2019-07-23 04:30:47.000 204 33828.30 291.51 17119.56 88888.00 2019-07-23 04:30:48.000 204 33828.31 291.48 17119.56 88888.00 2019-07-23 04:30:49.000 204 33828.29 291.48 17119.53 88888.00 2019-07-23 04:30:50.000 204 33828.27 291.51 17119.53 37914.73 2019-07-23 04:30:51.000 204 33828.27 291.51 17119.56 88888.00 2019-07-23 04:30:52.000 204 33828.31 291.48 17119.56 88888.00 2019-07-23 04:30:53.000 204 33828.31 291.46 17119.58 88888.00 2019-07-23 04:30:54.000 204 33828.33 291.48 17119.58 88888.00 2019-07-23 04:30:55.000 204 33828.32 291.49 17119.56 37914.67 2019-07-23 04:30:56.000 204 33828.29 291.52 17119.56 88888.00 2019-07-23 04:30:57.000 204 33828.29 291.54 17119.55 88888.00 2019-07-23 04:30:58.000 204 33828.29 291.54 17119.60 88888.00 2019-07-23 04:30:59.000 204 33828.28 291.49 17119.62 88888.00 2019-07-23 04:31:00.000 204 33828.26 291.46 17119.58 37914.71 2019-07-23 04:31:01.000 204 33828.23 291.50 17119.60 88888.00 2019-07-23 04:31:02.000 204 33828.22 291.47 17119.56 88888.00 2019-07-23 04:31:03.000 204 33828.18 291.46 17119.56 88888.00 2019-07-23 04:31:04.000 204 33828.18 291.45 17119.58 88888.00 2019-07-23 04:31:05.000 204 33828.18 291.45 17119.67 37914.61 2019-07-23 04:31:06.000 204 33828.19 291.42 17119.62 88888.00 2019-07-23 04:31:07.000 204 33828.20 291.44 17119.65 88888.00 2019-07-23 04:31:08.000 204 33828.17 291.44 17119.67 88888.00 2019-07-23 04:31:09.000 204 33828.15 291.40 17119.65 88888.00 2019-07-23 04:31:10.000 204 33828.18 291.42 17119.64 37914.59 2019-07-23 04:31:11.000 204 33828.21 291.41 17119.64 88888.00 2019-07-23 04:31:12.000 204 33828.23 291.39 17119.65 88888.00 2019-07-23 04:31:13.000 204 33828.17 291.38 17119.62 88888.00 2019-07-23 04:31:14.000 204 33828.10 291.38 17119.60 88888.00 2019-07-23 04:31:15.000 204 33828.09 291.41 17119.64 37914.50 2019-07-23 04:31:16.000 204 33828.09 291.42 17119.65 88888.00 2019-07-23 04:31:17.000 204 33828.09 291.39 17119.64 88888.00 2019-07-23 04:31:18.000 204 33828.11 291.39 17119.65 88888.00 2019-07-23 04:31:19.000 204 33828.08 291.40 17119.69 88888.00 2019-07-23 04:31:20.000 204 33828.08 291.39 17119.67 37914.49 2019-07-23 04:31:21.000 204 33828.08 291.41 17119.65 88888.00 2019-07-23 04:31:22.000 204 33828.03 291.46 17119.64 88888.00 2019-07-23 04:31:23.000 204 33828.01 291.45 17119.62 88888.00 2019-07-23 04:31:24.000 204 33828.04 291.44 17119.60 88888.00 2019-07-23 04:31:25.000 204 33828.08 291.44 17119.60 37914.48 2019-07-23 04:31:26.000 204 33828.05 291.45 17119.60 88888.00 2019-07-23 04:31:27.000 204 33828.03 291.44 17119.62 88888.00 2019-07-23 04:31:28.000 204 33828.04 291.46 17119.62 88888.00 2019-07-23 04:31:29.000 204 33828.03 291.47 17119.58 88888.00 2019-07-23 04:31:30.000 204 33828.02 291.47 17119.64 37914.44 2019-07-23 04:31:31.000 204 33828.06 291.48 17119.60 88888.00 2019-07-23 04:31:32.000 204 33828.05 291.51 17119.62 88888.00 2019-07-23 04:31:33.000 204 33828.06 291.53 17119.65 88888.00 2019-07-23 04:31:34.000 204 33828.03 291.53 17119.62 88888.00 2019-07-23 04:31:35.000 204 33828.02 291.51 17119.64 37914.43 2019-07-23 04:31:36.000 204 33828.04 291.53 17119.64 88888.00 2019-07-23 04:31:37.000 204 33828.05 291.58 17119.64 88888.00 2019-07-23 04:31:38.000 204 33828.04 291.56 17119.62 88888.00 2019-07-23 04:31:39.000 204 33828.05 291.55 17119.58 88888.00 2019-07-23 04:31:40.000 204 33828.06 291.58 17119.58 37914.53 2019-07-23 04:31:41.000 204 33828.05 291.60 17119.60 88888.00 2019-07-23 04:31:42.000 204 33828.02 291.56 17119.60 88888.00 2019-07-23 04:31:43.000 204 33828.01 291.57 17119.60 88888.00 2019-07-23 04:31:44.000 204 33827.98 291.54 17119.58 88888.00 2019-07-23 04:31:45.000 204 33828.02 291.52 17119.55 37914.40 2019-07-23 04:31:46.000 204 33828.04 291.52 17119.58 88888.00 2019-07-23 04:31:47.000 204 33828.03 291.54 17119.64 88888.00 2019-07-23 04:31:48.000 204 33828.05 291.53 17119.58 88888.00 2019-07-23 04:31:49.000 204 33828.08 291.54 17119.58 88888.00 2019-07-23 04:31:50.000 204 33828.07 291.53 17119.58 37914.51 2019-07-23 04:31:51.000 204 33828.05 291.51 17119.62 88888.00 2019-07-23 04:31:52.000 204 33828.02 291.50 17119.60 88888.00 2019-07-23 04:31:53.000 204 33828.00 291.53 17119.58 88888.00 2019-07-23 04:31:54.000 204 33828.01 291.53 17119.60 88888.00 2019-07-23 04:31:55.000 204 33828.03 291.51 17119.62 37914.48 2019-07-23 04:31:56.000 204 33828.01 291.48 17119.62 88888.00 2019-07-23 04:31:57.000 204 33827.97 291.43 17119.60 88888.00 2019-07-23 04:31:58.000 204 33827.95 291.44 17119.60 88888.00 2019-07-23 04:31:59.000 204 33827.93 291.42 17119.64 88888.00 2019-07-23 04:32:00.000 204 33827.87 291.44 17119.60 37914.45 2019-07-23 04:32:01.000 204 33827.85 291.46 17119.62 88888.00 2019-07-23 04:32:02.000 204 33827.84 291.45 17119.58 88888.00 2019-07-23 04:32:03.000 204 33827.85 291.44 17119.58 88888.00 2019-07-23 04:32:04.000 204 33827.90 291.45 17119.62 88888.00 2019-07-23 04:32:05.000 204 33827.89 291.47 17119.58 37914.34 2019-07-23 04:32:06.000 204 33827.95 291.46 17119.53 88888.00 2019-07-23 04:32:07.000 204 33827.93 291.48 17119.56 88888.00 2019-07-23 04:32:08.000 204 33827.93 291.44 17119.56 88888.00 2019-07-23 04:32:09.000 204 33827.92 291.47 17119.58 88888.00 2019-07-23 04:32:10.000 204 33827.91 291.48 17119.58 37914.40 2019-07-23 04:32:11.000 204 33827.90 291.50 17119.56 88888.00 2019-07-23 04:32:12.000 204 33827.89 291.53 17119.58 88888.00 2019-07-23 04:32:13.000 204 33827.90 291.52 17119.58 88888.00 2019-07-23 04:32:14.000 204 33827.90 291.53 17119.58 88888.00 2019-07-23 04:32:15.000 204 33827.86 291.52 17119.58 37914.39 2019-07-23 04:32:16.000 204 33827.84 291.51 17119.51 88888.00 2019-07-23 04:32:17.000 204 33827.87 291.51 17119.51 88888.00 2019-07-23 04:32:18.000 204 33827.93 291.52 17119.51 88888.00 2019-07-23 04:32:19.000 204 33827.89 291.49 17119.53 88888.00 2019-07-23 04:32:20.000 204 33827.92 291.50 17119.51 37914.37 2019-07-23 04:32:21.000 204 33827.96 291.51 17119.49 88888.00 2019-07-23 04:32:22.000 204 33827.91 291.53 17119.49 88888.00 2019-07-23 04:32:23.000 204 33827.93 291.51 17119.53 88888.00 2019-07-23 04:32:24.000 204 33827.93 291.54 17119.53 88888.00 2019-07-23 04:32:25.000 204 33827.93 291.56 17119.55 37914.31 2019-07-23 04:32:26.000 204 33827.94 291.55 17119.56 88888.00 2019-07-23 04:32:27.000 204 33827.95 291.53 17119.55 88888.00 2019-07-23 04:32:28.000 204 33827.92 291.51 17119.53 88888.00 2019-07-23 04:32:29.000 204 33827.94 291.51 17119.53 88888.00 2019-07-23 04:32:30.000 204 33827.96 291.54 17119.51 37914.37 2019-07-23 04:32:31.000 204 33827.97 291.51 17119.56 88888.00 2019-07-23 04:32:32.000 204 33827.92 291.47 17119.58 88888.00 2019-07-23 04:32:33.000 204 33827.96 291.49 17119.56 88888.00 2019-07-23 04:32:34.000 204 33827.93 291.50 17119.58 88888.00 2019-07-23 04:32:35.000 204 33827.91 291.50 17119.56 37914.39 2019-07-23 04:32:36.000 204 33827.88 291.49 17119.55 88888.00 2019-07-23 04:32:37.000 204 33827.88 291.53 17119.56 88888.00 2019-07-23 04:32:38.000 204 33827.86 291.51 17119.58 88888.00 2019-07-23 04:32:39.000 204 33827.88 291.56 17119.60 88888.00 2019-07-23 04:32:40.000 204 33827.88 291.52 17119.60 37914.38 2019-07-23 04:32:41.000 204 33827.83 291.52 17119.58 88888.00 2019-07-23 04:32:42.000 204 33827.85 291.50 17119.56 88888.00 2019-07-23 04:32:43.000 204 33827.86 291.50 17119.60 88888.00 2019-07-23 04:32:44.000 204 33827.84 291.48 17119.60 88888.00 2019-07-23 04:32:45.000 204 33827.80 291.50 17119.60 37914.27 2019-07-23 04:32:46.000 204 33827.79 291.48 17119.58 88888.00 2019-07-23 04:32:47.000 204 33827.81 291.48 17119.65 88888.00 2019-07-23 04:32:48.000 204 33827.76 291.45 17119.65 88888.00 2019-07-23 04:32:49.000 204 33827.74 291.46 17119.60 88888.00 2019-07-23 04:32:50.000 204 33827.75 291.45 17119.62 37914.28 2019-07-23 04:32:51.000 204 33827.73 291.50 17119.62 88888.00 2019-07-23 04:32:52.000 204 33827.69 291.52 17119.60 88888.00 2019-07-23 04:32:53.000 204 33827.65 291.51 17119.62 88888.00 2019-07-23 04:32:54.000 204 33827.65 291.51 17119.60 88888.00 2019-07-23 04:32:55.000 204 33827.62 291.48 17119.62 37914.18 2019-07-23 04:32:56.000 204 33827.58 291.45 17119.65 88888.00 2019-07-23 04:32:57.000 204 33827.58 291.45 17119.62 88888.00 2019-07-23 04:32:58.000 204 33827.56 291.45 17119.58 88888.00 2019-07-23 04:32:59.000 204 33827.55 291.48 17119.58 88888.00 2019-07-23 04:33:00.000 204 33827.53 291.48 17119.64 37914.16 2019-07-23 04:33:01.000 204 33827.49 291.51 17119.64 88888.00 2019-07-23 04:33:02.000 204 33827.49 291.53 17119.69 88888.00 2019-07-23 04:33:03.000 204 33827.49 291.56 17119.67 88888.00 2019-07-23 04:33:04.000 204 33827.42 291.58 17119.67 88888.00 2019-07-23 04:33:05.000 204 33827.40 291.59 17119.65 37913.98 2019-07-23 04:33:06.000 204 33827.43 291.58 17119.65 88888.00 2019-07-23 04:33:07.000 204 33827.43 291.62 17119.62 88888.00 2019-07-23 04:33:08.000 204 33827.46 291.64 17119.62 88888.00 2019-07-23 04:33:09.000 204 33827.46 291.66 17119.62 88888.00 2019-07-23 04:33:10.000 204 33827.47 291.69 17119.60 37914.02 2019-07-23 04:33:11.000 204 33827.46 291.67 17119.60 88888.00 2019-07-23 04:33:12.000 204 33827.44 291.68 17119.60 88888.00 2019-07-23 04:33:13.000 204 33827.45 291.70 17119.58 88888.00 2019-07-23 04:33:14.000 204 33827.47 291.69 17119.58 88888.00 2019-07-23 04:33:15.000 204 33827.51 291.70 17119.60 37914.02 2019-07-23 04:33:16.000 204 33827.50 291.69 17119.56 88888.00 2019-07-23 04:33:17.000 204 33827.46 291.64 17119.56 88888.00 2019-07-23 04:33:18.000 204 33827.43 291.59 17119.58 88888.00 2019-07-23 04:33:19.000 204 33827.39 291.60 17119.60 88888.00 2019-07-23 04:33:20.000 204 33827.35 291.66 17119.65 37914.03 2019-07-23 04:33:21.000 204 33827.35 291.66 17119.65 88888.00 2019-07-23 04:33:22.000 204 33827.36 291.62 17119.64 88888.00 2019-07-23 04:33:23.000 204 33827.41 291.59 17119.62 88888.00 2019-07-23 04:33:24.000 204 33827.40 291.57 17119.60 88888.00 2019-07-23 04:33:25.000 204 33827.40 291.56 17119.62 37913.95 2019-07-23 04:33:26.000 204 33827.37 291.54 17119.65 88888.00 2019-07-23 04:33:27.000 204 33827.34 291.51 17119.72 88888.00 2019-07-23 04:33:28.000 204 33827.31 291.53 17119.74 88888.00 2019-07-23 04:33:29.000 204 33827.28 291.55 17119.69 88888.00 2019-07-23 04:33:30.000 204 33827.25 291.54 17119.67 37913.86 2019-07-23 04:33:31.000 204 33827.23 291.52 17119.67 88888.00 2019-07-23 04:33:32.000 204 33827.19 291.49 17119.64 88888.00 2019-07-23 04:33:33.000 204 33827.16 291.47 17119.62 88888.00 2019-07-23 04:33:34.000 204 33827.15 291.48 17119.60 88888.00 2019-07-23 04:33:35.000 204 33827.18 291.44 17119.67 37913.82 2019-07-23 04:33:36.000 204 33827.17 291.42 17119.64 88888.00 2019-07-23 04:33:37.000 204 33827.16 291.43 17119.64 88888.00 2019-07-23 04:33:38.000 204 33827.18 291.45 17119.64 88888.00 2019-07-23 04:33:39.000 204 33827.13 291.44 17119.64 88888.00 2019-07-23 04:33:40.000 204 33827.15 291.43 17119.65 37913.86 2019-07-23 04:33:41.000 204 33827.17 291.46 17119.65 88888.00 2019-07-23 04:33:42.000 204 33827.18 291.48 17119.62 88888.00 2019-07-23 04:33:43.000 204 33827.17 291.51 17119.62 88888.00 2019-07-23 04:33:44.000 204 33827.13 291.51 17119.64 88888.00 2019-07-23 04:33:45.000 204 33827.17 291.52 17119.62 37913.77 2019-07-23 04:33:46.000 204 33827.18 291.54 17119.60 88888.00 2019-07-23 04:33:47.000 204 33827.15 291.55 17119.62 88888.00 2019-07-23 04:33:48.000 204 33827.17 291.51 17119.64 88888.00 2019-07-23 04:33:49.000 204 33827.15 291.54 17119.60 88888.00 2019-07-23 04:33:50.000 204 33827.19 291.55 17119.62 37913.80 2019-07-23 04:33:51.000 204 33827.20 291.56 17119.65 88888.00 2019-07-23 04:33:52.000 204 33827.24 291.58 17119.65 88888.00 2019-07-23 04:33:53.000 204 33827.26 291.58 17119.64 88888.00 2019-07-23 04:33:54.000 204 33827.31 291.58 17119.62 88888.00 2019-07-23 04:33:55.000 204 33827.30 291.52 17119.58 37913.83 2019-07-23 04:33:56.000 204 33827.27 291.50 17119.60 88888.00 2019-07-23 04:33:57.000 204 33827.27 291.52 17119.58 88888.00 2019-07-23 04:33:58.000 204 33827.27 291.52 17119.60 88888.00 2019-07-23 04:33:59.000 204 33827.27 291.54 17119.62 88888.00 2019-07-23 04:34:00.000 204 33827.28 291.55 17119.62 37913.89 2019-07-23 04:34:01.000 204 33827.29 291.57 17119.65 88888.00 2019-07-23 04:34:02.000 204 33827.26 291.56 17119.67 88888.00 2019-07-23 04:34:03.000 204 33827.26 291.55 17119.69 88888.00 2019-07-23 04:34:04.000 204 33827.27 291.52 17119.65 88888.00 2019-07-23 04:34:05.000 204 33827.31 291.55 17119.62 37913.89 2019-07-23 04:34:06.000 204 33827.35 291.52 17119.65 88888.00 2019-07-23 04:34:07.000 204 33827.36 291.52 17119.69 88888.00 2019-07-23 04:34:08.000 204 33827.35 291.55 17119.67 88888.00 2019-07-23 04:34:09.000 204 33827.38 291.54 17119.71 88888.00 2019-07-23 04:34:10.000 204 33827.36 291.49 17119.67 37913.90 2019-07-23 04:34:11.000 204 33827.33 291.48 17119.65 88888.00 2019-07-23 04:34:12.000 204 33827.27 291.44 17119.65 88888.00 2019-07-23 04:34:13.000 204 33827.27 291.43 17119.69 88888.00 2019-07-23 04:34:14.000 204 33827.23 291.39 17119.67 88888.00 2019-07-23 04:34:15.000 204 33827.23 291.39 17119.67 37913.90 2019-07-23 04:34:16.000 204 33827.18 291.36 17119.69 88888.00 2019-07-23 04:34:17.000 204 33827.12 291.33 17119.69 88888.00 2019-07-23 04:34:18.000 204 33827.14 291.36 17119.67 88888.00 2019-07-23 04:34:19.000 204 33827.10 291.37 17119.69 88888.00 2019-07-23 04:34:20.000 204 33827.10 291.34 17119.71 37913.88 2019-07-23 04:34:21.000 204 33827.10 291.33 17119.72 88888.00 2019-07-23 04:34:22.000 204 33827.08 291.33 17119.76 88888.00 2019-07-23 04:34:23.000 204 33827.01 291.38 17119.76 88888.00 2019-07-23 04:34:24.000 204 33827.02 291.38 17119.76 88888.00 2019-07-23 04:34:25.000 204 33827.05 291.38 17119.76 37913.74 2019-07-23 04:34:26.000 204 33827.03 291.37 17119.74 88888.00 2019-07-23 04:34:27.000 204 33827.01 291.36 17119.72 88888.00 2019-07-23 04:34:28.000 204 33827.02 291.36 17119.69 88888.00 2019-07-23 04:34:29.000 204 33826.98 291.36 17119.74 88888.00 2019-07-23 04:34:30.000 204 33826.97 291.34 17119.74 37913.68 2019-07-23 04:34:31.000 204 33826.97 291.36 17119.80 88888.00 2019-07-23 04:34:32.000 204 33826.97 291.38 17119.78 88888.00 2019-07-23 04:34:33.000 204 33826.98 291.38 17119.76 88888.00 2019-07-23 04:34:34.000 204 33826.94 291.44 17119.74 88888.00 2019-07-23 04:34:35.000 204 33826.91 291.43 17119.74 37913.66 2019-07-23 04:34:36.000 204 33826.93 291.46 17119.76 88888.00 2019-07-23 04:34:37.000 204 33826.96 291.49 17119.76 88888.00 2019-07-23 04:34:38.000 204 33826.91 291.49 17119.76 88888.00 2019-07-23 04:34:39.000 204 33826.93 291.49 17119.76 88888.00 2019-07-23 04:34:40.000 204 33826.93 291.51 17119.76 37913.57 2019-07-23 04:34:41.000 204 33826.95 291.52 17119.69 88888.00 2019-07-23 04:34:42.000 204 33826.95 291.51 17119.72 88888.00 2019-07-23 04:34:43.000 204 33826.95 291.53 17119.72 88888.00 2019-07-23 04:34:44.000 204 33826.95 291.54 17119.72 88888.00 2019-07-23 04:34:45.000 204 33826.92 291.53 17119.72 37913.62 2019-07-23 04:34:46.000 204 33826.91 291.51 17119.72 88888.00 2019-07-23 04:34:47.000 204 33826.88 291.47 17119.74 88888.00 2019-07-23 04:34:48.000 204 33826.87 291.47 17119.74 88888.00 2019-07-23 04:34:49.000 204 33826.84 291.48 17119.74 88888.00 2019-07-23 04:34:50.000 204 33826.81 291.44 17119.69 37913.56 2019-07-23 04:34:51.000 204 33826.77 291.43 17119.69 88888.00 2019-07-23 04:34:52.000 204 33826.78 291.45 17119.69 88888.00 2019-07-23 04:34:53.000 204 33826.78 291.39 17119.69 88888.00 2019-07-23 04:34:54.000 204 33826.75 291.40 17119.72 88888.00 2019-07-23 04:34:55.000 204 33826.78 291.37 17119.74 37913.53 2019-07-23 04:34:56.000 204 33826.75 291.36 17119.76 88888.00 2019-07-23 04:34:57.000 204 33826.75 291.35 17119.74 88888.00 2019-07-23 04:34:58.000 204 33826.69 291.38 17119.72 88888.00 2019-07-23 04:34:59.000 204 33826.65 291.41 17119.72 88888.00 2019-07-23 04:35:00.000 204 33826.67 291.39 17119.72 37913.54 2019-07-23 04:35:01.000 204 33826.65 291.36 17119.76 88888.00 2019-07-23 04:35:02.000 204 33826.65 291.33 17119.74 88888.00 2019-07-23 04:35:03.000 204 33826.68 291.33 17119.74 88888.00 2019-07-23 04:35:04.000 204 33826.62 291.29 17119.72 88888.00 2019-07-23 04:35:05.000 204 33826.59 291.31 17119.74 37913.42 2019-07-23 04:35:06.000 204 33826.54 291.28 17119.78 88888.00 2019-07-23 04:35:07.000 204 33826.55 291.29 17119.76 88888.00 2019-07-23 04:35:08.000 204 33826.53 291.33 17119.78 88888.00 2019-07-23 04:35:09.000 204 33826.51 291.38 17119.81 88888.00 2019-07-23 04:35:10.000 204 33826.51 291.38 17119.80 37913.34 2019-07-23 04:35:11.000 204 33826.50 291.35 17119.78 88888.00 2019-07-23 04:35:12.000 204 33826.50 291.35 17119.80 88888.00 2019-07-23 04:35:13.000 204 33826.55 291.34 17119.78 88888.00 2019-07-23 04:35:14.000 204 33826.54 291.33 17119.83 88888.00 2019-07-23 04:35:15.000 204 33826.50 291.36 17119.81 37913.29 2019-07-23 04:35:16.000 204 33826.40 291.33 17119.78 88888.00 2019-07-23 04:35:17.000 204 33826.40 291.31 17119.76 88888.00 2019-07-23 04:35:18.000 204 33826.39 291.32 17119.78 88888.00 2019-07-23 04:35:19.000 204 33826.39 291.35 17119.83 88888.00 2019-07-23 04:35:20.000 204 33826.37 291.37 17119.88 37913.23 2019-07-23 04:35:21.000 204 33826.33 291.36 17119.89 88888.00 2019-07-23 04:35:22.000 204 33826.34 291.35 17119.90 88888.00 2019-07-23 04:35:23.000 204 33826.38 291.38 17119.92 88888.00 2019-07-23 04:35:24.000 204 33826.35 291.34 17119.90 88888.00 2019-07-23 04:35:25.000 204 33826.31 291.31 17119.90 37913.20 2019-07-23 04:35:26.000 204 33826.31 291.30 17119.88 88888.00 2019-07-23 04:35:27.000 204 33826.30 291.33 17119.89 88888.00 2019-07-23 04:35:28.000 204 33826.30 291.30 17119.87 88888.00 2019-07-23 04:35:29.000 204 33826.32 291.30 17119.87 88888.00 2019-07-23 04:35:30.000 204 33826.34 291.37 17119.83 37913.12 2019-07-23 04:35:31.000 204 33826.36 291.33 17119.85 88888.00 2019-07-23 04:35:32.000 204 33826.33 291.32 17119.85 88888.00 2019-07-23 04:35:33.000 204 33826.29 291.31 17119.83 88888.00 2019-07-23 04:35:34.000 204 33826.28 291.29 17119.81 88888.00 2019-07-23 04:35:35.000 204 33826.27 291.33 17119.83 37913.03 2019-07-23 04:35:36.000 204 33826.29 291.33 17119.81 88888.00 2019-07-23 04:35:37.000 204 33826.26 291.32 17119.83 88888.00 2019-07-23 04:35:38.000 204 33826.22 291.34 17119.83 88888.00 2019-07-23 04:35:39.000 204 33826.22 291.34 17119.81 88888.00 2019-07-23 04:35:40.000 204 33826.22 291.29 17119.83 37913.10 2019-07-23 04:35:41.000 204 33826.21 291.33 17119.83 88888.00 2019-07-23 04:35:42.000 204 33826.20 291.31 17119.83 88888.00 2019-07-23 04:35:43.000 204 33826.19 291.28 17119.85 88888.00 2019-07-23 04:35:44.000 204 33826.18 291.26 17119.81 88888.00 2019-07-23 04:35:45.000 204 33826.22 291.27 17119.85 37913.14 2019-07-23 04:35:46.000 204 33826.21 291.28 17119.83 88888.00 2019-07-23 04:35:47.000 204 33826.20 291.30 17119.87 88888.00 2019-07-23 04:35:48.000 204 33826.18 291.26 17119.87 88888.00 2019-07-23 04:35:49.000 204 33826.21 291.31 17119.87 88888.00 2019-07-23 04:35:50.000 204 33826.18 291.29 17119.88 37913.03 2019-07-23 04:35:51.000 204 33826.18 291.28 17119.92 88888.00 2019-07-23 04:35:52.000 204 33826.16 291.24 17119.90 88888.00 2019-07-23 04:35:53.000 204 33826.12 291.21 17119.89 88888.00 2019-07-23 04:35:54.000 204 33826.11 291.21 17119.90 88888.00 2019-07-23 04:35:55.000 204 33826.07 291.20 17119.90 37912.99 2019-07-23 04:35:56.000 204 33826.09 291.14 17119.90 88888.00 2019-07-23 04:35:57.000 204 33826.09 291.18 17119.85 88888.00 2019-07-23 04:35:58.000 204 33826.10 291.21 17119.89 88888.00 2019-07-23 04:35:59.000 204 33826.09 291.21 17119.88 88888.00 2019-07-23 04:36:00.000 204 33826.09 291.17 17119.90 37912.94 2019-07-23 04:36:01.000 204 33826.05 291.16 17119.87 88888.00 2019-07-23 04:36:02.000 204 33826.03 291.15 17119.83 88888.00 2019-07-23 04:36:03.000 204 33826.04 291.19 17119.83 88888.00 2019-07-23 04:36:04.000 204 33826.04 291.21 17119.83 88888.00 2019-07-23 04:36:05.000 204 33826.02 291.24 17119.81 37912.91 2019-07-23 04:36:06.000 204 33826.04 291.21 17119.83 88888.00 2019-07-23 04:36:07.000 204 33826.01 291.21 17119.85 88888.00 2019-07-23 04:36:08.000 204 33826.03 291.18 17119.90 88888.00 2019-07-23 04:36:09.000 204 33826.07 291.18 17119.89 88888.00 2019-07-23 04:36:10.000 204 33826.03 291.19 17119.90 37912.96 2019-07-23 04:36:11.000 204 33826.03 291.20 17119.90 88888.00 2019-07-23 04:36:12.000 204 33826.06 291.23 17119.87 88888.00 2019-07-23 04:36:13.000 204 33826.03 291.17 17119.92 88888.00 2019-07-23 04:36:14.000 204 33826.00 291.13 17119.92 88888.00 2019-07-23 04:36:15.000 204 33825.96 291.15 17119.92 37912.90 2019-07-23 04:36:16.000 204 33825.95 291.15 17119.92 88888.00 2019-07-23 04:36:17.000 204 33825.97 291.16 17119.90 88888.00 2019-07-23 04:36:18.000 204 33826.02 291.16 17119.94 88888.00 2019-07-23 04:36:19.000 204 33825.99 291.14 17119.92 88888.00 2019-07-23 04:36:20.000 204 33825.96 291.09 17119.90 37912.91 2019-07-23 04:36:21.000 204 33825.96 291.10 17119.94 88888.00 2019-07-23 04:36:22.000 204 33825.95 291.08 17119.94 88888.00 2019-07-23 04:36:23.000 204 33825.92 291.11 17119.99 88888.00 2019-07-23 04:36:24.000 204 33825.90 291.13 17119.96 88888.00 2019-07-23 04:36:25.000 204 33825.91 291.11 17119.94 37912.74 2019-07-23 04:36:26.000 204 33825.88 291.10 17119.92 88888.00 2019-07-23 04:36:27.000 204 33825.88 291.10 17119.96 88888.00 2019-07-23 04:36:28.000 204 33825.87 291.10 17119.97 88888.00 2019-07-23 04:36:29.000 204 33825.86 291.08 17119.96 88888.00 2019-07-23 04:36:30.000 204 33825.84 291.13 17119.90 37912.76 2019-07-23 04:36:31.000 204 33825.83 291.14 17119.92 88888.00 2019-07-23 04:36:32.000 204 33825.80 291.14 17119.92 88888.00 2019-07-23 04:36:33.000 204 33825.79 291.12 17119.92 88888.00 2019-07-23 04:36:34.000 204 33825.81 291.16 17119.94 88888.00 2019-07-23 04:36:35.000 204 33825.81 291.15 17119.97 37912.69 2019-07-23 04:36:36.000 204 33825.77 291.12 17119.97 88888.00 2019-07-23 04:36:37.000 204 33825.73 291.09 17119.97 88888.00 2019-07-23 04:36:38.000 204 33825.71 291.09 17119.99 88888.00 2019-07-23 04:36:39.000 204 33825.69 291.09 17119.94 88888.00 2019-07-23 04:36:40.000 204 33825.72 291.07 17119.96 37912.69 2019-07-23 04:36:41.000 204 33825.71 291.10 17119.94 88888.00 2019-07-23 04:36:42.000 204 33825.65 291.09 17119.92 88888.00 2019-07-23 04:36:43.000 204 33825.61 291.07 17119.96 88888.00 2019-07-23 04:36:44.000 204 33825.67 291.08 17119.97 88888.00 2019-07-23 04:36:45.000 204 33825.68 291.07 17119.99 37912.72 2019-07-23 04:36:46.000 204 33825.65 291.06 17120.01 88888.00 2019-07-23 04:36:47.000 204 33825.61 291.01 17119.99 88888.00 2019-07-23 04:36:48.000 204 33825.62 291.01 17119.99 88888.00 2019-07-23 04:36:49.000 204 33825.63 290.95 17119.99 88888.00 2019-07-23 04:36:50.000 204 33825.68 290.98 17119.97 37912.61 2019-07-23 04:36:51.000 204 33825.65 290.95 17119.99 88888.00 2019-07-23 04:36:52.000 204 33825.65 290.98 17119.97 88888.00 2019-07-23 04:36:53.000 204 33825.63 291.01 17119.97 88888.00 2019-07-23 04:36:54.000 204 33825.58 291.00 17119.94 88888.00 2019-07-23 04:36:55.000 204 33825.53 290.95 17119.94 37912.51 2019-07-23 04:36:56.000 204 33825.54 290.94 17119.92 88888.00 2019-07-23 04:36:57.000 204 33825.53 290.94 17119.94 88888.00 2019-07-23 04:36:58.000 204 33825.50 290.93 17119.97 88888.00 2019-07-23 04:36:59.000 204 33825.51 290.93 17119.99 88888.00 2019-07-23 04:37:00.000 204 33825.51 290.95 17119.99 37912.51 2019-07-23 04:37:01.000 204 33825.48 290.94 17119.97 88888.00 2019-07-23 04:37:02.000 204 33825.48 290.91 17119.97 88888.00 2019-07-23 04:37:03.000 204 33825.44 290.89 17119.96 88888.00 2019-07-23 04:37:04.000 204 33825.47 290.89 17119.99 88888.00 2019-07-23 04:37:05.000 204 33825.45 290.91 17120.01 37912.36 2019-07-23 04:37:06.000 204 33825.39 290.89 17120.01 88888.00 2019-07-23 04:37:07.000 204 33825.39 290.89 17120.01 88888.00 2019-07-23 04:37:08.000 204 33825.40 290.88 17120.03 88888.00 2019-07-23 04:37:09.000 204 33825.40 290.91 17120.05 88888.00 2019-07-23 04:37:10.000 204 33825.38 290.88 17120.03 37912.42 2019-07-23 04:37:11.000 204 33825.40 290.89 17120.06 88888.00 2019-07-23 04:37:12.000 204 33825.39 290.88 17120.05 88888.00 2019-07-23 04:37:13.000 204 33825.39 290.93 17120.01 88888.00 2019-07-23 04:37:14.000 204 33825.39 290.94 17120.01 88888.00 2019-07-23 04:37:15.000 204 33825.40 290.91 17120.01 37912.32 2019-07-23 04:37:16.000 204 33825.41 290.89 17120.05 88888.00 2019-07-23 04:37:17.000 204 33825.38 290.86 17120.05 88888.00 2019-07-23 04:37:18.000 204 33825.29 290.88 17120.03 88888.00 2019-07-23 04:37:19.000 204 33825.28 290.91 17120.01 88888.00 2019-07-23 04:37:20.000 204 33825.27 290.89 17120.03 37912.26 2019-07-23 04:37:21.000 204 33825.25 290.87 17120.03 88888.00 2019-07-23 04:37:22.000 204 33825.28 290.83 17120.06 88888.00 2019-07-23 04:37:23.000 204 33825.25 290.84 17120.06 88888.00 2019-07-23 04:37:24.000 204 33825.21 290.83 17120.06 88888.00 2019-07-23 04:37:25.000 204 33825.19 290.84 17120.03 37912.30 2019-07-23 04:37:26.000 204 33825.17 290.82 17120.01 88888.00 2019-07-23 04:37:27.000 204 33825.20 290.85 17120.03 88888.00 2019-07-23 04:37:28.000 204 33825.21 290.86 17120.03 88888.00 2019-07-23 04:37:29.000 204 33825.24 290.85 17120.03 88888.00 2019-07-23 04:37:30.000 204 33825.23 290.83 17120.08 37912.23 2019-07-23 04:37:31.000 204 33825.22 290.85 17120.08 88888.00 2019-07-23 04:37:32.000 204 33825.21 290.85 17120.10 88888.00 2019-07-23 04:37:33.000 204 33825.20 290.80 17120.08 88888.00 2019-07-23 04:37:34.000 204 33825.20 290.78 17120.08 88888.00 2019-07-23 04:37:35.000 204 33825.16 290.75 17120.06 37912.23 2019-07-23 04:37:36.000 204 33825.19 290.77 17120.14 88888.00 2019-07-23 04:37:37.000 204 33825.22 290.78 17120.15 88888.00 2019-07-23 04:37:38.000 204 33825.22 290.76 17120.15 88888.00 2019-07-23 04:37:39.000 204 33825.20 290.76 17120.15 88888.00 2019-07-23 04:37:40.000 204 33825.23 290.75 17120.15 37912.26 2019-07-23 04:37:41.000 204 33825.23 290.73 17120.15 88888.00 2019-07-23 04:37:42.000 204 33825.22 290.75 17120.15 88888.00 2019-07-23 04:37:43.000 204 33825.23 290.76 17120.15 88888.00 2019-07-23 04:37:44.000 204 33825.23 290.76 17120.12 88888.00 2019-07-23 04:37:45.000 204 33825.22 290.70 17120.10 37912.14 2019-07-23 04:37:46.000 204 33825.20 290.72 17120.12 88888.00 2019-07-23 04:37:47.000 204 33825.20 290.69 17120.12 88888.00 2019-07-23 04:37:48.000 204 33825.22 290.71 17120.14 88888.00 2019-07-23 04:37:49.000 204 33825.24 290.68 17120.15 88888.00 2019-07-23 04:37:50.000 204 33825.25 290.65 17120.08 37912.29 2019-07-23 04:37:51.000 204 33825.27 290.64 17120.08 88888.00 2019-07-23 04:37:52.000 204 33825.23 290.58 17120.06 88888.00 2019-07-23 04:37:53.000 204 33825.23 290.57 17120.12 88888.00 2019-07-23 04:37:54.000 204 33825.26 290.60 17120.12 88888.00 2019-07-23 04:37:55.000 204 33825.24 290.55 17120.12 37912.20 2019-07-23 04:37:56.000 204 33825.25 290.52 17120.12 88888.00 2019-07-23 04:37:57.000 204 33825.25 290.51 17120.10 88888.00 2019-07-23 04:37:58.000 204 33825.23 290.51 17120.14 88888.00 2019-07-23 04:37:59.000 204 33825.27 290.52 17120.14 88888.00 2019-07-23 04:38:00.000 204 33825.27 290.50 17120.14 37912.30 2019-07-23 04:38:01.000 204 33825.29 290.49 17120.10 88888.00 2019-07-23 04:38:02.000 204 33825.29 290.49 17120.15 88888.00 2019-07-23 04:38:03.000 204 33825.34 290.49 17120.15 88888.00 2019-07-23 04:38:04.000 204 33825.36 290.54 17120.19 88888.00 2019-07-23 04:38:05.000 204 33825.31 290.53 17120.17 37912.23 2019-07-23 04:38:06.000 204 33825.28 290.51 17120.17 88888.00 2019-07-23 04:38:07.000 204 33825.28 290.52 17120.17 88888.00 2019-07-23 04:38:08.000 204 33825.30 290.50 17120.17 88888.00 2019-07-23 04:38:09.000 204 33825.34 290.48 17120.17 88888.00 2019-07-23 04:38:10.000 204 33825.35 290.52 17120.15 37912.36 2019-07-23 04:38:11.000 204 33825.32 290.53 17120.10 88888.00 2019-07-23 04:38:12.000 204 33825.33 290.52 17120.12 88888.00 2019-07-23 04:38:13.000 204 33825.34 290.53 17120.17 88888.00 2019-07-23 04:38:14.000 204 33825.33 290.52 17120.17 88888.00 2019-07-23 04:38:15.000 204 33825.34 290.54 17120.17 37912.25 2019-07-23 04:38:16.000 204 33825.29 290.52 17120.17 88888.00 2019-07-23 04:38:17.000 204 33825.29 290.51 17120.17 88888.00 2019-07-23 04:38:18.000 204 33825.34 290.47 17120.17 88888.00 2019-07-23 04:38:19.000 204 33825.33 290.47 17120.19 88888.00 2019-07-23 04:38:20.000 204 33825.35 290.48 17120.17 37912.41 2019-07-23 04:38:21.000 204 33825.35 290.47 17120.17 88888.00 2019-07-23 04:38:22.000 204 33825.37 290.46 17120.12 88888.00 2019-07-23 04:38:23.000 204 33825.39 290.47 17120.12 88888.00 2019-07-23 04:38:24.000 204 33825.40 290.47 17120.12 88888.00 2019-07-23 04:38:25.000 204 33825.38 290.48 17120.10 37912.41 2019-07-23 04:38:26.000 204 33825.40 290.49 17120.10 88888.00 2019-07-23 04:38:27.000 204 33825.40 290.48 17120.10 88888.00 2019-07-23 04:38:28.000 204 33825.43 290.45 17120.12 88888.00 2019-07-23 04:38:29.000 204 33825.46 290.43 17120.12 88888.00 2019-07-23 04:38:30.000 204 33825.43 290.44 17120.14 37912.40 2019-07-23 04:38:31.000 204 33825.43 290.47 17120.14 88888.00 2019-07-23 04:38:32.000 204 33825.41 290.47 17120.15 88888.00 2019-07-23 04:38:33.000 204 33825.40 290.45 17120.15 88888.00 2019-07-23 04:38:34.000 204 33825.38 290.41 17120.12 88888.00 2019-07-23 04:38:35.000 204 33825.39 290.42 17120.17 37912.41 2019-07-23 04:38:36.000 204 33825.37 290.40 17120.22 88888.00 2019-07-23 04:38:37.000 204 33825.38 290.39 17120.26 88888.00 2019-07-23 04:38:38.000 204 33825.35 290.41 17120.24 88888.00 2019-07-23 04:38:39.000 204 33825.34 290.35 17120.22 88888.00 2019-07-23 04:38:40.000 204 33825.34 290.37 17120.24 37912.39 2019-07-23 04:38:41.000 204 33825.32 290.36 17120.26 88888.00 2019-07-23 04:38:42.000 204 33825.29 290.33 17120.26 88888.00 2019-07-23 04:38:43.000 204 33825.30 290.34 17120.24 88888.00 2019-07-23 04:38:44.000 204 33825.31 290.34 17120.28 88888.00 2019-07-23 04:38:45.000 204 33825.29 290.33 17120.28 37912.31 2019-07-23 04:38:46.000 204 33825.29 290.30 17120.28 88888.00 2019-07-23 04:38:47.000 204 33825.27 290.28 17120.28 88888.00 2019-07-23 04:38:48.000 204 33825.26 290.25 17120.28 88888.00 2019-07-23 04:38:49.000 204 33825.25 290.28 17120.33 88888.00 2019-07-23 04:38:50.000 204 33825.19 290.29 17120.33 37912.29 2019-07-23 04:38:51.000 204 33825.20 290.28 17120.26 88888.00 2019-07-23 04:38:52.000 204 33825.18 290.28 17120.22 88888.00 2019-07-23 04:38:53.000 204 33825.17 290.28 17120.22 88888.00 2019-07-23 04:38:54.000 204 33825.18 290.26 17120.21 88888.00 2019-07-23 04:38:55.000 204 33825.18 290.30 17120.24 37912.16 2019-07-23 04:38:56.000 204 33825.14 290.34 17120.22 88888.00 2019-07-23 04:38:57.000 204 33825.14 290.32 17120.22 88888.00 2019-07-23 04:38:58.000 204 33825.12 290.30 17120.22 88888.00 2019-07-23 04:38:59.000 204 33825.11 290.34 17120.22 88888.00 2019-07-23 04:39:00.000 204 33825.10 290.35 17120.26 37912.20 2019-07-23 04:39:01.000 204 33825.10 290.34 17120.24 88888.00 2019-07-23 04:39:02.000 204 33825.12 290.33 17120.26 88888.00 2019-07-23 04:39:03.000 204 33825.11 290.34 17120.26 88888.00 2019-07-23 04:39:04.000 204 33825.11 290.33 17120.26 88888.00 2019-07-23 04:39:05.000 204 33825.08 290.32 17120.28 37912.13 2019-07-23 04:39:06.000 204 33825.06 290.34 17120.28 88888.00 2019-07-23 04:39:07.000 204 33825.02 290.34 17120.24 88888.00 2019-07-23 04:39:08.000 204 33825.02 290.36 17120.24 88888.00 2019-07-23 04:39:09.000 204 33824.99 290.37 17120.24 88888.00 2019-07-23 04:39:10.000 204 33824.98 290.40 17120.24 37912.08 2019-07-23 04:39:11.000 204 33825.01 290.40 17120.26 88888.00 2019-07-23 04:39:12.000 204 33824.99 290.43 17120.31 88888.00 2019-07-23 04:39:13.000 204 33824.98 290.45 17120.31 88888.00 2019-07-23 04:39:14.000 204 33824.94 290.42 17120.28 88888.00 2019-07-23 04:39:15.000 204 33824.97 290.42 17120.24 37912.06 2019-07-23 04:39:16.000 204 33824.94 290.37 17120.26 88888.00 2019-07-23 04:39:17.000 204 33824.91 290.34 17120.28 88888.00 2019-07-23 04:39:18.000 204 33824.96 290.35 17120.28 88888.00 2019-07-23 04:39:19.000 204 33824.94 290.39 17120.26 88888.00 2019-07-23 04:39:20.000 204 33824.92 290.43 17120.30 37912.11 2019-07-23 04:39:21.000 204 33824.92 290.39 17120.28 88888.00 2019-07-23 04:39:22.000 204 33824.91 290.36 17120.28 88888.00 2019-07-23 04:39:23.000 204 33824.92 290.37 17120.28 88888.00 2019-07-23 04:39:24.000 204 33824.94 290.38 17120.33 88888.00 2019-07-23 04:39:25.000 204 33824.98 290.39 17120.33 37912.04 2019-07-23 04:39:26.000 204 33825.01 290.41 17120.33 88888.00 2019-07-23 04:39:27.000 204 33825.03 290.43 17120.33 88888.00 2019-07-23 04:39:28.000 204 33825.02 290.38 17120.35 88888.00 2019-07-23 04:39:29.000 204 33824.98 290.38 17120.35 88888.00 2019-07-23 04:39:30.000 204 33824.97 290.37 17120.35 37912.02 2019-07-23 04:39:31.000 204 33825.00 290.38 17120.35 88888.00 2019-07-23 04:39:32.000 204 33825.02 290.38 17120.35 88888.00 2019-07-23 04:39:33.000 204 33825.04 290.38 17120.33 88888.00 2019-07-23 04:39:34.000 204 33825.03 290.37 17120.28 88888.00 2019-07-23 04:39:35.000 204 33825.00 290.37 17120.28 37912.12 2019-07-23 04:39:36.000 204 33825.01 290.34 17120.26 88888.00 2019-07-23 04:39:37.000 204 33825.03 290.33 17120.30 88888.00 2019-07-23 04:39:38.000 204 33825.07 290.33 17120.31 88888.00 2019-07-23 04:39:39.000 204 33825.09 290.34 17120.31 88888.00 2019-07-23 04:39:40.000 204 33825.06 290.31 17120.30 37912.03 2019-07-23 04:39:41.000 204 33825.05 290.29 17120.31 88888.00 2019-07-23 04:39:42.000 204 33825.08 290.28 17120.37 88888.00 2019-07-23 04:39:43.000 204 33825.07 290.29 17120.35 88888.00 2019-07-23 04:39:44.000 204 33825.05 290.26 17120.37 88888.00 2019-07-23 04:39:45.000 204 33825.08 290.23 17120.37 37912.12 2019-07-23 04:39:46.000 204 33825.10 290.21 17120.35 88888.00 2019-07-23 04:39:47.000 204 33825.06 290.23 17120.31 88888.00 2019-07-23 04:39:48.000 204 33825.08 290.23 17120.28 88888.00 2019-07-23 04:39:49.000 204 33825.08 290.25 17120.28 88888.00 2019-07-23 04:39:50.000 204 33825.07 290.26 17120.28 37912.16 2019-07-23 04:39:51.000 204 33825.11 290.25 17120.33 88888.00 2019-07-23 04:39:52.000 204 33825.11 290.21 17120.31 88888.00 2019-07-23 04:39:53.000 204 33825.09 290.17 17120.30 88888.00 2019-07-23 04:39:54.000 204 33825.09 290.20 17120.35 88888.00 2019-07-23 04:39:55.000 204 33825.09 290.21 17120.33 37912.08 2019-07-23 04:39:56.000 204 33825.10 290.23 17120.31 88888.00 2019-07-23 04:39:57.000 204 33825.13 290.22 17120.35 88888.00 2019-07-23 04:39:58.000 204 33825.14 290.20 17120.39 88888.00 2019-07-23 04:39:59.000 204 33825.16 290.20 17120.40 88888.00 2019-07-23 04:40:00.000 204 33825.19 290.21 17120.37 37912.27 2019-07-23 04:40:01.000 204 33825.19 290.22 17120.39 88888.00 2019-07-23 04:40:02.000 204 33825.20 290.23 17120.33 88888.00 2019-07-23 04:40:03.000 204 33825.22 290.28 17120.31 88888.00 2019-07-23 04:40:04.000 204 33825.24 290.28 17120.35 88888.00 2019-07-23 04:40:05.000 204 33825.23 290.32 17120.38 37912.26 2019-07-23 04:40:06.000 204 33825.25 290.33 17120.37 88888.00 2019-07-23 04:40:07.000 204 33825.25 290.33 17120.35 88888.00 2019-07-23 04:40:08.000 204 33825.25 290.36 17120.31 88888.00 2019-07-23 04:40:09.000 204 33825.27 290.34 17120.31 88888.00 2019-07-23 04:40:10.000 204 33825.31 290.32 17120.33 37912.38 2019-07-23 04:40:11.000 204 33825.30 290.30 17120.31 88888.00 2019-07-23 04:40:12.000 204 33825.33 290.27 17120.35 88888.00 2019-07-23 04:40:13.000 204 33825.38 290.27 17120.37 88888.00 2019-07-23 04:40:14.000 204 33825.36 290.29 17120.30 88888.00 2019-07-23 04:40:15.000 204 33825.33 290.31 17120.30 37912.41 2019-07-23 04:40:16.000 204 33825.34 290.30 17120.30 88888.00 2019-07-23 04:40:17.000 204 33825.31 290.27 17120.26 88888.00 2019-07-23 04:40:18.000 204 33825.33 290.28 17120.26 88888.00 2019-07-23 04:40:19.000 204 33825.34 290.28 17120.26 88888.00 2019-07-23 04:40:20.000 204 33825.34 290.26 17120.33 37912.30 2019-07-23 04:40:21.000 204 33825.36 290.25 17120.33 88888.00 2019-07-23 04:40:22.000 204 33825.33 290.25 17120.33 88888.00 2019-07-23 04:40:23.000 204 33825.32 290.24 17120.30 88888.00 2019-07-23 04:40:24.000 204 33825.36 290.30 17120.33 88888.00 2019-07-23 04:40:25.000 204 33825.35 290.33 17120.38 37912.38 2019-07-23 04:40:26.000 204 33825.28 290.33 17120.31 88888.00 2019-07-23 04:40:27.000 204 33825.29 290.38 17120.33 88888.00 2019-07-23 04:40:28.000 204 33825.29 290.39 17120.33 88888.00 2019-07-23 04:40:29.000 204 33825.27 290.38 17120.24 88888.00 2019-07-23 04:40:30.000 204 33825.28 290.36 17120.30 37912.34 2019-07-23 04:40:31.000 204 33825.27 290.39 17120.33 88888.00 2019-07-23 04:40:32.000 204 33825.27 290.40 17120.31 88888.00 2019-07-23 04:40:33.000 204 33825.27 290.44 17120.33 88888.00 2019-07-23 04:40:34.000 204 33825.27 290.47 17120.35 88888.00 2019-07-23 04:40:35.000 204 33825.25 290.45 17120.33 37912.37 2019-07-23 04:40:36.000 204 33825.21 290.44 17120.31 88888.00 2019-07-23 04:40:37.000 204 33825.23 290.49 17120.31 88888.00 2019-07-23 04:40:38.000 204 33825.25 290.53 17120.30 88888.00 2019-07-23 04:40:39.000 204 33825.23 290.54 17120.30 88888.00 2019-07-23 04:40:40.000 204 33825.22 290.54 17120.30 37912.25 2019-07-23 04:40:41.000 204 33825.19 290.57 17120.31 88888.00 2019-07-23 04:40:42.000 204 33825.18 290.56 17120.31 88888.00 2019-07-23 04:40:43.000 204 33825.15 290.56 17120.30 88888.00 2019-07-23 04:40:44.000 204 33825.15 290.59 17120.30 88888.00 2019-07-23 04:40:45.000 204 33825.15 290.60 17120.28 37912.28 2019-07-23 04:40:46.000 204 33825.13 290.63 17120.26 88888.00 2019-07-23 04:40:47.000 204 33825.16 290.71 17120.28 88888.00 2019-07-23 04:40:48.000 204 33825.15 290.69 17120.31 88888.00 2019-07-23 04:40:49.000 204 33825.16 290.67 17120.31 88888.00 2019-07-23 04:40:50.000 204 33825.18 290.67 17120.31 37912.25 2019-07-23 04:40:51.000 204 33825.17 290.70 17120.31 88888.00 2019-07-23 04:40:52.000 204 33825.16 290.65 17120.31 88888.00 2019-07-23 04:40:53.000 204 33825.18 290.65 17120.33 88888.00 2019-07-23 04:40:54.000 204 33825.15 290.64 17120.31 88888.00 2019-07-23 04:40:55.000 204 33825.16 290.67 17120.31 37912.20 2019-07-23 04:40:56.000 204 33825.15 290.70 17120.33 88888.00 2019-07-23 04:40:57.000 204 33825.18 290.73 17120.35 88888.00 2019-07-23 04:40:58.000 204 33825.19 290.73 17120.35 88888.00 2019-07-23 04:40:59.000 204 33825.19 290.70 17120.35 88888.00 2019-07-23 04:41:00.000 204 33825.17 290.69 17120.31 37912.12 2019-07-23 04:41:01.000 204 33825.15 290.66 17120.31 88888.00 2019-07-23 04:41:02.000 204 33825.17 290.66 17120.31 88888.00 2019-07-23 04:41:03.000 204 33825.14 290.67 17120.31 88888.00 2019-07-23 04:41:04.000 204 33825.14 290.66 17120.33 88888.00 2019-07-23 04:41:05.000 204 33825.15 290.68 17120.38 37912.07 2019-07-23 04:41:06.000 204 33825.16 290.71 17120.37 88888.00 2019-07-23 04:41:07.000 204 33825.16 290.70 17120.37 88888.00 2019-07-23 04:41:08.000 204 33825.18 290.65 17120.40 88888.00 2019-07-23 04:41:09.000 204 33825.18 290.68 17120.39 88888.00 2019-07-23 04:41:10.000 204 33825.18 290.68 17120.40 37912.15 2019-07-23 04:41:11.000 204 33825.16 290.71 17120.40 88888.00 2019-07-23 04:41:12.000 204 33825.12 290.76 17120.37 88888.00 2019-07-23 04:41:13.000 204 33825.14 290.72 17120.40 88888.00 2019-07-23 04:41:14.000 204 33825.16 290.71 17120.40 88888.00 2019-07-23 04:41:15.000 204 33825.15 290.69 17120.37 37912.16 2019-07-23 04:41:16.000 204 33825.16 290.69 17120.38 88888.00 2019-07-23 04:41:17.000 204 33825.16 290.72 17120.38 88888.00 2019-07-23 04:41:18.000 204 33825.16 290.69 17120.33 88888.00 2019-07-23 04:41:19.000 204 33825.17 290.65 17120.35 88888.00 2019-07-23 04:41:20.000 204 33825.19 290.70 17120.31 37912.18 2019-07-23 04:41:21.000 204 33825.22 290.76 17120.35 88888.00 2019-07-23 04:41:22.000 204 33825.20 290.69 17120.38 88888.00 2019-07-23 04:41:23.000 204 33825.21 290.66 17120.35 88888.00 2019-07-23 04:41:24.000 204 33825.24 290.67 17120.37 88888.00 2019-07-23 04:41:25.000 204 33825.24 290.71 17120.37 37912.28 2019-07-23 04:41:26.000 204 33825.25 290.72 17120.35 88888.00 2019-07-23 04:41:27.000 204 33825.26 290.73 17120.33 88888.00 2019-07-23 04:41:28.000 204 33825.27 290.75 17120.30 88888.00 2019-07-23 04:41:29.000 204 33825.26 290.77 17120.30 88888.00 2019-07-23 04:41:30.000 204 33825.25 290.78 17120.33 37912.24 2019-07-23 04:41:31.000 204 33825.27 290.78 17120.35 88888.00 2019-07-23 04:41:32.000 204 33825.28 290.79 17120.33 88888.00 2019-07-23 04:41:33.000 204 33825.30 290.83 17120.31 88888.00 2019-07-23 04:41:34.000 204 33825.30 290.86 17120.33 88888.00 2019-07-23 04:41:35.000 204 33825.34 290.86 17120.33 37912.43 2019-07-23 04:41:36.000 204 33825.33 290.85 17120.33 88888.00 2019-07-23 04:41:37.000 204 33825.33 290.89 17120.35 88888.00 2019-07-23 04:41:38.000 204 33825.34 290.88 17120.28 88888.00 2019-07-23 04:41:39.000 204 33825.35 290.87 17120.30 88888.00 2019-07-23 04:41:40.000 204 33825.41 290.95 17120.31 37912.40 2019-07-23 04:41:41.000 204 33825.42 290.96 17120.31 88888.00 2019-07-23 04:41:42.000 204 33825.43 290.93 17120.31 88888.00 2019-07-23 04:41:43.000 204 33825.46 290.96 17120.31 88888.00 2019-07-23 04:41:44.000 204 33825.50 290.96 17120.30 88888.00 2019-07-23 04:41:45.000 204 33825.51 291.00 17120.31 37912.42 2019-07-23 04:41:46.000 204 33825.50 290.99 17120.33 88888.00 2019-07-23 04:41:47.000 204 33825.51 291.02 17120.33 88888.00 2019-07-23 04:41:48.000 204 33825.50 291.02 17120.33 88888.00 2019-07-23 04:41:49.000 204 33825.51 291.03 17120.35 88888.00 2019-07-23 04:41:50.000 204 33825.54 291.01 17120.31 37912.55 2019-07-23 04:41:51.000 204 33825.54 291.01 17120.28 88888.00 2019-07-23 04:41:52.000 204 33825.59 291.01 17120.28 88888.00 2019-07-23 04:41:53.000 204 33825.62 291.03 17120.33 88888.00 2019-07-23 04:41:54.000 204 33825.62 291.03 17120.30 88888.00 2019-07-23 04:41:55.000 204 33825.62 291.05 17120.30 37912.68 2019-07-23 04:41:56.000 204 33825.63 291.05 17120.33 88888.00 2019-07-23 04:41:57.000 204 33825.68 291.02 17120.31 88888.00 2019-07-23 04:41:58.000 204 33825.66 291.03 17120.31 88888.00 2019-07-23 04:41:59.000 204 33825.72 291.03 17120.28 88888.00 2019-07-23 04:42:00.000 204 33825.71 291.03 17120.31 37912.75 2019-07-23 04:42:01.000 204 33825.70 291.06 17120.31 88888.00 2019-07-23 04:42:02.000 204 33825.72 291.05 17120.33 88888.00 2019-07-23 04:42:03.000 204 33825.76 291.10 17120.31 88888.00 2019-07-23 04:42:04.000 204 33825.77 291.16 17120.31 88888.00 2019-07-23 04:42:05.000 204 33825.76 291.12 17120.33 37912.72 2019-07-23 04:42:06.000 204 33825.76 291.13 17120.31 88888.00 2019-07-23 04:42:07.000 204 33825.77 291.13 17120.28 88888.00 2019-07-23 04:42:08.000 204 33825.80 291.11 17120.24 88888.00 2019-07-23 04:42:09.000 204 33825.78 291.12 17120.28 88888.00 2019-07-23 04:42:10.000 204 33825.78 291.15 17120.35 37912.81 2019-07-23 04:42:11.000 204 33825.79 291.18 17120.35 88888.00 2019-07-23 04:42:12.000 204 33825.78 291.20 17120.30 88888.00 2019-07-23 04:42:13.000 204 33825.82 291.19 17120.30 88888.00 2019-07-23 04:42:14.000 204 33825.83 291.17 17120.28 88888.00 2019-07-23 04:42:15.000 204 33825.83 291.21 17120.30 37912.71 2019-07-23 04:42:16.000 204 33825.78 291.26 17120.30 88888.00 2019-07-23 04:42:17.000 204 33825.76 291.24 17120.28 88888.00 2019-07-23 04:42:18.000 204 33825.79 291.23 17120.28 88888.00 2019-07-23 04:42:19.000 204 33825.78 291.28 17120.26 88888.00 2019-07-23 04:42:20.000 204 33825.74 291.30 17120.26 37912.76 2019-07-23 04:42:21.000 204 33825.69 291.30 17120.26 88888.00 2019-07-23 04:42:22.000 204 33825.69 291.37 17120.26 88888.00 2019-07-23 04:42:23.000 204 33825.70 291.40 17120.24 88888.00 2019-07-23 04:42:24.000 204 33825.73 291.41 17120.30 88888.00 2019-07-23 04:42:25.000 204 33825.72 291.46 17120.31 37912.72 2019-07-23 04:42:26.000 204 33825.71 291.46 17120.31 88888.00 2019-07-23 04:42:27.000 204 33825.65 291.44 17120.26 88888.00 2019-07-23 04:42:28.000 204 33825.65 291.44 17120.28 88888.00 2019-07-23 04:42:29.000 204 33825.66 291.47 17120.30 88888.00 2019-07-23 04:42:30.000 204 33825.62 291.49 17120.30 37912.69 2019-07-23 04:42:31.000 204 33825.59 291.52 17120.30 88888.00 2019-07-23 04:42:32.000 204 33825.58 291.51 17120.31 88888.00 2019-07-23 04:42:33.000 204 33825.59 291.52 17120.33 88888.00 2019-07-23 04:42:34.000 204 33825.58 291.55 17120.33 88888.00 2019-07-23 04:42:35.000 204 33825.57 291.57 17120.30 37912.63 2019-07-23 04:42:36.000 204 33825.52 291.62 17120.31 88888.00 2019-07-23 04:42:37.000 204 33825.53 291.68 17120.35 88888.00 2019-07-23 04:42:38.000 204 33825.53 291.69 17120.28 88888.00 2019-07-23 04:42:39.000 204 33825.52 291.72 17120.26 88888.00 2019-07-23 04:42:40.000 204 33825.53 291.74 17120.28 37912.65 2019-07-23 04:42:41.000 204 33825.53 291.75 17120.26 88888.00 2019-07-23 04:42:42.000 204 33825.51 291.73 17120.30 88888.00 2019-07-23 04:42:43.000 204 33825.51 291.76 17120.33 88888.00 2019-07-23 04:42:44.000 204 33825.51 291.81 17120.35 88888.00 2019-07-23 04:42:45.000 204 33825.51 291.83 17120.35 37912.63 2019-07-23 04:42:46.000 204 33825.48 291.87 17120.35 88888.00 2019-07-23 04:42:47.000 204 33825.49 291.91 17120.33 88888.00 2019-07-23 04:42:48.000 204 33825.45 291.86 17120.30 88888.00 2019-07-23 04:42:49.000 204 33825.48 291.86 17120.28 88888.00 2019-07-23 04:42:50.000 204 33825.48 291.85 17120.28 37912.67 2019-07-23 04:42:51.000 204 33825.46 291.86 17120.28 88888.00 2019-07-23 04:42:52.000 204 33825.49 291.87 17120.33 88888.00 2019-07-23 04:42:53.000 204 33825.48 291.86 17120.35 88888.00 2019-07-23 04:42:54.000 204 33825.49 291.88 17120.33 88888.00 2019-07-23 04:42:55.000 204 33825.52 291.86 17120.30 37912.69 2019-07-23 04:42:56.000 204 33825.53 291.89 17120.28 88888.00 2019-07-23 04:42:57.000 204 33825.53 291.90 17120.26 88888.00 2019-07-23 04:42:58.000 204 33825.59 291.92 17120.28 88888.00 2019-07-23 04:42:59.000 204 33825.62 291.92 17120.31 88888.00 2019-07-23 04:43:00.000 204 33825.67 291.94 17120.30 37912.67 2019-07-23 04:43:01.000 204 33825.71 291.95 17120.31 88888.00 2019-07-23 04:43:02.000 204 33825.71 291.95 17120.30 88888.00 2019-07-23 04:43:03.000 204 33825.69 291.98 17120.28 88888.00 2019-07-23 04:43:04.000 204 33825.70 291.99 17120.28 88888.00 2019-07-23 04:43:05.000 204 33825.67 291.99 17120.24 37912.74 2019-07-23 04:43:06.000 204 33825.72 291.98 17120.22 88888.00 2019-07-23 04:43:07.000 204 33825.74 292.01 17120.22 88888.00 2019-07-23 04:43:08.000 204 33825.74 292.04 17120.24 88888.00 2019-07-23 04:43:09.000 204 33825.72 292.02 17120.22 88888.00 2019-07-23 04:43:10.000 204 33825.68 292.01 17120.26 37912.73 2019-07-23 04:43:11.000 204 33825.70 291.99 17120.24 88888.00 2019-07-23 04:43:12.000 204 33825.74 292.01 17120.22 88888.00 2019-07-23 04:43:13.000 204 33825.76 292.05 17120.24 88888.00 2019-07-23 04:43:14.000 204 33825.76 292.09 17120.19 88888.00 2019-07-23 04:43:15.000 204 33825.79 292.07 17120.21 37912.79 2019-07-23 04:43:16.000 204 33825.83 292.07 17120.22 88888.00 2019-07-23 04:43:17.000 204 33825.83 292.08 17120.24 88888.00 2019-07-23 04:43:18.000 204 33825.79 292.10 17120.22 88888.00 2019-07-23 04:43:19.000 204 33825.80 292.13 17120.19 88888.00 2019-07-23 04:43:20.000 204 33825.83 292.14 17120.19 37912.78 2019-07-23 04:43:21.000 204 33825.85 292.14 17120.24 88888.00 2019-07-23 04:43:22.000 204 33825.83 292.15 17120.28 88888.00 2019-07-23 04:43:23.000 204 33825.85 292.15 17120.31 88888.00 2019-07-23 04:43:24.000 204 33825.85 292.18 17120.33 88888.00 2019-07-23 04:43:25.000 204 33825.83 292.21 17120.33 37912.82 2019-07-23 04:43:26.000 204 33825.83 292.24 17120.31 88888.00 2019-07-23 04:43:27.000 204 33825.83 292.24 17120.31 88888.00 2019-07-23 04:43:28.000 204 33825.84 292.25 17120.31 88888.00 2019-07-23 04:43:29.000 204 33825.89 292.23 17120.31 88888.00 2019-07-23 04:43:30.000 204 33825.94 292.24 17120.31 37912.90 2019-07-23 04:43:31.000 204 33825.91 292.25 17120.31 88888.00 2019-07-23 04:43:32.000 204 33825.95 292.28 17120.31 88888.00 2019-07-23 04:43:33.000 204 33825.99 292.27 17120.31 88888.00 2019-07-23 04:43:34.000 204 33825.98 292.26 17120.26 88888.00 2019-07-23 04:43:35.000 204 33825.94 292.28 17120.31 37912.88 2019-07-23 04:43:36.000 204 33825.95 292.32 17120.28 88888.00 2019-07-23 04:43:37.000 204 33825.98 292.32 17120.28 88888.00 2019-07-23 04:43:38.000 204 33825.97 292.34 17120.28 88888.00 2019-07-23 04:43:39.000 204 33825.97 292.38 17120.26 88888.00 2019-07-23 04:43:40.000 204 33825.95 292.41 17120.28 37912.96 2019-07-23 04:43:41.000 204 33825.98 292.45 17120.24 88888.00 2019-07-23 04:43:42.000 204 33825.99 292.48 17120.22 88888.00 2019-07-23 04:43:43.000 204 33826.02 292.49 17120.21 88888.00 2019-07-23 04:43:44.000 204 33826.01 292.53 17120.24 88888.00 2019-07-23 04:43:45.000 204 33826.00 292.55 17120.24 37912.96 2019-07-23 04:43:46.000 204 33826.01 292.54 17120.19 88888.00 2019-07-23 04:43:47.000 204 33825.99 292.54 17120.14 88888.00 2019-07-23 04:43:48.000 204 33826.00 292.48 17120.14 88888.00 2019-07-23 04:43:49.000 204 33825.99 292.54 17120.17 88888.00 2019-07-23 04:43:50.000 204 33826.01 292.57 17120.19 37912.95 2019-07-23 04:43:51.000 204 33826.03 292.62 17120.15 88888.00 2019-07-23 04:43:52.000 204 33826.03 292.61 17120.15 88888.00 2019-07-23 04:43:53.000 204 33826.03 292.63 17120.17 88888.00 2019-07-23 04:43:54.000 204 33826.02 292.64 17120.15 88888.00 2019-07-23 04:43:55.000 204 33826.05 292.66 17120.19 37912.99 2019-07-23 04:43:56.000 204 33826.06 292.66 17120.19 88888.00 2019-07-23 04:43:57.000 204 33826.04 292.69 17120.19 88888.00 2019-07-23 04:43:58.000 204 33826.01 292.69 17120.19 88888.00 2019-07-23 04:43:59.000 204 33826.02 292.67 17120.19 88888.00 2019-07-23 04:44:00.000 204 33826.01 292.66 17120.19 37912.97 2019-07-23 04:44:01.000 204 33826.00 292.67 17120.22 88888.00 2019-07-23 04:44:02.000 204 33826.01 292.68 17120.19 88888.00 2019-07-23 04:44:03.000 204 33826.02 292.73 17120.15 88888.00 2019-07-23 04:44:04.000 204 33826.04 292.76 17120.19 88888.00 2019-07-23 04:44:05.000 204 33826.05 292.77 17120.19 37913.01 2019-07-23 04:44:06.000 204 33826.01 292.81 17120.15 88888.00 2019-07-23 04:44:07.000 204 33826.04 292.83 17120.12 88888.00 2019-07-23 04:44:08.000 204 33826.06 292.87 17120.14 88888.00 2019-07-23 04:44:09.000 204 33826.07 292.86 17120.12 88888.00 2019-07-23 04:44:10.000 204 33826.07 292.82 17120.15 37912.93 2019-07-23 04:44:11.000 204 33826.06 292.83 17120.15 88888.00 2019-07-23 04:44:12.000 204 33826.01 292.89 17120.12 88888.00 2019-07-23 04:44:13.000 204 33826.04 292.89 17120.17 88888.00 2019-07-23 04:44:14.000 204 33826.07 292.86 17120.19 88888.00 2019-07-23 04:44:15.000 204 33826.08 292.87 17120.19 37912.98 2019-07-23 04:44:16.000 204 33826.10 292.92 17120.19 88888.00 2019-07-23 04:44:17.000 204 33826.12 292.98 17120.17 88888.00 2019-07-23 04:44:18.000 204 33826.13 293.01 17120.17 88888.00 2019-07-23 04:44:19.000 204 33826.12 293.00 17120.19 88888.00 2019-07-23 04:44:20.000 204 33826.15 293.02 17120.17 37912.97 2019-07-23 04:44:21.000 204 33826.16 293.01 17120.15 88888.00 2019-07-23 04:44:22.000 204 33826.15 293.00 17120.17 88888.00 2019-07-23 04:44:23.000 204 33826.16 293.03 17120.19 88888.00 2019-07-23 04:44:24.000 204 33826.17 293.03 17120.17 88888.00 2019-07-23 04:44:25.000 204 33826.14 293.05 17120.15 37913.05 2019-07-23 04:44:26.000 204 33826.13 293.09 17120.14 88888.00 2019-07-23 04:44:27.000 204 33826.18 293.13 17120.15 88888.00 2019-07-23 04:44:28.000 204 33826.22 293.20 17120.14 88888.00 2019-07-23 04:44:29.000 204 33826.24 293.20 17120.12 88888.00 2019-07-23 04:44:30.000 204 33826.24 293.17 17120.10 37913.21 2019-07-23 04:44:31.000 204 33826.23 293.19 17120.14 88888.00 2019-07-23 04:44:32.000 204 33826.24 293.21 17120.17 88888.00 2019-07-23 04:44:33.000 204 33826.28 293.25 17120.19 88888.00 2019-07-23 04:44:34.000 204 33826.32 293.26 17120.17 88888.00 2019-07-23 04:44:35.000 204 33826.33 293.27 17120.08 37913.15 2019-07-23 04:44:36.000 204 33826.33 293.34 17120.17 88888.00 2019-07-23 04:44:37.000 204 33826.34 293.36 17120.17 88888.00 2019-07-23 04:44:38.000 204 33826.39 293.38 17120.15 88888.00 2019-07-23 04:44:39.000 204 33826.41 293.43 17120.24 88888.00 2019-07-23 04:44:40.000 204 33826.41 293.46 17120.24 37913.26 2019-07-23 04:44:41.000 204 33826.43 293.47 17120.22 88888.00 2019-07-23 04:44:42.000 204 33826.41 293.46 17120.24 88888.00 2019-07-23 04:44:43.000 204 33826.42 293.55 17120.22 88888.00 2019-07-23 04:44:44.000 204 33826.44 293.54 17120.24 88888.00 2019-07-23 04:44:45.000 204 33826.46 293.52 17120.21 37913.22 2019-07-23 04:44:46.000 204 33826.51 293.55 17120.17 88888.00 2019-07-23 04:44:47.000 204 33826.52 293.56 17120.17 88888.00 2019-07-23 04:44:48.000 204 33826.51 293.53 17120.17 88888.00 2019-07-23 04:44:49.000 204 33826.52 293.56 17120.19 88888.00 2019-07-23 04:44:50.000 204 33826.53 293.57 17120.21 37913.31 2019-07-23 04:44:51.000 204 33826.54 293.55 17120.22 88888.00 2019-07-23 04:44:52.000 204 33826.54 293.51 17120.22 88888.00 2019-07-23 04:44:53.000 204 33826.59 293.55 17120.22 88888.00 2019-07-23 04:44:54.000 204 33826.65 293.61 17120.24 88888.00 2019-07-23 04:44:55.000 204 33826.65 293.62 17120.22 37913.44 2019-07-23 04:44:56.000 204 33826.65 293.65 17120.19 88888.00 2019-07-23 04:44:57.000 204 33826.67 293.67 17120.15 88888.00 2019-07-23 04:44:58.000 204 33826.66 293.64 17120.14 88888.00 2019-07-23 04:44:59.000 204 33826.67 293.58 17120.12 88888.00 2019-07-23 04:45:00.000 204 33826.69 293.63 17120.12 37913.45 2019-07-23 04:45:01.000 204 33826.75 293.66 17120.15 88888.00 2019-07-23 04:45:02.000 204 33826.75 293.65 17120.14 88888.00 2019-07-23 04:45:03.000 204 33826.76 293.71 17120.19 88888.00 2019-07-23 04:45:04.000 204 33826.78 293.72 17120.19 88888.00 2019-07-23 04:45:05.000 204 33826.77 293.73 17120.19 37913.55 2019-07-23 04:45:06.000 204 33826.80 293.78 17120.19 88888.00 2019-07-23 04:45:07.000 204 33826.82 293.78 17120.15 88888.00 2019-07-23 04:45:08.000 204 33826.82 293.77 17120.17 88888.00 2019-07-23 04:45:09.000 204 33826.82 293.82 17120.15 88888.00 2019-07-23 04:45:10.000 204 33826.80 293.84 17120.12 37913.47 2019-07-23 04:45:11.000 204 33826.79 293.88 17120.10 88888.00 2019-07-23 04:45:12.000 204 33826.78 293.84 17120.14 88888.00 2019-07-23 04:45:13.000 204 33826.74 293.85 17120.10 88888.00 2019-07-23 04:45:14.000 204 33826.72 293.88 17120.10 88888.00 2019-07-23 04:45:15.000 204 33826.69 293.91 17120.06 37913.51 2019-07-23 04:45:16.000 204 33826.69 293.93 17120.05 88888.00 2019-07-23 04:45:17.000 204 33826.72 293.94 17120.05 88888.00 2019-07-23 04:45:18.000 204 33826.75 293.95 17120.03 88888.00 2019-07-23 04:45:19.000 204 33826.78 293.98 17120.03 88888.00 2019-07-23 04:45:20.000 204 33826.77 293.98 17120.05 37913.57 2019-07-23 04:45:21.000 204 33826.77 294.01 17120.08 88888.00 2019-07-23 04:45:22.000 204 33826.77 294.03 17120.08 88888.00 2019-07-23 04:45:23.000 204 33826.78 294.04 17120.06 88888.00 2019-07-23 04:45:24.000 204 33826.75 294.07 17120.05 88888.00 2019-07-23 04:45:25.000 204 33826.77 294.07 17120.05 37913.56 2019-07-23 04:45:26.000 204 33826.76 294.12 17120.01 88888.00 2019-07-23 04:45:27.000 204 33826.76 294.15 17120.01 88888.00 2019-07-23 04:45:28.000 204 33826.73 294.15 17120.01 88888.00 2019-07-23 04:45:29.000 204 33826.76 294.17 17120.01 88888.00 2019-07-23 04:45:30.000 204 33826.77 294.17 17120.01 37913.54 2019-07-23 04:45:31.000 204 33826.74 294.17 17120.03 88888.00 2019-07-23 04:45:32.000 204 33826.79 294.21 17120.08 88888.00 2019-07-23 04:45:33.000 204 33826.80 294.20 17120.05 88888.00 2019-07-23 04:45:34.000 204 33826.80 294.23 17120.05 88888.00 2019-07-23 04:45:35.000 204 33826.81 294.25 17120.06 37913.51 2019-07-23 04:45:36.000 204 33826.78 294.28 17120.05 88888.00 2019-07-23 04:45:37.000 204 33826.78 294.31 17120.06 88888.00 2019-07-23 04:45:38.000 204 33826.76 294.34 17120.03 88888.00 2019-07-23 04:45:39.000 204 33826.77 294.34 17119.97 88888.00 2019-07-23 04:45:40.000 204 33826.75 294.37 17119.97 37913.55 2019-07-23 04:45:41.000 204 33826.76 294.40 17120.05 88888.00 2019-07-23 04:45:42.000 204 33826.77 294.43 17120.10 88888.00 2019-07-23 04:45:43.000 204 33826.76 294.43 17120.08 88888.00 2019-07-23 04:45:44.000 204 33826.82 294.44 17120.08 88888.00 2019-07-23 04:45:45.000 204 33826.83 294.50 17120.08 37913.54 2019-07-23 04:45:46.000 204 33826.85 294.56 17120.05 88888.00 2019-07-23 04:45:47.000 204 33826.86 294.57 17120.05 88888.00 2019-07-23 04:45:48.000 204 33826.86 294.55 17120.05 88888.00 2019-07-23 04:45:49.000 204 33826.90 294.59 17120.06 88888.00 2019-07-23 04:45:50.000 204 33826.89 294.58 17120.05 37913.71 2019-07-23 04:45:51.000 204 33826.90 294.56 17120.06 88888.00 2019-07-23 04:45:52.000 204 33826.90 294.57 17120.03 88888.00 2019-07-23 04:45:53.000 204 33826.90 294.62 17120.03 88888.00 2019-07-23 04:45:54.000 204 33826.93 294.62 17120.03 88888.00 2019-07-23 04:45:55.000 204 33826.96 294.66 17120.01 37913.66 2019-07-23 04:45:56.000 204 33826.99 294.65 17120.01 88888.00 2019-07-23 04:45:57.000 204 33827.04 294.66 17120.05 88888.00 2019-07-23 04:45:58.000 204 33827.05 294.71 17120.03 88888.00 2019-07-23 04:45:59.000 204 33827.05 294.70 17119.97 88888.00 2019-07-23 04:46:00.000 204 33827.06 294.69 17119.99 37913.78 2019-07-23 04:46:01.000 204 33827.08 294.69 17120.01 88888.00 2019-07-23 04:46:02.000 204 33827.13 294.73 17119.99 88888.00 2019-07-23 04:46:03.000 204 33827.16 294.72 17119.97 88888.00 2019-07-23 04:46:04.000 204 33827.17 294.75 17119.96 88888.00 2019-07-23 04:46:05.000 204 33827.20 294.81 17119.99 37913.86 2019-07-23 04:46:06.000 204 33827.20 294.78 17120.01 88888.00 2019-07-23 04:46:07.000 204 33827.20 294.77 17120.01 88888.00 2019-07-23 04:46:08.000 204 33827.17 294.73 17119.99 88888.00 2019-07-23 04:46:09.000 204 33827.24 294.74 17119.99 88888.00 2019-07-23 04:46:10.000 204 33827.24 294.76 17120.01 37914.01 2019-07-23 04:46:11.000 204 33827.24 294.77 17120.03 88888.00 2019-07-23 04:46:12.000 204 33827.23 294.80 17120.01 88888.00 2019-07-23 04:46:13.000 204 33827.24 294.85 17119.99 88888.00 2019-07-23 04:46:14.000 204 33827.21 294.85 17120.05 88888.00 2019-07-23 04:46:15.000 204 33827.23 294.82 17119.99 37914.04 2019-07-23 04:46:16.000 204 33827.26 294.81 17119.96 88888.00 2019-07-23 04:46:17.000 204 33827.24 294.81 17119.99 88888.00 2019-07-23 04:46:18.000 204 33827.21 294.80 17119.97 88888.00 2019-07-23 04:46:19.000 204 33827.23 294.79 17119.97 88888.00 2019-07-23 04:46:20.000 204 33827.28 294.80 17119.99 37914.08 2019-07-23 04:46:21.000 204 33827.30 294.87 17120.01 88888.00 2019-07-23 04:46:22.000 204 33827.30 294.86 17119.97 88888.00 2019-07-23 04:46:23.000 204 33827.28 294.88 17119.97 88888.00 2019-07-23 04:46:24.000 204 33827.26 294.95 17119.97 88888.00 2019-07-23 04:46:25.000 204 33827.27 294.97 17119.99 37914.06 2019-07-23 04:46:26.000 204 33827.24 294.98 17119.99 88888.00 2019-07-23 04:46:27.000 204 33827.27 294.99 17119.97 88888.00 2019-07-23 04:46:28.000 204 33827.27 295.01 17119.94 88888.00 2019-07-23 04:46:29.000 204 33827.24 295.06 17119.94 88888.00 2019-07-23 04:46:30.000 204 33827.24 295.07 17119.97 37914.00 2019-07-23 04:46:31.000 204 33827.22 295.08 17120.01 88888.00 2019-07-23 04:46:32.000 204 33827.21 295.06 17119.99 88888.00 2019-07-23 04:46:33.000 204 33827.25 295.08 17120.01 88888.00 2019-07-23 04:46:34.000 204 33827.30 295.11 17120.01 88888.00 2019-07-23 04:46:35.000 204 33827.30 295.16 17120.01 37914.01 2019-07-23 04:46:36.000 204 33827.27 295.13 17120.01 88888.00 2019-07-23 04:46:37.000 204 33827.27 295.13 17120.01 88888.00 2019-07-23 04:46:38.000 204 33827.26 295.13 17120.01 88888.00 2019-07-23 04:46:39.000 204 33827.29 295.16 17119.99 88888.00 2019-07-23 04:46:40.000 204 33827.28 295.18 17119.99 37914.07 2019-07-23 04:46:41.000 204 33827.33 295.21 17119.99 88888.00 2019-07-23 04:46:42.000 204 33827.35 295.17 17119.97 88888.00 2019-07-23 04:46:43.000 204 33827.34 295.17 17119.92 88888.00 2019-07-23 04:46:44.000 204 33827.35 295.18 17119.92 88888.00 2019-07-23 04:46:45.000 204 33827.36 295.20 17119.92 37914.08 2019-07-23 04:46:46.000 204 33827.32 295.24 17119.96 88888.00 2019-07-23 04:46:47.000 204 33827.36 295.26 17119.92 88888.00 2019-07-23 04:46:48.000 204 33827.34 295.28 17119.89 88888.00 2019-07-23 04:46:49.000 204 33827.33 295.30 17119.89 88888.00 2019-07-23 04:46:50.000 204 33827.30 295.28 17119.90 37914.04 2019-07-23 04:46:51.000 204 33827.31 295.31 17119.90 88888.00 2019-07-23 04:46:52.000 204 33827.32 295.34 17119.92 88888.00 2019-07-23 04:46:53.000 204 33827.39 295.36 17119.94 88888.00 2019-07-23 04:46:54.000 204 33827.38 295.34 17119.97 88888.00 2019-07-23 04:46:55.000 204 33827.39 295.30 17119.97 37914.14 2019-07-23 04:46:56.000 204 33827.38 295.36 17119.97 88888.00 2019-07-23 04:46:57.000 204 33827.41 295.40 17119.97 88888.00 2019-07-23 04:46:58.000 204 33827.43 295.38 17119.96 88888.00 2019-07-23 04:46:59.000 204 33827.44 295.39 17119.97 88888.00 2019-07-23 04:47:00.000 204 33827.43 295.41 17119.96 37914.09 2019-07-23 04:47:01.000 204 33827.41 295.41 17119.97 88888.00 2019-07-23 04:47:02.000 204 33827.41 295.45 17120.01 88888.00 2019-07-23 04:47:03.000 204 33827.41 295.45 17119.99 88888.00 2019-07-23 04:47:04.000 204 33827.40 295.40 17120.01 88888.00 2019-07-23 04:47:05.000 204 33827.41 295.43 17120.03 37914.27 2019-07-23 04:47:06.000 204 33827.40 295.49 17119.99 88888.00 2019-07-23 04:47:07.000 204 33827.42 295.54 17119.97 88888.00 2019-07-23 04:47:08.000 204 33827.47 295.56 17119.96 88888.00 2019-07-23 04:47:09.000 204 33827.48 295.53 17119.97 88888.00 2019-07-23 04:47:10.000 204 33827.48 295.55 17119.97 37914.27 2019-07-23 04:47:11.000 204 33827.49 295.56 17119.94 88888.00 2019-07-23 04:47:12.000 204 33827.51 295.58 17119.92 88888.00 2019-07-23 04:47:13.000 204 33827.51 295.59 17119.96 88888.00 2019-07-23 04:47:14.000 204 33827.50 295.62 17119.96 88888.00 2019-07-23 04:47:15.000 204 33827.52 295.66 17119.99 37914.18 2019-07-23 04:47:16.000 204 33827.50 295.64 17119.94 88888.00 2019-07-23 04:47:17.000 204 33827.48 295.63 17119.94 88888.00 2019-07-23 04:47:18.000 204 33827.47 295.61 17119.97 88888.00 2019-07-23 04:47:19.000 204 33827.50 295.63 17119.99 88888.00 2019-07-23 04:47:20.000 204 33827.50 295.63 17119.99 37914.30 2019-07-23 04:47:21.000 204 33827.53 295.66 17120.01 88888.00 2019-07-23 04:47:22.000 204 33827.52 295.66 17120.01 88888.00 2019-07-23 04:47:23.000 204 33827.54 295.70 17119.97 88888.00 2019-07-23 04:47:24.000 204 33827.56 295.71 17119.97 88888.00 2019-07-23 04:47:25.000 204 33827.59 295.74 17119.99 37914.25 2019-07-23 04:47:26.000 204 33827.57 295.75 17119.97 88888.00 2019-07-23 04:47:27.000 204 33827.55 295.73 17119.97 88888.00 2019-07-23 04:47:28.000 204 33827.54 295.74 17120.01 88888.00 2019-07-23 04:47:29.000 204 33827.55 295.76 17119.99 88888.00 2019-07-23 04:47:30.000 204 33827.60 295.81 17119.99 37914.33 2019-07-23 04:47:31.000 204 33827.57 295.86 17119.97 88888.00 2019-07-23 04:47:32.000 204 33827.61 295.88 17119.97 88888.00 2019-07-23 04:47:33.000 204 33827.66 295.91 17119.96 88888.00 2019-07-23 04:47:34.000 204 33827.68 295.93 17119.97 88888.00 2019-07-23 04:47:35.000 204 33827.70 295.94 17119.96 37914.33 2019-07-23 04:47:36.000 204 33827.70 296.01 17119.96 88888.00 2019-07-23 04:47:37.000 204 33827.68 296.00 17119.96 88888.00 2019-07-23 04:47:38.000 204 33827.73 296.00 17119.94 88888.00 2019-07-23 04:47:39.000 204 33827.76 296.00 17119.96 88888.00 2019-07-23 04:47:40.000 204 33827.74 296.03 17119.97 37914.47 2019-07-23 04:47:41.000 204 33827.75 296.08 17119.99 88888.00 2019-07-23 04:47:42.000 204 33827.75 296.08 17119.99 88888.00 2019-07-23 04:47:43.000 204 33827.77 296.05 17119.94 88888.00 2019-07-23 04:47:44.000 204 33827.79 296.09 17119.92 88888.00 2019-07-23 04:47:45.000 204 33827.81 296.12 17119.90 37914.40 2019-07-23 04:47:46.000 204 33827.81 296.13 17119.92 88888.00 2019-07-23 04:47:47.000 204 33827.77 296.10 17119.92 88888.00 2019-07-23 04:47:48.000 204 33827.82 296.11 17119.92 88888.00 2019-07-23 04:47:49.000 204 33827.84 296.12 17119.92 88888.00 2019-07-23 04:47:50.000 204 33827.82 296.15 17119.92 37914.54 2019-07-23 04:47:51.000 204 33827.82 296.14 17119.90 88888.00 2019-07-23 04:47:52.000 204 33827.83 296.16 17119.92 88888.00 2019-07-23 04:47:53.000 204 33827.84 296.15 17119.92 88888.00 2019-07-23 04:47:54.000 204 33827.83 296.12 17119.94 88888.00 2019-07-23 04:47:55.000 204 33827.82 296.10 17119.96 37914.63 2019-07-23 04:47:56.000 204 33827.84 296.10 17119.94 88888.00 2019-07-23 04:47:57.000 204 33827.91 296.12 17119.97 88888.00 2019-07-23 04:47:58.000 204 33827.86 296.08 17119.94 88888.00 2019-07-23 04:47:59.000 204 33827.85 296.12 17119.94 88888.00 2019-07-23 04:48:00.000 204 33827.87 296.12 17119.94 37914.68 2019-07-23 04:48:01.000 204 33827.85 296.11 17119.96 88888.00 2019-07-23 04:48:02.000 204 33827.85 296.13 17119.96 88888.00 2019-07-23 04:48:03.000 204 33827.84 296.17 17119.99 88888.00 2019-07-23 04:48:04.000 204 33827.82 296.21 17119.99 88888.00 2019-07-23 04:48:05.000 204 33827.82 296.18 17120.01 37914.70 2019-07-23 04:48:06.000 204 33827.83 296.19 17120.05 88888.00 2019-07-23 04:48:07.000 204 33827.85 296.19 17120.01 88888.00 2019-07-23 04:48:08.000 204 33827.86 296.21 17120.03 88888.00 2019-07-23 04:48:09.000 204 33827.87 296.24 17120.03 88888.00 2019-07-23 04:48:10.000 204 33827.90 296.25 17119.99 37914.57 2019-07-23 04:48:11.000 204 33827.92 296.26 17119.99 88888.00 2019-07-23 04:48:12.000 204 33827.91 296.28 17120.01 88888.00 2019-07-23 04:48:13.000 204 33827.93 296.34 17119.97 88888.00 2019-07-23 04:48:14.000 204 33827.94 296.33 17119.94 88888.00 2019-07-23 04:48:15.000 204 33827.95 296.34 17119.94 37914.68 2019-07-23 04:48:16.000 204 33827.95 296.35 17119.94 88888.00 2019-07-23 04:48:17.000 204 33827.99 296.36 17119.97 88888.00 2019-07-23 04:48:18.000 204 33828.03 296.33 17119.97 88888.00 2019-07-23 04:48:19.000 204 33828.03 296.33 17119.92 88888.00 2019-07-23 04:48:20.000 204 33828.05 296.38 17119.92 37914.74 2019-07-23 04:48:21.000 204 33828.08 296.40 17119.94 88888.00 2019-07-23 04:48:22.000 204 33828.09 296.38 17119.94 88888.00 2019-07-23 04:48:23.000 204 33828.09 296.41 17119.94 88888.00 2019-07-23 04:48:24.000 204 33828.13 296.42 17119.89 88888.00 2019-07-23 04:48:25.000 204 33828.15 296.41 17119.90 37914.77 2019-07-23 04:48:26.000 204 33828.19 296.42 17119.94 88888.00 2019-07-23 04:48:27.000 204 33828.18 296.47 17119.90 88888.00 2019-07-23 04:48:28.000 204 33828.22 296.52 17119.87 88888.00 2019-07-23 04:48:29.000 204 33828.24 296.53 17119.87 88888.00 2019-07-23 04:48:30.000 204 33828.22 296.52 17119.89 37914.80 2019-07-23 04:48:31.000 204 33828.26 296.55 17119.92 88888.00 2019-07-23 04:48:32.000 204 33828.31 296.58 17119.92 88888.00 2019-07-23 04:48:33.000 204 33828.31 296.56 17119.94 88888.00 2019-07-23 04:48:34.000 204 33828.35 296.57 17119.94 88888.00 2019-07-23 04:48:35.000 204 33828.34 296.57 17119.94 37914.97 2019-07-23 04:48:36.000 204 33828.36 296.56 17119.94 88888.00 2019-07-23 04:48:37.000 204 33828.40 296.56 17119.96 88888.00 2019-07-23 04:48:38.000 204 33828.40 296.60 17119.99 88888.00 2019-07-23 04:48:39.000 204 33828.44 296.61 17119.99 88888.00 2019-07-23 04:48:40.000 204 33828.43 296.63 17120.01 37914.96 2019-07-23 04:48:41.000 204 33828.45 296.62 17119.96 88888.00 2019-07-23 04:48:42.000 204 33828.43 296.62 17119.94 88888.00 2019-07-23 04:48:43.000 204 33828.43 296.65 17119.90 88888.00 2019-07-23 04:48:44.000 204 33828.43 296.62 17119.90 88888.00 2019-07-23 04:48:45.000 204 33828.44 296.61 17119.87 37914.99 2019-07-23 04:48:46.000 204 33828.42 296.64 17119.90 88888.00 2019-07-23 04:48:47.000 204 33828.45 296.66 17119.92 88888.00 2019-07-23 04:48:48.000 204 33828.50 296.68 17119.90 88888.00 2019-07-23 04:48:49.000 204 33828.47 296.68 17119.90 88888.00 2019-07-23 04:48:50.000 204 33828.42 296.68 17119.85 37915.12 2019-07-23 04:48:51.000 204 33828.44 296.69 17119.85 88888.00 2019-07-23 04:48:52.000 204 33828.42 296.67 17119.85 88888.00 2019-07-23 04:48:53.000 204 33828.40 296.66 17119.90 88888.00 2019-07-23 04:48:54.000 204 33828.40 296.71 17119.90 88888.00 2019-07-23 04:48:55.000 204 33828.42 296.74 17119.90 37915.07 2019-07-23 04:48:56.000 204 33828.42 296.73 17119.88 88888.00 2019-07-23 04:48:57.000 204 33828.40 296.75 17119.85 88888.00 2019-07-23 04:48:58.000 204 33828.43 296.78 17119.85 88888.00 2019-07-23 04:48:59.000 204 33828.45 296.80 17119.85 88888.00 2019-07-23 04:49:00.000 204 33828.41 296.84 17119.85 37915.11 2019-07-23 04:49:01.000 204 33828.39 296.85 17119.85 88888.00 2019-07-23 04:49:02.000 204 33828.39 296.85 17119.83 88888.00 2019-07-23 04:49:03.000 204 33828.39 296.87 17119.81 88888.00 2019-07-23 04:49:04.000 204 33828.38 296.88 17119.81 88888.00 2019-07-23 04:49:05.000 204 33828.38 296.87 17119.90 37915.09 2019-07-23 04:49:06.000 204 33828.39 296.89 17119.85 88888.00 2019-07-23 04:49:07.000 204 33828.40 296.92 17119.88 88888.00 2019-07-23 04:49:08.000 204 33828.42 296.92 17119.89 88888.00 2019-07-23 04:49:09.000 204 33828.41 296.93 17119.89 88888.00 2019-07-23 04:49:10.000 204 33828.38 296.94 17119.87 37915.08 2019-07-23 04:49:11.000 204 33828.39 296.93 17119.92 88888.00 2019-07-23 04:49:12.000 204 33828.40 296.94 17119.94 88888.00 2019-07-23 04:49:13.000 204 33828.39 296.99 17119.94 88888.00 2019-07-23 04:49:14.000 204 33828.38 296.99 17119.92 88888.00 2019-07-23 04:49:15.000 204 33828.37 297.03 17119.97 37915.13 2019-07-23 04:49:16.000 204 33828.37 297.03 17119.97 88888.00 2019-07-23 04:49:17.000 204 33828.39 297.01 17119.99 88888.00 2019-07-23 04:49:18.000 204 33828.42 297.01 17119.94 88888.00 2019-07-23 04:49:19.000 204 33828.40 297.06 17119.92 88888.00 2019-07-23 04:49:20.000 204 33828.37 297.06 17119.96 37915.13 2019-07-23 04:49:21.000 204 33828.37 297.05 17119.97 88888.00 2019-07-23 04:49:22.000 204 33828.42 297.04 17119.99 88888.00 2019-07-23 04:49:23.000 204 33828.46 297.06 17119.97 88888.00 2019-07-23 04:49:24.000 204 33828.43 297.07 17119.99 88888.00 2019-07-23 04:49:25.000 204 33828.49 297.06 17120.01 37915.08 2019-07-23 04:49:26.000 204 33828.54 297.03 17119.97 88888.00 2019-07-23 04:49:27.000 204 33828.55 297.00 17119.97 88888.00 2019-07-23 04:49:28.000 204 33828.54 297.01 17119.97 88888.00 2019-07-23 04:49:29.000 204 33828.53 297.06 17119.99 88888.00 2019-07-23 04:49:30.000 204 33828.58 297.07 17119.99 37915.20 2019-07-23 04:49:31.000 204 33828.54 297.06 17119.97 88888.00 2019-07-23 04:49:32.000 204 33828.57 297.03 17119.92 88888.00 2019-07-23 04:49:33.000 204 33828.66 297.01 17119.96 88888.00 2019-07-23 04:49:34.000 204 33828.70 297.03 17119.92 88888.00 2019-07-23 04:49:35.000 204 33828.73 297.05 17119.90 37915.28 2019-07-23 04:49:36.000 204 33828.74 297.03 17119.97 88888.00 2019-07-23 04:49:37.000 204 33828.74 297.02 17119.96 88888.00 2019-07-23 04:49:38.000 204 33828.81 297.01 17119.97 88888.00 2019-07-23 04:49:39.000 204 33828.83 297.03 17119.99 88888.00 2019-07-23 04:49:40.000 204 33828.79 297.02 17119.99 37915.43 2019-07-23 04:49:41.000 204 33828.80 297.06 17119.96 88888.00 2019-07-23 04:49:42.000 204 33828.79 297.05 17119.96 88888.00 2019-07-23 04:49:43.000 204 33828.77 297.04 17119.97 88888.00 2019-07-23 04:49:44.000 204 33828.76 297.06 17119.99 88888.00 2019-07-23 04:49:45.000 204 33828.78 297.06 17119.96 37915.34 2019-07-23 04:49:46.000 204 33828.81 297.04 17119.92 88888.00 2019-07-23 04:49:47.000 204 33828.81 297.05 17119.92 88888.00 2019-07-23 04:49:48.000 204 33828.83 297.08 17119.94 88888.00 2019-07-23 04:49:49.000 204 33828.87 297.10 17119.97 88888.00 2019-07-23 04:49:50.000 204 33828.88 297.13 17119.97 37915.47 2019-07-23 04:49:51.000 204 33828.90 297.20 17119.94 88888.00 2019-07-23 04:49:52.000 204 33828.92 297.23 17119.94 88888.00 2019-07-23 04:49:53.000 204 33828.91 297.21 17119.97 88888.00 2019-07-23 04:49:54.000 204 33828.91 297.20 17119.96 88888.00 2019-07-23 04:49:55.000 204 33828.92 297.21 17119.96 37915.46 2019-07-23 04:49:56.000 204 33828.91 297.22 17119.97 88888.00 2019-07-23 04:49:57.000 204 33828.94 297.28 17119.99 88888.00 2019-07-23 04:49:58.000 204 33828.97 297.27 17119.99 88888.00 2019-07-23 04:49:59.000 204 33828.99 297.25 17119.96 88888.00 2019-07-23 04:50:00.000 204 33828.95 297.27 17119.97 37915.60 2019-07-23 04:50:01.000 204 33828.96 297.26 17119.97 88888.00 2019-07-23 04:50:02.000 204 33828.97 297.28 17119.97 88888.00 2019-07-23 04:50:03.000 204 33828.97 297.27 17119.99 88888.00 2019-07-23 04:50:04.000 204 33828.96 297.30 17119.97 88888.00 2019-07-23 04:50:05.000 204 33828.91 297.33 17119.94 37915.56 2019-07-23 04:50:06.000 204 33828.94 297.31 17119.94 88888.00 2019-07-23 04:50:07.000 204 33828.95 297.33 17119.96 88888.00 2019-07-23 04:50:08.000 204 33828.98 297.31 17119.99 88888.00 2019-07-23 04:50:09.000 204 33828.97 297.28 17120.01 88888.00 2019-07-23 04:50:10.000 204 33828.94 297.30 17119.99 37915.61 2019-07-23 04:50:11.000 204 33828.95 297.31 17120.01 88888.00 2019-07-23 04:50:12.000 204 33828.95 297.31 17119.99 88888.00 2019-07-23 04:50:13.000 204 33828.94 297.34 17119.99 88888.00 2019-07-23 04:50:14.000 204 33828.94 297.33 17120.03 88888.00 2019-07-23 04:50:15.000 204 33828.93 297.33 17120.03 37915.63 2019-07-23 04:50:16.000 204 33828.96 297.29 17120.01 88888.00 2019-07-23 04:50:17.000 204 33828.96 297.27 17120.01 88888.00 2019-07-23 04:50:18.000 204 33828.97 297.29 17119.97 88888.00 2019-07-23 04:50:19.000 204 33828.93 297.33 17119.92 88888.00 2019-07-23 04:50:20.000 204 33828.96 297.33 17119.92 37915.70 2019-07-23 04:50:21.000 204 33829.01 297.32 17119.90 88888.00 2019-07-23 04:50:22.000 204 33829.00 297.35 17119.92 88888.00 2019-07-23 04:50:23.000 204 33829.00 297.35 17119.94 88888.00 2019-07-23 04:50:24.000 204 33829.00 297.32 17119.96 88888.00 2019-07-23 04:50:25.000 204 33829.01 297.31 17119.94 37915.74 2019-07-23 04:50:26.000 204 33829.01 297.28 17119.92 88888.00 2019-07-23 04:50:27.000 204 33829.02 297.29 17119.92 88888.00 2019-07-23 04:50:28.000 204 33829.07 297.31 17119.94 88888.00 2019-07-23 04:50:29.000 204 33829.04 297.35 17119.96 88888.00 2019-07-23 04:50:30.000 204 33829.04 297.40 17119.99 37915.65 2019-07-23 04:50:31.000 204 33829.05 297.38 17119.97 88888.00 2019-07-23 04:50:32.000 204 33829.05 297.39 17119.97 88888.00 2019-07-23 04:50:33.000 204 33829.07 297.38 17119.99 88888.00 2019-07-23 04:50:34.000 204 33829.09 297.42 17119.97 88888.00 2019-07-23 04:50:35.000 204 33829.11 297.40 17120.03 37915.70 2019-07-23 04:50:36.000 204 33829.09 297.35 17119.99 88888.00 2019-07-23 04:50:37.000 204 33829.11 297.35 17120.01 88888.00 2019-07-23 04:50:38.000 204 33829.11 297.34 17119.96 88888.00 2019-07-23 04:50:39.000 204 33829.11 297.36 17119.94 88888.00 2019-07-23 04:50:40.000 204 33829.09 297.37 17119.90 37915.83 2019-07-23 04:50:41.000 204 33829.11 297.39 17119.92 88888.00 2019-07-23 04:50:42.000 204 33829.12 297.40 17119.92 88888.00 2019-07-23 04:50:43.000 204 33829.10 297.42 17119.96 88888.00 2019-07-23 04:50:44.000 204 33829.12 297.40 17119.99 88888.00 2019-07-23 04:50:45.000 204 33829.11 297.39 17119.99 37915.88 2019-07-23 04:50:46.000 204 33829.11 297.40 17119.92 88888.00 2019-07-23 04:50:47.000 204 33829.17 297.44 17119.94 88888.00 2019-07-23 04:50:48.000 204 33829.18 297.44 17119.99 88888.00 2019-07-23 04:50:49.000 204 33829.19 297.40 17120.01 88888.00 2019-07-23 04:50:50.000 204 33829.19 297.41 17120.06 37915.90 2019-07-23 04:50:51.000 204 33829.23 297.40 17120.01 88888.00 2019-07-23 04:50:52.000 204 33829.29 297.42 17120.01 88888.00 2019-07-23 04:50:53.000 204 33829.27 297.45 17120.03 88888.00 2019-07-23 04:50:54.000 204 33829.24 297.50 17119.99 88888.00 2019-07-23 04:50:55.000 204 33829.23 297.48 17120.01 37915.94 2019-07-23 04:50:56.000 204 33829.23 297.47 17120.01 88888.00 2019-07-23 04:50:57.000 204 33829.26 297.51 17120.01 88888.00 2019-07-23 04:50:58.000 204 33829.28 297.48 17119.99 88888.00 2019-07-23 04:50:59.000 204 33829.32 297.50 17119.97 88888.00 2019-07-23 04:51:00.000 204 33829.34 297.50 17119.99 37915.90 2019-07-23 04:51:01.000 204 33829.31 297.48 17120.01 88888.00 2019-07-23 04:51:02.000 204 33829.27 297.42 17120.01 88888.00 2019-07-23 04:51:03.000 204 33829.27 297.45 17120.01 88888.00 2019-07-23 04:51:04.000 204 33829.32 297.48 17120.06 88888.00 2019-07-23 04:51:05.000 204 33829.33 297.45 17120.06 37915.98 2019-07-23 04:51:06.000 204 33829.32 297.43 17120.03 88888.00 2019-07-23 04:51:07.000 204 33829.32 297.45 17120.01 88888.00 2019-07-23 04:51:08.000 204 33829.32 297.47 17120.03 88888.00 2019-07-23 04:51:09.000 204 33829.32 297.46 17119.99 88888.00 2019-07-23 04:51:10.000 204 33829.29 297.45 17119.99 37915.97 2019-07-23 04:51:11.000 204 33829.30 297.49 17120.03 88888.00 2019-07-23 04:51:12.000 204 33829.26 297.46 17120.01 88888.00 2019-07-23 04:51:13.000 204 33829.29 297.47 17119.99 88888.00 2019-07-23 04:51:14.000 204 33829.32 297.49 17120.03 88888.00 2019-07-23 04:51:15.000 204 33829.34 297.44 17120.05 37916.00 2019-07-23 04:51:16.000 204 33829.33 297.49 17120.06 88888.00 2019-07-23 04:51:17.000 204 33829.35 297.57 17120.03 88888.00 2019-07-23 04:51:18.000 204 33829.39 297.55 17119.99 88888.00 2019-07-23 04:51:19.000 204 33829.43 297.53 17119.99 88888.00 2019-07-23 04:51:20.000 204 33829.40 297.53 17119.99 37915.96 2019-07-23 04:51:21.000 204 33829.39 297.52 17119.97 88888.00 2019-07-23 04:51:22.000 204 33829.43 297.51 17120.03 88888.00 2019-07-23 04:51:23.000 204 33829.44 297.51 17120.06 88888.00 2019-07-23 04:51:24.000 204 33829.47 297.50 17120.08 88888.00 2019-07-23 04:51:25.000 204 33829.47 297.47 17120.08 37916.08 2019-07-23 04:51:26.000 204 33829.49 297.49 17120.08 88888.00 2019-07-23 04:51:27.000 204 33829.44 297.49 17120.08 88888.00 2019-07-23 04:51:28.000 204 33829.45 297.49 17120.06 88888.00 2019-07-23 04:51:29.000 204 33829.46 297.49 17120.03 88888.00 2019-07-23 04:51:30.000 204 33829.46 297.54 17119.99 37916.05 2019-07-23 04:51:31.000 204 33829.47 297.56 17120.03 88888.00 2019-07-23 04:51:32.000 204 33829.45 297.55 17120.06 88888.00 2019-07-23 04:51:33.000 204 33829.48 297.51 17120.06 88888.00 2019-07-23 04:51:34.000 204 33829.47 297.51 17120.06 88888.00 2019-07-23 04:51:35.000 204 33829.46 297.49 17120.06 37916.19 2019-07-23 04:51:36.000 204 33829.45 297.50 17120.03 88888.00 2019-07-23 04:51:37.000 204 33829.45 297.46 17120.08 88888.00 2019-07-23 04:51:38.000 204 33829.45 297.48 17120.10 88888.00 2019-07-23 04:51:39.000 204 33829.45 297.46 17120.08 88888.00 2019-07-23 04:51:40.000 204 33829.44 297.44 17120.08 37916.12 2019-07-23 04:51:41.000 204 33829.44 297.46 17120.06 88888.00 2019-07-23 04:51:42.000 204 33829.44 297.48 17120.06 88888.00 2019-07-23 04:51:43.000 204 33829.42 297.47 17120.10 88888.00 2019-07-23 04:51:44.000 204 33829.37 297.48 17120.12 88888.00 2019-07-23 04:51:45.000 204 33829.36 297.52 17120.08 37916.13 2019-07-23 04:51:46.000 204 33829.34 297.47 17120.08 88888.00 2019-07-23 04:51:47.000 204 33829.34 297.49 17120.08 88888.00 2019-07-23 04:51:48.000 204 33829.30 297.54 17120.08 88888.00 2019-07-23 04:51:49.000 204 33829.30 297.59 17120.08 88888.00 2019-07-23 04:51:50.000 204 33829.35 297.58 17120.08 37916.11 2019-07-23 04:51:51.000 204 33829.36 297.60 17120.08 88888.00 2019-07-23 04:51:52.000 204 33829.37 297.61 17120.10 88888.00 2019-07-23 04:51:53.000 204 33829.39 297.60 17120.10 88888.00 2019-07-23 04:51:54.000 204 33829.41 297.61 17120.06 88888.00 2019-07-23 04:51:55.000 204 33829.43 297.60 17120.03 37916.04 2019-07-23 04:51:56.000 204 33829.44 297.58 17120.03 88888.00 2019-07-23 04:51:57.000 204 33829.46 297.60 17120.03 88888.00 2019-07-23 04:51:58.000 204 33829.47 297.64 17120.06 88888.00 2019-07-23 04:51:59.000 204 33829.53 297.65 17120.08 88888.00 2019-07-23 04:52:00.000 204 33829.56 297.65 17120.08 37916.19 2019-07-23 04:52:01.000 204 33829.60 297.69 17120.10 88888.00 2019-07-23 04:52:02.000 204 33829.60 297.67 17120.06 88888.00 2019-07-23 04:52:03.000 204 33829.57 297.67 17120.08 88888.00 2019-07-23 04:52:04.000 204 33829.59 297.66 17120.08 88888.00 2019-07-23 04:52:05.000 204 33829.62 297.63 17120.08 37916.18 2019-07-23 04:52:06.000 204 33829.60 297.59 17120.08 88888.00 2019-07-23 04:52:07.000 204 33829.62 297.59 17120.03 88888.00 2019-07-23 04:52:08.000 204 33829.61 297.54 17120.01 88888.00 2019-07-23 04:52:09.000 204 33829.62 297.54 17120.01 88888.00 2019-07-23 04:52:10.000 204 33829.65 297.50 17119.97 37916.31 2019-07-23 04:52:11.000 204 33829.70 297.50 17119.96 88888.00 2019-07-23 04:52:12.000 204 33829.73 297.49 17119.94 88888.00 2019-07-23 04:52:13.000 204 33829.72 297.48 17119.90 88888.00 2019-07-23 04:52:14.000 204 33829.68 297.45 17119.92 88888.00 2019-07-23 04:52:15.000 204 33829.68 297.43 17119.96 37916.23 2019-07-23 04:52:16.000 204 33829.69 297.48 17119.92 88888.00 2019-07-23 04:52:17.000 204 33829.74 297.49 17119.97 88888.00 2019-07-23 04:52:18.000 204 33829.74 297.51 17119.96 88888.00 2019-07-23 04:52:19.000 204 33829.73 297.48 17119.99 88888.00 2019-07-23 04:52:20.000 204 33829.69 297.47 17119.99 37916.41 2019-07-23 04:52:21.000 204 33829.73 297.45 17119.96 88888.00 2019-07-23 04:52:22.000 204 33829.73 297.47 17119.97 88888.00 2019-07-23 04:52:23.000 204 33829.75 297.49 17119.99 88888.00 2019-07-23 04:52:24.000 204 33829.76 297.46 17120.01 88888.00 2019-07-23 04:52:25.000 204 33829.74 297.49 17120.01 37916.40 2019-07-23 04:52:26.000 204 33829.73 297.50 17119.99 88888.00 2019-07-23 04:52:27.000 204 33829.74 297.50 17119.99 88888.00 2019-07-23 04:52:28.000 204 33829.74 297.49 17119.99 88888.00 2019-07-23 04:52:29.000 204 33829.73 297.54 17119.99 88888.00 2019-07-23 04:52:30.000 204 33829.73 297.53 17120.01 37916.43 2019-07-23 04:52:31.000 204 33829.73 297.56 17120.03 88888.00 2019-07-23 04:52:32.000 204 33829.71 297.59 17120.03 88888.00 2019-07-23 04:52:33.000 204 33829.72 297.58 17120.05 88888.00 2019-07-23 04:52:34.000 204 33829.77 297.58 17120.10 88888.00 2019-07-23 04:52:35.000 204 33829.79 297.58 17120.08 37916.50 2019-07-23 04:52:36.000 204 33829.79 297.59 17120.08 88888.00 2019-07-23 04:52:37.000 204 33829.78 297.58 17120.10 88888.00 2019-07-23 04:52:38.000 204 33829.74 297.57 17120.08 88888.00 2019-07-23 04:52:39.000 204 33829.77 297.61 17120.08 88888.00 2019-07-23 04:52:40.000 204 33829.79 297.64 17120.03 37916.44 2019-07-23 04:52:41.000 204 33829.80 297.64 17120.03 88888.00 2019-07-23 04:52:42.000 204 33829.79 297.63 17120.06 88888.00 2019-07-23 04:52:43.000 204 33829.76 297.63 17120.08 88888.00 2019-07-23 04:52:44.000 204 33829.74 297.67 17120.08 88888.00 2019-07-23 04:52:45.000 204 33829.76 297.67 17120.08 37916.51 2019-07-23 04:52:46.000 204 33829.77 297.69 17120.06 88888.00 2019-07-23 04:52:47.000 204 33829.76 297.66 17120.08 88888.00 2019-07-23 04:52:48.000 204 33829.77 297.62 17120.08 88888.00 2019-07-23 04:52:49.000 204 33829.82 297.63 17120.06 88888.00 2019-07-23 04:52:50.000 204 33829.82 297.58 17120.06 37916.52 2019-07-23 04:52:51.000 204 33829.82 297.59 17120.06 88888.00 2019-07-23 04:52:52.000 204 33829.84 297.60 17120.08 88888.00 2019-07-23 04:52:53.000 204 33829.81 297.63 17120.08 88888.00 2019-07-23 04:52:54.000 204 33829.81 297.60 17120.10 88888.00 2019-07-23 04:52:55.000 204 33829.88 297.58 17120.10 37916.47 2019-07-23 04:52:56.000 204 33829.92 297.60 17120.08 88888.00 2019-07-23 04:52:57.000 204 33829.90 297.61 17120.10 88888.00 2019-07-23 04:52:58.000 204 33829.86 297.60 17120.14 88888.00 2019-07-23 04:52:59.000 204 33829.85 297.54 17120.10 88888.00 2019-07-23 04:53:00.000 204 33829.81 297.51 17120.06 37916.54 2019-07-23 04:53:01.000 204 33829.79 297.48 17120.08 88888.00 2019-07-23 04:53:02.000 204 33829.81 297.49 17120.10 88888.00 2019-07-23 04:53:03.000 204 33829.84 297.50 17120.15 88888.00 2019-07-23 04:53:04.000 204 33829.83 297.50 17120.17 88888.00 2019-07-23 04:53:05.000 204 33829.81 297.48 17120.14 37916.54 2019-07-23 04:53:06.000 204 33829.79 297.47 17120.14 88888.00 2019-07-23 04:53:07.000 204 33829.79 297.50 17120.15 88888.00 2019-07-23 04:53:08.000 204 33829.78 297.54 17120.17 88888.00 2019-07-23 04:53:09.000 204 33829.75 297.57 17120.19 88888.00 2019-07-23 04:53:10.000 204 33829.78 297.58 17120.19 37916.50 2019-07-23 04:53:11.000 204 33829.78 297.59 17120.19 88888.00 2019-07-23 04:53:12.000 204 33829.79 297.60 17120.15 88888.00 2019-07-23 04:53:13.000 204 33829.77 297.58 17120.12 88888.00 2019-07-23 04:53:14.000 204 33829.73 297.60 17120.15 88888.00 2019-07-23 04:53:15.000 204 33829.74 297.60 17120.19 37916.44 2019-07-23 04:53:16.000 204 33829.73 297.62 17120.17 88888.00 2019-07-23 04:53:17.000 204 33829.74 297.67 17120.19 88888.00 2019-07-23 04:53:18.000 204 33829.68 297.66 17120.19 88888.00 2019-07-23 04:53:19.000 204 33829.69 297.67 17120.15 88888.00 2019-07-23 04:53:20.000 204 33829.69 297.70 17120.19 37916.44 2019-07-23 04:53:21.000 204 33829.64 297.75 17120.21 88888.00 2019-07-23 04:53:22.000 204 33829.65 297.74 17120.19 88888.00 2019-07-23 04:53:23.000 204 33829.70 297.76 17120.21 88888.00 2019-07-23 04:53:24.000 204 33829.75 297.77 17120.19 88888.00 2019-07-23 04:53:25.000 204 33829.72 297.77 17120.17 37916.38 2019-07-23 04:53:26.000 204 33829.71 297.77 17120.17 88888.00 2019-07-23 04:53:27.000 204 33829.74 297.80 17120.19 88888.00 2019-07-23 04:53:28.000 204 33829.77 297.83 17120.17 88888.00 2019-07-23 04:53:29.000 204 33829.73 297.82 17120.19 88888.00 2019-07-23 04:53:30.000 204 33829.73 297.78 17120.21 37916.40 2019-07-23 04:53:31.000 204 33829.73 297.80 17120.19 88888.00 2019-07-23 04:53:32.000 204 33829.76 297.83 17120.21 88888.00 2019-07-23 04:53:33.000 204 33829.73 297.85 17120.26 88888.00 2019-07-23 04:53:34.000 204 33829.77 297.87 17120.30 88888.00 2019-07-23 04:53:35.000 204 33829.77 297.89 17120.31 37916.40 2019-07-23 04:53:36.000 204 33829.79 297.91 17120.26 88888.00 2019-07-23 04:53:37.000 204 33829.81 297.91 17120.22 88888.00 2019-07-23 04:53:38.000 204 33829.83 297.94 17120.22 88888.00 2019-07-23 04:53:39.000 204 33829.82 297.96 17120.28 88888.00 2019-07-23 04:53:40.000 204 33829.87 298.00 17120.28 37916.54 2019-07-23 04:53:41.000 204 33829.88 297.97 17120.26 88888.00 2019-07-23 04:53:42.000 204 33829.88 297.97 17120.26 88888.00 2019-07-23 04:53:43.000 204 33829.87 298.01 17120.22 88888.00 2019-07-23 04:53:44.000 204 33829.92 298.02 17120.22 88888.00 2019-07-23 04:53:45.000 204 33829.98 298.04 17120.21 37916.59 2019-07-23 04:53:46.000 204 33830.01 298.05 17120.22 88888.00 2019-07-23 04:53:47.000 204 33830.05 298.04 17120.22 88888.00 2019-07-23 04:53:48.000 204 33830.07 298.04 17120.22 88888.00 2019-07-23 04:53:49.000 204 33830.11 298.05 17120.22 88888.00 2019-07-23 04:53:50.000 204 33830.09 298.06 17120.24 37916.63 2019-07-23 04:53:51.000 204 33830.16 298.06 17120.26 88888.00 2019-07-23 04:53:52.000 204 33830.15 298.06 17120.24 88888.00 2019-07-23 04:53:53.000 204 33830.19 298.02 17120.26 88888.00 2019-07-23 04:53:54.000 204 33830.24 298.04 17120.26 88888.00 2019-07-23 04:53:55.000 204 33830.26 298.04 17120.26 37916.86 2019-07-23 04:53:56.000 204 33830.23 298.02 17120.26 88888.00 2019-07-23 04:53:57.000 204 33830.23 297.97 17120.28 88888.00 2019-07-23 04:53:58.000 204 33830.25 297.97 17120.28 88888.00 2019-07-23 04:53:59.000 204 33830.26 297.94 17120.24 88888.00 2019-07-23 04:54:00.000 204 33830.30 297.93 17120.24 37916.82 2019-07-23 04:54:01.000 204 33830.29 297.92 17120.24 88888.00 2019-07-23 04:54:02.000 204 33830.30 297.97 17120.24 88888.00 2019-07-23 04:54:03.000 204 33830.27 297.97 17120.24 88888.00 2019-07-23 04:54:04.000 204 33830.21 297.92 17120.26 88888.00 2019-07-23 04:54:05.000 204 33830.22 297.92 17120.22 37916.95 2019-07-23 04:54:06.000 204 33830.25 297.96 17120.24 88888.00 2019-07-23 04:54:07.000 204 33830.21 297.92 17120.26 88888.00 2019-07-23 04:54:08.000 204 33830.18 297.89 17120.24 88888.00 2019-07-23 04:54:09.000 204 33830.22 297.88 17120.26 88888.00 2019-07-23 04:54:10.000 204 33830.21 297.89 17120.26 37916.93 2019-07-23 04:54:11.000 204 33830.21 297.90 17120.22 88888.00 2019-07-23 04:54:12.000 204 33830.19 297.90 17120.22 88888.00 2019-07-23 04:54:13.000 204 33830.14 297.90 17120.26 88888.00 2019-07-23 04:54:14.000 204 33830.12 297.89 17120.28 88888.00 2019-07-23 04:54:15.000 204 33830.13 297.93 17120.33 37916.86 2019-07-23 04:54:16.000 204 33830.15 297.93 17120.31 88888.00 2019-07-23 04:54:17.000 204 33830.12 297.90 17120.26 88888.00 2019-07-23 04:54:18.000 204 33830.09 297.89 17120.26 88888.00 2019-07-23 04:54:19.000 204 33830.15 297.90 17120.33 88888.00 2019-07-23 04:54:20.000 204 33830.12 297.91 17120.31 37916.78 2019-07-23 04:54:21.000 204 33830.06 297.90 17120.26 88888.00 2019-07-23 04:54:22.000 204 33830.06 297.91 17120.28 88888.00 2019-07-23 04:54:23.000 204 33830.07 297.93 17120.30 88888.00 2019-07-23 04:54:24.000 204 33830.07 297.98 17120.33 88888.00 2019-07-23 04:54:25.000 204 33830.07 297.98 17120.33 37916.87 2019-07-23 04:54:26.000 204 33830.07 298.03 17120.31 88888.00 2019-07-23 04:54:27.000 204 33830.04 298.05 17120.33 88888.00 2019-07-23 04:54:28.000 204 33830.04 298.04 17120.37 88888.00 2019-07-23 04:54:29.000 204 33830.05 298.04 17120.38 88888.00 2019-07-23 04:54:30.000 204 33830.02 298.04 17120.35 37916.73 2019-07-23 04:54:31.000 204 33830.00 298.10 17120.37 88888.00 2019-07-23 04:54:32.000 204 33829.97 298.08 17120.35 88888.00 2019-07-23 04:54:33.000 204 33829.93 298.10 17120.38 88888.00 2019-07-23 04:54:34.000 204 33829.93 298.10 17120.40 88888.00 2019-07-23 04:54:35.000 204 33829.94 298.09 17120.37 37916.73 2019-07-23 04:54:36.000 204 33829.91 298.10 17120.40 88888.00 2019-07-23 04:54:37.000 204 33829.89 298.12 17120.40 88888.00 2019-07-23 04:54:38.000 204 33829.94 298.13 17120.42 88888.00 2019-07-23 04:54:39.000 204 33829.95 298.11 17120.46 88888.00 2019-07-23 04:54:40.000 204 33829.97 298.11 17120.42 37916.65 2019-07-23 04:54:41.000 204 33829.94 298.14 17120.46 88888.00 2019-07-23 04:54:42.000 204 33829.91 298.16 17120.47 88888.00 2019-07-23 04:54:43.000 204 33829.92 298.10 17120.47 88888.00 2019-07-23 04:54:44.000 204 33829.94 298.11 17120.47 88888.00 2019-07-23 04:54:45.000 204 33829.93 298.11 17120.46 37916.56 2019-07-23 04:54:46.000 204 33829.94 298.13 17120.44 88888.00 2019-07-23 04:54:47.000 204 33829.96 298.13 17120.44 88888.00 2019-07-23 04:54:48.000 204 33829.99 298.16 17120.51 88888.00 2019-07-23 04:54:49.000 204 33829.98 298.14 17120.49 88888.00 2019-07-23 04:54:50.000 204 33829.97 298.15 17120.49 37916.65 2019-07-23 04:54:51.000 204 33829.96 298.15 17120.49 88888.00 2019-07-23 04:54:52.000 204 33829.93 298.13 17120.53 88888.00 2019-07-23 04:54:53.000 204 33829.96 298.17 17120.49 88888.00 2019-07-23 04:54:54.000 204 33829.94 298.16 17120.51 88888.00 2019-07-23 04:54:55.000 204 33829.89 298.18 17120.53 37916.70 2019-07-23 04:54:56.000 204 33829.90 298.16 17120.53 88888.00 2019-07-23 04:54:57.000 204 33829.97 298.18 17120.56 88888.00 2019-07-23 04:54:58.000 204 33829.94 298.17 17120.56 88888.00 2019-07-23 04:54:59.000 204 33829.97 298.15 17120.53 88888.00 2019-07-23 04:55:00.000 204 33829.96 298.18 17120.51 37916.65 2019-07-23 04:55:01.000 204 33829.90 298.17 17120.51 88888.00 2019-07-23 04:55:02.000 204 33829.88 298.21 17120.53 88888.00 2019-07-23 04:55:03.000 204 33829.88 298.17 17120.51 88888.00 2019-07-23 04:55:04.000 204 33829.85 298.13 17120.51 88888.00 2019-07-23 04:55:05.000 204 33829.86 298.13 17120.58 37916.69 2019-07-23 04:55:06.000 204 33829.90 298.17 17120.55 88888.00 2019-07-23 04:55:07.000 204 33829.91 298.18 17120.49 88888.00 2019-07-23 04:55:08.000 204 33829.92 298.16 17120.51 88888.00 2019-07-23 04:55:09.000 204 33829.94 298.14 17120.55 88888.00 2019-07-23 04:55:10.000 204 33829.95 298.14 17120.58 37916.71 2019-07-23 04:55:11.000 204 33829.96 298.14 17120.60 88888.00 2019-07-23 04:55:12.000 204 33829.97 298.13 17120.58 88888.00 2019-07-23 04:55:13.000 204 33829.99 298.15 17120.58 88888.00 2019-07-23 04:55:14.000 204 33829.97 298.12 17120.58 88888.00 2019-07-23 04:55:15.000 204 33830.02 298.15 17120.58 37916.75 2019-07-23 04:55:16.000 204 33830.11 298.13 17120.58 88888.00 2019-07-23 04:55:17.000 204 33830.11 298.10 17120.56 88888.00 2019-07-23 04:55:18.000 204 33830.11 298.13 17120.56 88888.00 2019-07-23 04:55:19.000 204 33830.13 298.09 17120.56 88888.00 2019-07-23 04:55:20.000 204 33830.16 298.08 17120.53 37916.84 2019-07-23 04:55:21.000 204 33830.19 298.07 17120.55 88888.00 2019-07-23 04:55:22.000 204 33830.18 298.09 17120.55 88888.00 2019-07-23 04:55:23.000 204 33830.21 298.10 17120.51 88888.00 2019-07-23 04:55:24.000 204 33830.21 298.09 17120.51 88888.00 2019-07-23 04:55:25.000 204 33830.19 298.09 17120.49 37916.89 2019-07-23 04:55:26.000 204 33830.25 298.08 17120.51 88888.00 2019-07-23 04:55:27.000 204 33830.27 298.06 17120.53 88888.00 2019-07-23 04:55:28.000 204 33830.26 298.07 17120.55 88888.00 2019-07-23 04:55:29.000 204 33830.26 298.09 17120.56 88888.00 2019-07-23 04:55:30.000 204 33830.26 298.12 17120.53 37917.02 2019-07-23 04:55:31.000 204 33830.33 298.14 17120.56 88888.00 2019-07-23 04:55:32.000 204 33830.33 298.15 17120.58 88888.00 2019-07-23 04:55:33.000 204 33830.34 298.17 17120.58 88888.00 2019-07-23 04:55:34.000 204 33830.38 298.16 17120.56 88888.00 2019-07-23 04:55:35.000 204 33830.37 298.17 17120.58 37916.97 2019-07-23 04:55:36.000 204 33830.42 298.14 17120.56 88888.00 2019-07-23 04:55:37.000 204 33830.45 298.13 17120.60 88888.00 2019-07-23 04:55:38.000 204 33830.47 298.11 17120.56 88888.00 2019-07-23 04:55:39.000 204 33830.51 298.15 17120.58 88888.00 2019-07-23 04:55:40.000 204 33830.51 298.15 17120.55 37917.16 2019-07-23 04:55:41.000 204 33830.51 298.16 17120.56 88888.00 2019-07-23 04:55:42.000 204 33830.52 298.16 17120.55 88888.00 2019-07-23 04:55:43.000 204 33830.54 298.10 17120.56 88888.00 2019-07-23 04:55:44.000 204 33830.58 298.11 17120.58 88888.00 2019-07-23 04:55:45.000 204 33830.60 298.08 17120.51 37917.24 2019-07-23 04:55:46.000 204 33830.61 298.08 17120.47 88888.00 2019-07-23 04:55:47.000 204 33830.61 298.09 17120.51 88888.00 2019-07-23 04:55:48.000 204 33830.62 298.11 17120.53 88888.00 2019-07-23 04:55:49.000 204 33830.61 298.10 17120.53 88888.00 2019-07-23 04:55:50.000 204 33830.63 298.10 17120.56 37917.28 2019-07-23 04:55:51.000 204 33830.63 298.09 17120.53 88888.00 2019-07-23 04:55:52.000 204 33830.65 298.07 17120.51 88888.00 2019-07-23 04:55:53.000 204 33830.65 298.06 17120.53 88888.00 2019-07-23 04:55:54.000 204 33830.68 298.03 17120.60 88888.00 2019-07-23 04:55:55.000 204 33830.72 298.04 17120.58 37917.28 2019-07-23 04:55:56.000 204 33830.69 298.01 17120.56 88888.00 2019-07-23 04:55:57.000 204 33830.72 298.03 17120.53 88888.00 2019-07-23 04:55:58.000 204 33830.71 298.02 17120.49 88888.00 2019-07-23 04:55:59.000 204 33830.69 298.01 17120.49 88888.00 2019-07-23 04:56:00.000 204 33830.67 297.99 17120.58 37917.34 2019-07-23 04:56:01.000 204 33830.65 297.98 17120.60 88888.00 2019-07-23 04:56:02.000 204 33830.66 298.01 17120.56 88888.00 2019-07-23 04:56:03.000 204 33830.62 298.03 17120.56 88888.00 2019-07-23 04:56:04.000 204 33830.61 298.05 17120.56 88888.00 2019-07-23 04:56:05.000 204 33830.61 298.07 17120.58 37917.34 2019-07-23 04:56:06.000 204 33830.59 298.05 17120.56 88888.00 2019-07-23 04:56:07.000 204 33830.59 298.09 17120.56 88888.00 2019-07-23 04:56:08.000 204 33830.56 298.07 17120.56 88888.00 2019-07-23 04:56:09.000 204 33830.54 298.05 17120.58 88888.00 2019-07-23 04:56:10.000 204 33830.56 298.03 17120.60 37917.33 2019-07-23 04:56:11.000 204 33830.54 298.01 17120.64 88888.00 2019-07-23 04:56:12.000 204 33830.52 298.02 17120.62 88888.00 2019-07-23 04:56:13.000 204 33830.54 298.06 17120.65 88888.00 2019-07-23 04:56:14.000 204 33830.52 298.09 17120.67 88888.00 2019-07-23 04:56:15.000 204 33830.52 298.06 17120.65 37917.21 2019-07-23 04:56:16.000 204 33830.52 298.07 17120.65 88888.00 2019-07-23 04:56:17.000 204 33830.56 298.08 17120.62 88888.00 2019-07-23 04:56:18.000 204 33830.53 298.06 17120.62 88888.00 2019-07-23 04:56:19.000 204 33830.51 298.04 17120.65 88888.00 2019-07-23 04:56:20.000 204 33830.49 298.06 17120.60 37917.22 2019-07-23 04:56:21.000 204 33830.45 298.04 17120.60 88888.00 2019-07-23 04:56:22.000 204 33830.43 298.06 17120.60 88888.00 2019-07-23 04:56:23.000 204 33830.43 298.09 17120.60 88888.00 2019-07-23 04:56:24.000 204 33830.44 298.12 17120.67 88888.00 2019-07-23 04:56:25.000 204 33830.42 298.16 17120.72 37917.21 2019-07-23 04:56:26.000 204 33830.39 298.17 17120.72 88888.00 2019-07-23 04:56:27.000 204 33830.38 298.14 17120.72 88888.00 2019-07-23 04:56:28.000 204 33830.38 298.15 17120.69 88888.00 2019-07-23 04:56:29.000 204 33830.38 298.13 17120.72 88888.00 2019-07-23 04:56:30.000 204 33830.43 298.13 17120.71 37917.22 2019-07-23 04:56:31.000 204 33830.42 298.15 17120.69 88888.00 2019-07-23 04:56:32.000 204 33830.42 298.19 17120.67 88888.00 2019-07-23 04:56:33.000 204 33830.42 298.17 17120.69 88888.00 2019-07-23 04:56:34.000 204 33830.47 298.16 17120.69 88888.00 2019-07-23 04:56:35.000 204 33830.47 298.16 17120.65 37917.10 2019-07-23 04:56:36.000 204 33830.44 298.15 17120.65 88888.00 2019-07-23 04:56:37.000 204 33830.48 298.17 17120.67 88888.00 2019-07-23 04:56:38.000 204 33830.49 298.16 17120.71 88888.00 2019-07-23 04:56:39.000 204 33830.51 298.15 17120.71 88888.00 2019-07-23 04:56:40.000 204 33830.48 298.15 17120.62 37917.17 2019-07-23 04:56:41.000 204 33830.51 298.17 17120.64 88888.00 2019-07-23 04:56:42.000 204 33830.48 298.15 17120.65 88888.00 2019-07-23 04:56:43.000 204 33830.50 298.16 17120.65 88888.00 2019-07-23 04:56:44.000 204 33830.47 298.11 17120.67 88888.00 2019-07-23 04:56:45.000 204 33830.48 298.12 17120.67 37917.27 2019-07-23 04:56:46.000 204 33830.51 298.14 17120.65 88888.00 2019-07-23 04:56:47.000 204 33830.51 298.14 17120.67 88888.00 2019-07-23 04:56:48.000 204 33830.54 298.12 17120.67 88888.00 2019-07-23 04:56:49.000 204 33830.56 298.13 17120.69 88888.00 2019-07-23 04:56:50.000 204 33830.55 298.10 17120.72 37917.29 2019-07-23 04:56:51.000 204 33830.53 298.10 17120.72 88888.00 2019-07-23 04:56:52.000 204 33830.55 298.13 17120.74 88888.00 2019-07-23 04:56:53.000 204 33830.56 298.11 17120.69 88888.00 2019-07-23 04:56:54.000 204 33830.55 298.10 17120.71 88888.00 2019-07-23 04:56:55.000 204 33830.59 298.06 17120.71 37917.34 2019-07-23 04:56:56.000 204 33830.59 298.03 17120.67 88888.00 2019-07-23 04:56:57.000 204 33830.60 298.03 17120.67 88888.00 2019-07-23 04:56:58.000 204 33830.63 298.06 17120.67 88888.00 2019-07-23 04:56:59.000 204 33830.64 298.08 17120.69 88888.00 2019-07-23 04:57:00.000 204 33830.65 298.08 17120.69 37917.33 2019-07-23 04:57:01.000 204 33830.66 298.06 17120.69 88888.00 2019-07-23 04:57:02.000 204 33830.63 298.03 17120.65 88888.00 2019-07-23 04:57:03.000 204 33830.65 298.08 17120.67 88888.00 2019-07-23 04:57:04.000 204 33830.68 298.08 17120.72 88888.00 2019-07-23 04:57:05.000 204 33830.72 298.07 17120.72 37917.45 2019-07-23 04:57:06.000 204 33830.73 298.01 17120.67 88888.00 2019-07-23 04:57:07.000 204 33830.69 298.02 17120.72 88888.00 2019-07-23 04:57:08.000 204 33830.68 298.04 17120.76 88888.00 2019-07-23 04:57:09.000 204 33830.70 298.04 17120.76 88888.00 2019-07-23 04:57:10.000 204 33830.71 298.05 17120.76 37917.47 2019-07-23 04:57:11.000 204 33830.75 298.04 17120.78 88888.00 2019-07-23 04:57:12.000 204 33830.74 298.05 17120.80 88888.00 2019-07-23 04:57:13.000 204 33830.76 298.08 17120.80 88888.00 2019-07-23 04:57:14.000 204 33830.76 298.08 17120.78 88888.00 2019-07-23 04:57:15.000 204 33830.78 298.07 17120.76 37917.41 2019-07-23 04:57:16.000 204 33830.79 298.10 17120.76 88888.00 2019-07-23 04:57:17.000 204 33830.78 298.10 17120.78 88888.00 2019-07-23 04:57:18.000 204 33830.78 298.05 17120.78 88888.00 2019-07-23 04:57:19.000 204 33830.77 298.05 17120.78 88888.00 2019-07-23 04:57:20.000 204 33830.78 298.03 17120.74 37917.48 2019-07-23 04:57:21.000 204 33830.80 298.06 17120.76 88888.00 2019-07-23 04:57:22.000 204 33830.81 298.04 17120.76 88888.00 2019-07-23 04:57:23.000 204 33830.79 298.04 17120.80 88888.00 2019-07-23 04:57:24.000 204 33830.81 298.01 17120.80 88888.00 2019-07-23 04:57:25.000 204 33830.80 297.99 17120.81 37917.51 2019-07-23 04:57:26.000 204 33830.80 298.00 17120.78 88888.00 2019-07-23 04:57:27.000 204 33830.79 298.00 17120.76 88888.00 2019-07-23 04:57:28.000 204 33830.80 298.00 17120.78 88888.00 2019-07-23 04:57:29.000 204 33830.83 297.98 17120.78 88888.00 2019-07-23 04:57:30.000 204 33830.86 297.94 17120.78 37917.47 2019-07-23 04:57:31.000 204 33830.82 297.94 17120.76 88888.00 2019-07-23 04:57:32.000 204 33830.82 297.95 17120.78 88888.00 2019-07-23 04:57:33.000 204 33830.88 297.95 17120.80 88888.00 2019-07-23 04:57:34.000 204 33830.95 297.93 17120.78 88888.00 2019-07-23 04:57:35.000 204 33830.98 297.98 17120.76 37917.61 2019-07-23 04:57:36.000 204 33830.99 297.98 17120.76 88888.00 2019-07-23 04:57:37.000 204 33831.00 297.99 17120.76 88888.00 2019-07-23 04:57:38.000 204 33831.02 297.98 17120.78 88888.00 2019-07-23 04:57:39.000 204 33831.03 297.98 17120.78 88888.00 2019-07-23 04:57:40.000 204 33831.01 297.95 17120.78 37917.73 2019-07-23 04:57:41.000 204 33831.02 297.93 17120.74 88888.00 2019-07-23 04:57:42.000 204 33831.07 297.96 17120.74 88888.00 2019-07-23 04:57:43.000 204 33831.11 297.97 17120.78 88888.00 2019-07-23 04:57:44.000 204 33831.12 297.96 17120.78 88888.00 2019-07-23 04:57:45.000 204 33831.12 297.96 17120.80 37917.80 2019-07-23 04:57:46.000 204 33831.13 297.98 17120.81 88888.00 2019-07-23 04:57:47.000 204 33831.14 297.97 17120.78 88888.00 2019-07-23 04:57:48.000 204 33831.14 297.93 17120.78 88888.00 2019-07-23 04:57:49.000 204 33831.13 297.92 17120.76 88888.00 2019-07-23 04:57:50.000 204 33831.09 297.93 17120.74 37917.81 2019-07-23 04:57:51.000 204 33831.05 297.91 17120.76 88888.00 2019-07-23 04:57:52.000 204 33831.07 297.91 17120.80 88888.00 2019-07-23 04:57:53.000 204 33831.09 297.97 17120.78 88888.00 2019-07-23 04:57:54.000 204 33831.04 297.98 17120.74 88888.00 2019-07-23 04:57:55.000 204 33831.05 297.96 17120.67 37917.90 2019-07-23 04:57:56.000 204 33831.05 297.93 17120.71 88888.00 2019-07-23 04:57:57.000 204 33831.05 297.94 17120.76 88888.00 2019-07-23 04:57:58.000 204 33831.10 297.88 17120.76 88888.00 2019-07-23 04:57:59.000 204 33831.10 297.86 17120.76 88888.00 2019-07-23 04:58:00.000 204 33831.13 297.86 17120.76 37917.90 2019-07-23 04:58:01.000 204 33831.11 297.85 17120.78 88888.00 2019-07-23 04:58:02.000 204 33831.07 297.83 17120.81 88888.00 2019-07-23 04:58:03.000 204 33831.15 297.86 17120.81 88888.00 2019-07-23 04:58:04.000 204 33831.16 297.87 17120.85 88888.00 2019-07-23 04:58:05.000 204 33831.19 297.93 17120.83 37917.86 2019-07-23 04:58:06.000 204 33831.16 297.96 17120.83 88888.00 2019-07-23 04:58:07.000 204 33831.12 297.94 17120.83 88888.00 2019-07-23 04:58:08.000 204 33831.09 297.91 17120.83 88888.00 2019-07-23 04:58:09.000 204 33831.07 297.92 17120.83 88888.00 2019-07-23 04:58:10.000 204 33831.11 297.88 17120.83 37917.88 2019-07-23 04:58:11.000 204 33831.13 297.87 17120.81 88888.00 2019-07-23 04:58:12.000 204 33831.11 297.90 17120.85 88888.00 2019-07-23 04:58:13.000 204 33831.10 297.93 17120.88 88888.00 2019-07-23 04:58:14.000 204 33831.13 297.94 17120.85 88888.00 2019-07-23 04:58:15.000 204 33831.09 297.92 17120.85 37917.78 2019-07-23 04:58:16.000 204 33831.10 297.94 17120.90 88888.00 2019-07-23 04:58:17.000 204 33831.10 297.95 17120.90 88888.00 2019-07-23 04:58:18.000 204 33831.08 297.96 17120.85 88888.00 2019-07-23 04:58:19.000 204 33831.10 297.97 17120.88 88888.00 2019-07-23 04:58:20.000 204 33831.10 297.95 17120.90 37917.82 2019-07-23 04:58:21.000 204 33831.07 297.95 17120.87 88888.00 2019-07-23 04:58:22.000 204 33831.07 297.96 17120.83 88888.00 2019-07-23 04:58:23.000 204 33831.04 298.00 17120.85 88888.00 2019-07-23 04:58:24.000 204 33831.04 298.01 17120.85 88888.00 2019-07-23 04:58:25.000 204 33831.07 298.00 17120.85 37917.80 2019-07-23 04:58:26.000 204 33831.06 297.99 17120.83 88888.00 2019-07-23 04:58:27.000 204 33831.05 297.99 17120.80 88888.00 2019-07-23 04:58:28.000 204 33831.04 298.01 17120.83 88888.00 2019-07-23 04:58:29.000 204 33831.08 297.98 17120.85 88888.00 2019-07-23 04:58:30.000 204 33831.07 298.01 17120.85 37917.85 2019-07-23 04:58:31.000 204 33831.08 298.01 17120.83 88888.00 2019-07-23 04:58:32.000 204 33831.04 298.01 17120.83 88888.00 2019-07-23 04:58:33.000 204 33831.02 297.99 17120.85 88888.00 2019-07-23 04:58:34.000 204 33831.00 298.01 17120.89 88888.00 2019-07-23 04:58:35.000 204 33831.04 297.95 17120.88 37917.85 2019-07-23 04:58:36.000 204 33831.04 297.94 17120.85 88888.00 2019-07-23 04:58:37.000 204 33831.03 297.93 17120.85 88888.00 2019-07-23 04:58:38.000 204 33831.06 297.94 17120.90 88888.00 2019-07-23 04:58:39.000 204 33831.03 297.90 17120.88 88888.00 2019-07-23 04:58:40.000 204 33831.00 297.90 17120.89 37917.78 2019-07-23 04:58:41.000 204 33831.01 297.93 17120.88 88888.00 2019-07-23 04:58:42.000 204 33830.99 297.92 17120.87 88888.00 2019-07-23 04:58:43.000 204 33830.96 297.92 17120.87 88888.00 2019-07-23 04:58:44.000 204 33830.99 297.92 17120.88 88888.00 2019-07-23 04:58:45.000 204 33830.98 297.93 17120.90 37917.82 2019-07-23 04:58:46.000 204 33830.92 297.93 17120.89 88888.00 2019-07-23 04:58:47.000 204 33830.92 297.94 17120.87 88888.00 2019-07-23 04:58:48.000 204 33830.93 297.93 17120.87 88888.00 2019-07-23 04:58:49.000 204 33830.92 297.92 17120.92 88888.00 2019-07-23 04:58:50.000 204 33830.91 297.95 17120.92 37917.84 2019-07-23 04:58:51.000 204 33830.93 297.90 17120.90 88888.00 2019-07-23 04:58:52.000 204 33830.92 297.88 17120.90 88888.00 2019-07-23 04:58:53.000 204 33830.92 297.91 17120.94 88888.00 2019-07-23 04:58:54.000 204 33830.89 297.92 17120.92 88888.00 2019-07-23 04:58:55.000 204 33830.89 297.95 17120.94 37917.75 2019-07-23 04:58:56.000 204 33830.88 297.96 17120.97 88888.00 2019-07-23 04:58:57.000 204 33830.90 297.95 17120.99 88888.00 2019-07-23 04:58:58.000 204 33830.88 297.95 17120.96 88888.00 2019-07-23 04:58:59.000 204 33830.89 297.91 17120.99 88888.00 2019-07-23 04:59:00.000 204 33830.89 297.91 17121.08 37917.70 2019-07-23 04:59:01.000 204 33830.89 297.95 17121.06 88888.00 2019-07-23 04:59:02.000 204 33830.89 297.92 17121.06 88888.00 2019-07-23 04:59:03.000 204 33830.91 297.90 17121.08 88888.00 2019-07-23 04:59:04.000 204 33830.93 297.89 17121.08 88888.00 2019-07-23 04:59:05.000 204 33830.92 297.93 17121.05 37917.76 2019-07-23 04:59:06.000 204 33830.94 297.93 17121.01 88888.00 2019-07-23 04:59:07.000 204 33830.98 297.90 17121.01 88888.00 2019-07-23 04:59:08.000 204 33830.99 297.93 17121.05 88888.00 2019-07-23 04:59:09.000 204 33831.04 297.94 17121.03 88888.00 2019-07-23 04:59:10.000 204 33831.04 297.92 17120.99 37917.81 2019-07-23 04:59:11.000 204 33831.07 297.89 17120.99 88888.00 2019-07-23 04:59:12.000 204 33831.10 297.89 17120.97 88888.00 2019-07-23 04:59:13.000 204 33831.13 297.87 17120.97 88888.00 2019-07-23 04:59:14.000 204 33831.14 297.86 17120.97 88888.00 2019-07-23 04:59:15.000 204 33831.20 297.86 17120.97 37917.90 2019-07-23 04:59:16.000 204 33831.26 297.84 17120.99 88888.00 2019-07-23 04:59:17.000 204 33831.26 297.83 17120.96 88888.00 2019-07-23 04:59:18.000 204 33831.29 297.88 17120.96 88888.00 2019-07-23 04:59:19.000 204 33831.34 297.91 17120.96 88888.00 2019-07-23 04:59:20.000 204 33831.35 297.90 17120.94 37918.08 2019-07-23 04:59:21.000 204 33831.41 297.90 17120.97 88888.00 2019-07-23 04:59:22.000 204 33831.45 297.89 17120.97 88888.00 2019-07-23 04:59:23.000 204 33831.44 297.89 17120.99 88888.00 2019-07-23 04:59:24.000 204 33831.44 297.92 17121.01 88888.00 2019-07-23 04:59:25.000 204 33831.45 297.88 17120.96 37918.18 2019-07-23 04:59:26.000 204 33831.45 297.85 17120.97 88888.00 2019-07-23 04:59:27.000 204 33831.48 297.87 17120.97 88888.00 2019-07-23 04:59:28.000 204 33831.55 297.84 17120.99 88888.00 2019-07-23 04:59:29.000 204 33831.57 297.81 17120.96 88888.00 2019-07-23 04:59:30.000 204 33831.58 297.78 17120.92 37918.34 2019-07-23 04:59:31.000 204 33831.62 297.79 17120.92 88888.00 2019-07-23 04:59:32.000 204 33831.68 297.79 17120.90 88888.00 2019-07-23 04:59:33.000 204 33831.71 297.79 17120.94 88888.00 2019-07-23 04:59:34.000 204 33831.71 297.78 17120.97 88888.00 2019-07-23 04:59:35.000 204 33831.76 297.75 17120.96 37918.34 2019-07-23 04:59:36.000 204 33831.77 297.76 17120.99 88888.00 2019-07-23 04:59:37.000 204 33831.77 297.72 17121.03 88888.00 2019-07-23 04:59:38.000 204 33831.75 297.70 17121.03 88888.00 2019-07-23 04:59:39.000 204 33831.77 297.70 17121.06 88888.00 2019-07-23 04:59:40.000 204 33831.79 297.67 17121.06 37918.49 2019-07-23 04:59:41.000 204 33831.82 297.63 17121.03 88888.00 2019-07-23 04:59:42.000 204 33831.82 297.65 17120.99 88888.00 2019-07-23 04:59:43.000 204 33831.82 297.68 17121.01 88888.00 2019-07-23 04:59:44.000 204 33831.82 297.70 17121.01 88888.00 2019-07-23 04:59:45.000 204 33831.87 297.69 17121.01 37918.58 2019-07-23 04:59:46.000 204 33831.88 297.68 17120.99 88888.00 2019-07-23 04:59:47.000 204 33831.91 297.66 17120.97 88888.00 2019-07-23 04:59:48.000 204 33831.90 297.65 17120.90 88888.00 2019-07-23 04:59:49.000 204 33831.91 297.66 17120.94 88888.00 2019-07-23 04:59:50.000 204 33831.92 297.68 17120.94 37918.64 2019-07-23 04:59:51.000 204 33831.98 297.68 17120.96 88888.00 2019-07-23 04:59:52.000 204 33831.99 297.69 17120.96 88888.00 2019-07-23 04:59:53.000 204 33831.95 297.69 17120.99 88888.00 2019-07-23 04:59:54.000 204 33831.95 297.67 17121.03 88888.00 2019-07-23 04:59:55.000 204 33831.97 297.67 17121.03 37918.72 2019-07-23 04:59:56.000 204 33831.99 297.70 17121.01 88888.00 2019-07-23 04:59:57.000 204 33832.00 297.70 17121.01 88888.00 2019-07-23 04:59:58.000 204 33832.01 297.73 17121.01 88888.00 2019-07-23 04:59:59.000 204 33832.00 297.76 17121.03 88888.00 2019-07-23 05:00:00.000 204 33832.01 297.73 17121.05 37918.68 2019-07-23 05:00:01.000 204 33832.00 297.73 17121.05 88888.00 2019-07-23 05:00:02.000 204 33831.99 297.75 17121.01 88888.00 2019-07-23 05:00:03.000 204 33831.98 297.70 17120.97 88888.00 2019-07-23 05:00:04.000 204 33831.96 297.71 17120.97 88888.00 2019-07-23 05:00:05.000 204 33831.95 297.69 17121.03 37918.70 2019-07-23 05:00:06.000 204 33831.96 297.66 17121.05 88888.00 2019-07-23 05:00:07.000 204 33832.03 297.68 17121.03 88888.00 2019-07-23 05:00:08.000 204 33832.02 297.67 17121.03 88888.00 2019-07-23 05:00:09.000 204 33832.00 297.68 17121.03 88888.00 2019-07-23 05:00:10.000 204 33831.99 297.68 17120.97 37918.75 2019-07-23 05:00:11.000 204 33831.94 297.70 17120.97 88888.00 2019-07-23 05:00:12.000 204 33831.96 297.71 17121.01 88888.00 2019-07-23 05:00:13.000 204 33831.96 297.70 17120.99 88888.00 2019-07-23 05:00:14.000 204 33831.98 297.69 17121.01 88888.00 2019-07-23 05:00:15.000 204 33831.96 297.68 17121.06 37918.81 2019-07-23 05:00:16.000 204 33831.95 297.69 17121.01 88888.00 2019-07-23 05:00:17.000 204 33831.91 297.69 17120.99 88888.00 2019-07-23 05:00:18.000 204 33831.90 297.69 17121.01 88888.00 2019-07-23 05:00:19.000 204 33831.94 297.70 17121.06 88888.00 2019-07-23 05:00:20.000 204 33831.90 297.68 17121.08 37918.69 2019-07-23 05:00:21.000 204 33831.90 297.71 17121.06 88888.00 2019-07-23 05:00:22.000 204 33831.89 297.71 17121.08 88888.00 2019-07-23 05:00:23.000 204 33831.88 297.69 17121.10 88888.00 2019-07-23 05:00:24.000 204 33831.82 297.68 17121.05 88888.00 2019-07-23 05:00:25.000 204 33831.80 297.71 17120.99 37918.70 2019-07-23 05:00:26.000 204 33831.79 297.70 17120.99 88888.00 2019-07-23 05:00:27.000 204 33831.80 297.74 17121.06 88888.00 2019-07-23 05:00:28.000 204 33831.79 297.79 17121.08 88888.00 2019-07-23 05:00:29.000 204 33831.81 297.82 17121.01 88888.00 2019-07-23 05:00:30.000 204 33831.82 297.85 17121.03 37918.54 2019-07-23 05:00:31.000 204 33831.80 297.87 17121.08 88888.00 2019-07-23 05:00:32.000 204 33831.82 297.87 17121.12 88888.00 2019-07-23 05:00:33.000 204 33831.78 297.82 17121.08 88888.00 2019-07-23 05:00:34.000 204 33831.74 297.83 17121.06 88888.00 2019-07-23 05:00:35.000 204 33831.76 297.81 17121.06 37918.64 2019-07-23 05:00:36.000 204 33831.78 297.80 17121.10 88888.00 2019-07-23 05:00:37.000 204 33831.77 297.82 17121.10 88888.00 2019-07-23 05:00:38.000 204 33831.80 297.85 17121.10 88888.00 2019-07-23 05:00:39.000 204 33831.81 297.87 17121.12 88888.00 2019-07-23 05:00:40.000 204 33831.81 297.84 17121.12 37918.61 2019-07-23 05:00:41.000 204 33831.82 297.85 17121.14 88888.00 2019-07-23 05:00:42.000 204 33831.81 297.87 17121.15 88888.00 2019-07-23 05:00:43.000 204 33831.85 297.84 17121.17 88888.00 2019-07-23 05:00:44.000 204 33831.82 297.86 17121.15 88888.00 2019-07-23 05:00:45.000 204 33831.80 297.86 17121.12 37918.58 2019-07-23 05:00:46.000 204 33831.81 297.88 17121.14 88888.00 2019-07-23 05:00:47.000 204 33831.80 297.85 17121.14 88888.00 2019-07-23 05:00:48.000 204 33831.77 297.84 17121.15 88888.00 2019-07-23 05:00:49.000 204 33831.80 297.86 17121.12 88888.00 2019-07-23 05:00:50.000 204 33831.80 297.88 17121.12 37918.62 2019-07-23 05:00:51.000 204 33831.82 297.91 17121.10 88888.00 2019-07-23 05:00:52.000 204 33831.87 297.90 17121.10 88888.00 2019-07-23 05:00:53.000 204 33831.92 297.88 17121.10 88888.00 2019-07-23 05:00:54.000 204 33831.88 297.88 17121.12 88888.00 2019-07-23 05:00:55.000 204 33831.88 297.90 17121.12 37918.64 2019-07-23 05:00:56.000 204 33831.91 297.86 17121.08 88888.00 2019-07-23 05:00:57.000 204 33831.93 297.85 17121.12 88888.00 2019-07-23 05:00:58.000 204 33831.92 297.87 17121.12 88888.00 2019-07-23 05:00:59.000 204 33831.96 297.86 17121.10 88888.00 2019-07-23 05:01:00.000 204 33831.97 297.79 17121.10 37918.74 2019-07-23 05:01:01.000 204 33832.00 297.80 17121.08 88888.00 2019-07-23 05:01:02.000 204 33832.02 297.80 17121.14 88888.00 2019-07-23 05:01:03.000 204 33832.03 297.78 17121.10 88888.00 2019-07-23 05:01:04.000 204 33832.03 297.77 17121.10 88888.00 2019-07-23 05:01:05.000 204 33832.07 297.80 17121.10 37918.84 2019-07-23 05:01:06.000 204 33832.09 297.73 17121.10 88888.00 2019-07-23 05:01:07.000 204 33832.13 297.72 17121.10 88888.00 2019-07-23 05:01:08.000 204 33832.18 297.72 17121.10 88888.00 2019-07-23 05:01:09.000 204 33832.21 297.71 17121.08 88888.00 2019-07-23 05:01:10.000 204 33832.24 297.68 17121.08 37918.79 2019-07-23 05:01:11.000 204 33832.24 297.65 17121.08 88888.00 2019-07-23 05:01:12.000 204 33832.29 297.62 17121.08 88888.00 2019-07-23 05:01:13.000 204 33832.30 297.61 17121.10 88888.00 2019-07-23 05:01:14.000 204 33832.31 297.58 17121.14 88888.00 2019-07-23 05:01:15.000 204 33832.32 297.59 17121.17 37918.98 2019-07-23 05:01:16.000 204 33832.33 297.56 17121.15 88888.00 2019-07-23 05:01:17.000 204 33832.38 297.51 17121.12 88888.00 2019-07-23 05:01:18.000 204 33832.45 297.51 17121.12 88888.00 2019-07-23 05:01:19.000 204 33832.47 297.50 17121.10 88888.00 2019-07-23 05:01:20.000 204 33832.45 297.55 17121.10 37919.06 2019-07-23 05:01:21.000 204 33832.47 297.51 17121.10 88888.00 2019-07-23 05:01:22.000 204 33832.49 297.49 17121.12 88888.00 2019-07-23 05:01:23.000 204 33832.48 297.49 17121.14 88888.00 2019-07-23 05:01:24.000 204 33832.54 297.51 17121.12 88888.00 2019-07-23 05:01:25.000 204 33832.54 297.47 17121.15 37919.22 2019-07-23 05:01:26.000 204 33832.52 297.44 17121.12 88888.00 2019-07-23 05:01:27.000 204 33832.55 297.45 17121.10 88888.00 2019-07-23 05:01:28.000 204 33832.58 297.49 17121.10 88888.00 2019-07-23 05:01:29.000 204 33832.62 297.51 17121.08 88888.00 2019-07-23 05:01:30.000 204 33832.64 297.50 17121.12 37919.38 2019-07-23 05:01:31.000 204 33832.68 297.44 17121.12 88888.00 2019-07-23 05:01:32.000 204 33832.64 297.44 17121.15 88888.00 2019-07-23 05:01:33.000 204 33832.70 297.46 17121.15 88888.00 2019-07-23 05:01:34.000 204 33832.76 297.49 17121.12 88888.00 2019-07-23 05:01:35.000 204 33832.79 297.50 17121.08 37919.40 2019-07-23 05:01:36.000 204 33832.78 297.48 17121.08 88888.00 2019-07-23 05:01:37.000 204 33832.82 297.50 17121.08 88888.00 2019-07-23 05:01:38.000 204 33832.82 297.50 17121.10 88888.00 2019-07-23 05:01:39.000 204 33832.81 297.50 17121.06 88888.00 2019-07-23 05:01:40.000 204 33832.81 297.45 17121.12 37919.45 2019-07-23 05:01:41.000 204 33832.82 297.48 17121.15 88888.00 2019-07-23 05:01:42.000 204 33832.83 297.48 17121.12 88888.00 2019-07-23 05:01:43.000 204 33832.81 297.43 17121.15 88888.00 2019-07-23 05:01:44.000 204 33832.84 297.44 17121.19 88888.00 2019-07-23 05:01:45.000 204 33832.87 297.47 17121.17 37919.49 2019-07-23 05:01:46.000 204 33832.85 297.47 17121.12 88888.00 2019-07-23 05:01:47.000 204 33832.80 297.47 17121.12 88888.00 2019-07-23 05:01:48.000 204 33832.83 297.48 17121.15 88888.00 2019-07-23 05:01:49.000 204 33832.84 297.50 17121.14 88888.00 2019-07-23 05:01:50.000 204 33832.87 297.52 17121.10 37919.65 2019-07-23 05:01:51.000 204 33832.89 297.54 17121.12 88888.00 2019-07-23 05:01:52.000 204 33832.83 297.51 17121.10 88888.00 2019-07-23 05:01:53.000 204 33832.84 297.57 17121.12 88888.00 2019-07-23 05:01:54.000 204 33832.86 297.57 17121.14 88888.00 2019-07-23 05:01:55.000 204 33832.88 297.51 17121.14 37919.55 2019-07-23 05:01:56.000 204 33832.87 297.52 17121.14 88888.00 2019-07-23 05:01:57.000 204 33832.85 297.53 17121.12 88888.00 2019-07-23 05:01:58.000 204 33832.86 297.51 17121.10 88888.00 2019-07-23 05:01:59.000 204 33832.88 297.50 17121.10 88888.00 2019-07-23 05:02:00.000 204 33832.89 297.52 17121.12 37919.58 2019-07-23 05:02:01.000 204 33832.89 297.51 17121.14 88888.00 2019-07-23 05:02:02.000 204 33832.84 297.50 17121.15 88888.00 2019-07-23 05:02:03.000 204 33832.83 297.52 17121.12 88888.00 2019-07-23 05:02:04.000 204 33832.80 297.52 17121.15 88888.00 2019-07-23 05:02:05.000 204 33832.82 297.55 17121.12 37919.65 2019-07-23 05:02:06.000 204 33832.79 297.56 17121.10 88888.00 2019-07-23 05:02:07.000 204 33832.77 297.56 17121.08 88888.00 2019-07-23 05:02:08.000 204 33832.76 297.58 17121.10 88888.00 2019-07-23 05:02:09.000 204 33832.77 297.59 17121.15 88888.00 2019-07-23 05:02:10.000 204 33832.77 297.62 17121.17 37919.59 2019-07-23 05:02:11.000 204 33832.75 297.62 17121.15 88888.00 2019-07-23 05:02:12.000 204 33832.77 297.63 17121.15 88888.00 2019-07-23 05:02:13.000 204 33832.78 297.64 17121.15 88888.00 2019-07-23 05:02:14.000 204 33832.76 297.67 17121.15 88888.00 2019-07-23 05:02:15.000 204 33832.73 297.68 17121.15 37919.59 2019-07-23 05:02:16.000 204 33832.69 297.67 17121.19 88888.00 2019-07-23 05:02:17.000 204 33832.68 297.65 17121.17 88888.00 2019-07-23 05:02:18.000 204 33832.71 297.64 17121.19 88888.00 2019-07-23 05:02:19.000 204 33832.79 297.65 17121.19 88888.00 2019-07-23 05:02:20.000 204 33832.78 297.67 17121.17 37919.55 2019-07-23 05:02:21.000 204 33832.75 297.67 17121.15 88888.00 2019-07-23 05:02:22.000 204 33832.70 297.69 17121.15 88888.00 2019-07-23 05:02:23.000 204 33832.69 297.71 17121.14 88888.00 2019-07-23 05:02:24.000 204 33832.73 297.70 17121.14 88888.00 2019-07-23 05:02:25.000 204 33832.74 297.69 17121.17 37919.55 2019-07-23 05:02:26.000 204 33832.73 297.66 17121.15 88888.00 2019-07-23 05:02:27.000 204 33832.76 297.68 17121.17 88888.00 2019-07-23 05:02:28.000 204 33832.74 297.70 17121.17 88888.00 2019-07-23 05:02:29.000 204 33832.76 297.72 17121.17 88888.00 2019-07-23 05:02:30.000 204 33832.79 297.74 17121.17 37919.52 2019-07-23 05:02:31.000 204 33832.79 297.72 17121.17 88888.00 2019-07-23 05:02:32.000 204 33832.83 297.73 17121.15 88888.00 2019-07-23 05:02:33.000 204 33832.87 297.74 17121.19 88888.00 2019-07-23 05:02:34.000 204 33832.92 297.74 17121.17 88888.00 2019-07-23 05:02:35.000 204 33832.94 297.70 17121.15 37919.55 2019-07-23 05:02:36.000 204 33832.96 297.68 17121.15 88888.00 2019-07-23 05:02:37.000 204 33832.97 297.68 17121.12 88888.00 2019-07-23 05:02:38.000 204 33832.99 297.68 17121.12 88888.00 2019-07-23 05:02:39.000 204 33832.99 297.69 17121.03 88888.00 2019-07-23 05:02:40.000 204 33833.02 297.71 17121.03 37919.76 2019-07-23 05:02:41.000 204 33833.05 297.70 17121.03 88888.00 2019-07-23 05:02:42.000 204 33833.07 297.67 17121.08 88888.00 2019-07-23 05:02:43.000 204 33833.12 297.65 17121.08 88888.00 2019-07-23 05:02:44.000 204 33833.13 297.62 17121.08 88888.00 2019-07-23 05:02:45.000 204 33833.15 297.62 17121.10 37919.81 2019-07-23 05:02:46.000 204 33833.17 297.61 17121.10 88888.00 2019-07-23 05:02:47.000 204 33833.21 297.58 17121.08 88888.00 2019-07-23 05:02:48.000 204 33833.21 297.59 17121.06 88888.00 2019-07-23 05:02:49.000 204 33833.27 297.63 17121.08 88888.00 2019-07-23 05:02:50.000 204 33833.29 297.62 17121.08 37919.96 2019-07-23 05:02:51.000 204 33833.29 297.58 17121.03 88888.00 2019-07-23 05:02:52.000 204 33833.32 297.54 17121.08 88888.00 2019-07-23 05:02:53.000 204 33833.38 297.54 17121.08 88888.00 2019-07-23 05:02:54.000 204 33833.37 297.54 17121.08 88888.00 2019-07-23 05:02:55.000 204 33833.37 297.60 17121.10 37920.07 2019-07-23 05:02:56.000 204 33833.39 297.54 17121.12 88888.00 2019-07-23 05:02:57.000 204 33833.41 297.54 17121.10 88888.00 2019-07-23 05:02:58.000 204 33833.42 297.53 17121.10 88888.00 2019-07-23 05:02:59.000 204 33833.48 297.51 17121.14 88888.00 2019-07-23 05:03:00.000 204 33833.50 297.49 17121.10 37920.15 2019-07-23 05:03:01.000 204 33833.51 297.44 17121.08 88888.00 2019-07-23 05:03:02.000 204 33833.54 297.47 17121.10 88888.00 2019-07-23 05:03:03.000 204 33833.56 297.47 17121.08 88888.00 2019-07-23 05:03:04.000 204 33833.56 297.46 17121.08 88888.00 2019-07-23 05:03:05.000 204 33833.59 297.42 17121.08 37920.24 2019-07-23 05:03:06.000 204 33833.59 297.39 17121.03 88888.00 2019-07-23 05:03:07.000 204 33833.60 297.39 17121.06 88888.00 2019-07-23 05:03:08.000 204 33833.61 297.39 17121.10 88888.00 2019-07-23 05:03:09.000 204 33833.64 297.37 17121.08 88888.00 2019-07-23 05:03:10.000 204 33833.69 297.39 17121.10 37920.26 2019-07-23 05:03:11.000 204 33833.70 297.31 17121.12 88888.00 2019-07-23 05:03:12.000 204 33833.69 297.26 17121.08 88888.00 2019-07-23 05:03:13.000 204 33833.74 297.26 17121.08 88888.00 2019-07-23 05:03:14.000 204 33833.73 297.26 17121.10 88888.00 2019-07-23 05:03:15.000 204 33833.74 297.29 17121.06 37920.35 2019-07-23 05:03:16.000 204 33833.77 297.28 17121.06 88888.00 2019-07-23 05:03:17.000 204 33833.78 297.27 17121.05 88888.00 2019-07-23 05:03:18.000 204 33833.83 297.21 17121.06 88888.00 2019-07-23 05:03:19.000 204 33833.87 297.22 17121.06 88888.00 2019-07-23 05:03:20.000 204 33833.88 297.23 17121.06 37920.44 2019-07-23 05:03:21.000 204 33833.87 297.24 17121.03 88888.00 2019-07-23 05:03:22.000 204 33833.88 297.26 17121.03 88888.00 2019-07-23 05:03:23.000 204 33833.92 297.20 17121.06 88888.00 2019-07-23 05:03:24.000 204 33833.92 297.17 17121.08 88888.00 2019-07-23 05:03:25.000 204 33833.97 297.19 17121.08 37920.49 2019-07-23 05:03:26.000 204 33834.03 297.18 17121.03 88888.00 2019-07-23 05:03:27.000 204 33834.06 297.18 17121.05 88888.00 2019-07-23 05:03:28.000 204 33834.05 297.21 17121.06 88888.00 2019-07-23 05:03:29.000 204 33834.05 297.23 17121.06 88888.00 2019-07-23 05:03:30.000 204 33834.04 297.22 17121.06 37920.62 2019-07-23 05:03:31.000 204 33834.02 297.22 17121.06 88888.00 2019-07-23 05:03:32.000 204 33834.04 297.16 17121.03 88888.00 2019-07-23 05:03:33.000 204 33834.04 297.15 17121.01 88888.00 2019-07-23 05:03:34.000 204 33834.03 297.15 17120.99 88888.00 2019-07-23 05:03:35.000 204 33834.05 297.15 17120.97 37920.67 2019-07-23 05:03:36.000 204 33834.04 297.18 17120.99 88888.00 2019-07-23 05:03:37.000 204 33834.03 297.16 17121.01 88888.00 2019-07-23 05:03:38.000 204 33834.05 297.13 17121.01 88888.00 2019-07-23 05:03:39.000 204 33834.07 297.18 17120.99 88888.00 2019-07-23 05:03:40.000 204 33834.04 297.19 17120.99 37920.65 2019-07-23 05:03:41.000 204 33834.07 297.21 17121.03 88888.00 2019-07-23 05:03:42.000 204 33834.06 297.23 17121.03 88888.00 2019-07-23 05:03:43.000 204 33834.05 297.26 17121.06 88888.00 2019-07-23 05:03:44.000 204 33834.04 297.25 17121.08 88888.00 2019-07-23 05:03:45.000 204 33834.07 297.24 17121.03 37920.62 2019-07-23 05:03:46.000 204 33834.03 297.23 17121.03 88888.00 2019-07-23 05:03:47.000 204 33834.08 297.25 17121.03 88888.00 2019-07-23 05:03:48.000 204 33834.04 297.26 17121.05 88888.00 2019-07-23 05:03:49.000 204 33834.05 297.28 17121.05 88888.00 2019-07-23 05:03:50.000 204 33833.99 297.26 17121.05 37920.60 2019-07-23 05:03:51.000 204 33833.98 297.27 17121.06 88888.00 2019-07-23 05:03:52.000 204 33834.00 297.28 17121.05 88888.00 2019-07-23 05:03:53.000 204 33834.01 297.29 17121.05 88888.00 2019-07-23 05:03:54.000 204 33834.02 297.30 17121.06 88888.00 2019-07-23 05:03:55.000 204 33834.02 297.32 17121.06 37920.64 2019-07-23 05:03:56.000 204 33833.99 297.34 17121.08 88888.00 2019-07-23 05:03:57.000 204 33833.94 297.34 17121.08 88888.00 2019-07-23 05:03:58.000 204 33833.95 297.33 17121.08 88888.00 2019-07-23 05:03:59.000 204 33833.93 297.32 17121.12 88888.00 2019-07-23 05:04:00.000 204 33833.90 297.31 17121.12 37920.62 2019-07-23 05:04:01.000 204 33833.89 297.30 17121.12 88888.00 2019-07-23 05:04:02.000 204 33833.90 297.28 17121.08 88888.00 2019-07-23 05:04:03.000 204 33833.88 297.24 17121.06 88888.00 2019-07-23 05:04:04.000 204 33833.87 297.28 17121.10 88888.00 2019-07-23 05:04:05.000 204 33833.85 297.24 17121.08 37920.49 2019-07-23 05:04:06.000 204 33833.89 297.23 17121.06 88888.00 2019-07-23 05:04:07.000 204 33833.91 297.26 17121.06 88888.00 2019-07-23 05:04:08.000 204 33833.87 297.21 17121.06 88888.00 2019-07-23 05:04:09.000 204 33833.89 297.18 17121.06 88888.00 2019-07-23 05:04:10.000 204 33833.90 297.21 17121.06 37920.53 2019-07-23 05:04:11.000 204 33833.84 297.24 17121.08 88888.00 2019-07-23 05:04:12.000 204 33833.87 297.23 17121.12 88888.00 2019-07-23 05:04:13.000 204 33833.86 297.23 17121.15 88888.00 2019-07-23 05:04:14.000 204 33833.86 297.22 17121.14 88888.00 2019-07-23 05:04:15.000 204 33833.83 297.25 17121.10 37920.50 2019-07-23 05:04:16.000 204 33833.81 297.23 17121.12 88888.00 2019-07-23 05:04:17.000 204 33833.83 297.20 17121.14 88888.00 2019-07-23 05:04:18.000 204 33833.79 297.21 17121.10 88888.00 2019-07-23 05:04:19.000 204 33833.79 297.23 17121.08 88888.00 2019-07-23 05:04:20.000 204 33833.81 297.20 17121.12 37920.43 2019-07-23 05:04:21.000 204 33833.85 297.21 17121.17 88888.00 2019-07-23 05:04:22.000 204 33833.91 297.24 17121.15 88888.00 2019-07-23 05:04:23.000 204 33833.89 297.22 17121.15 88888.00 2019-07-23 05:04:24.000 204 33833.87 297.23 17121.15 88888.00 2019-07-23 05:04:25.000 204 33833.88 297.23 17121.10 37920.47 2019-07-23 05:04:26.000 204 33833.88 297.21 17121.08 88888.00 2019-07-23 05:04:27.000 204 33833.88 297.20 17121.08 88888.00 2019-07-23 05:04:28.000 204 33833.82 297.18 17121.10 88888.00 2019-07-23 05:04:29.000 204 33833.82 297.18 17121.06 88888.00 2019-07-23 05:04:30.000 204 33833.83 297.18 17121.08 37920.50 2019-07-23 05:04:31.000 204 33833.89 297.18 17121.10 88888.00 2019-07-23 05:04:32.000 204 33833.91 297.15 17121.15 88888.00 2019-07-23 05:04:33.000 204 33833.96 297.17 17121.12 88888.00 2019-07-23 05:04:34.000 204 33833.97 297.20 17121.10 88888.00 2019-07-23 05:04:35.000 204 33833.99 297.20 17121.06 37920.55 2019-07-23 05:04:36.000 204 33834.05 297.17 17121.10 88888.00 2019-07-23 05:04:37.000 204 33834.06 297.16 17121.06 88888.00 2019-07-23 05:04:38.000 204 33834.05 297.19 17121.12 88888.00 2019-07-23 05:04:39.000 204 33834.06 297.20 17121.12 88888.00 2019-07-23 05:04:40.000 204 33834.06 297.18 17121.12 37920.60 2019-07-23 05:04:41.000 204 33834.08 297.16 17121.12 88888.00 2019-07-23 05:04:42.000 204 33834.13 297.16 17121.10 88888.00 2019-07-23 05:04:43.000 204 33834.17 297.16 17121.12 88888.00 2019-07-23 05:04:44.000 204 33834.16 297.14 17121.08 88888.00 2019-07-23 05:04:45.000 204 33834.16 297.11 17121.05 37920.60 2019-07-23 05:04:46.000 204 33834.22 297.10 17121.06 88888.00 2019-07-23 05:04:47.000 204 33834.24 297.07 17121.06 88888.00 2019-07-23 05:04:48.000 204 33834.26 297.07 17121.05 88888.00 2019-07-23 05:04:49.000 204 33834.26 297.08 17121.03 88888.00 2019-07-23 05:04:50.000 204 33834.26 297.04 17121.03 37920.83 2019-07-23 05:04:51.000 204 33834.31 297.01 17121.06 88888.00 2019-07-23 05:04:52.000 204 33834.30 297.03 17121.03 88888.00 2019-07-23 05:04:53.000 204 33834.35 297.02 17121.06 88888.00 2019-07-23 05:04:54.000 204 33834.32 296.99 17121.10 88888.00 2019-07-23 05:04:55.000 204 33834.31 296.96 17121.06 37920.94 2019-07-23 05:04:56.000 204 33834.36 296.96 17121.08 88888.00 2019-07-23 05:04:57.000 204 33834.35 296.95 17121.06 88888.00 2019-07-23 05:04:58.000 204 33834.34 296.91 17121.03 88888.00 2019-07-23 05:04:59.000 204 33834.38 296.88 17121.06 88888.00 2019-07-23 05:05:00.000 204 33834.35 296.86 17121.06 37920.93 2019-07-23 05:05:01.000 204 33834.36 296.86 17121.10 88888.00 2019-07-23 05:05:02.000 204 33834.34 296.84 17121.12 88888.00 2019-07-23 05:05:03.000 204 33834.35 296.82 17121.08 88888.00 2019-07-23 05:05:04.000 204 33834.34 296.79 17121.10 88888.00 2019-07-23 05:05:05.000 204 33834.33 296.81 17121.12 37920.95 2019-07-23 05:05:06.000 204 33834.33 296.79 17121.17 88888.00 2019-07-23 05:05:07.000 204 33834.32 296.78 17121.17 88888.00 2019-07-23 05:05:08.000 204 33834.22 296.75 17121.15 88888.00 2019-07-23 05:05:09.000 204 33834.27 296.76 17121.10 88888.00 2019-07-23 05:05:10.000 204 33834.29 296.78 17121.12 37920.90 2019-07-23 05:05:11.000 204 33834.26 296.83 17121.14 88888.00 2019-07-23 05:05:12.000 204 33834.27 296.83 17121.12 88888.00 2019-07-23 05:05:13.000 204 33834.25 296.82 17121.12 88888.00 2019-07-23 05:05:14.000 204 33834.24 296.83 17121.14 88888.00 2019-07-23 05:05:15.000 204 33834.23 296.80 17121.15 37920.77 2019-07-23 05:05:16.000 204 33834.23 296.82 17121.19 88888.00 2019-07-23 05:05:17.000 204 33834.23 296.82 17121.15 88888.00 2019-07-23 05:05:18.000 204 33834.22 296.86 17121.17 88888.00 2019-07-23 05:05:19.000 204 33834.20 296.84 17121.19 88888.00 2019-07-23 05:05:20.000 204 33834.17 296.88 17121.17 37920.83 2019-07-23 05:05:21.000 204 33834.15 296.89 17121.17 88888.00 2019-07-23 05:05:22.000 204 33834.15 296.89 17121.14 88888.00 2019-07-23 05:05:23.000 204 33834.16 296.89 17121.10 88888.00 2019-07-23 05:05:24.000 204 33834.17 296.89 17121.12 88888.00 2019-07-23 05:05:25.000 204 33834.17 296.94 17121.17 37920.71 2019-07-23 05:05:26.000 204 33834.18 296.96 17121.22 88888.00 2019-07-23 05:05:27.000 204 33834.23 297.04 17121.26 88888.00 2019-07-23 05:05:28.000 204 33834.21 297.03 17121.22 88888.00 2019-07-23 05:05:29.000 204 33834.20 297.06 17121.21 88888.00 2019-07-23 05:05:30.000 204 33834.20 297.08 17121.15 37920.75 2019-07-23 05:05:31.000 204 33834.23 297.12 17121.17 88888.00 2019-07-23 05:05:32.000 204 33834.27 297.13 17121.19 88888.00 2019-07-23 05:05:33.000 204 33834.26 297.17 17121.15 88888.00 2019-07-23 05:05:34.000 204 33834.24 297.19 17121.15 88888.00 2019-07-23 05:05:35.000 204 33834.26 297.23 17121.17 37920.80 2019-07-23 05:05:36.000 204 33834.29 297.28 17121.19 88888.00 2019-07-23 05:05:37.000 204 33834.33 297.32 17121.17 88888.00 2019-07-23 05:05:38.000 204 33834.30 297.29 17121.15 88888.00 2019-07-23 05:05:39.000 204 33834.30 297.30 17121.15 88888.00 2019-07-23 05:05:40.000 204 33834.29 297.36 17121.15 37920.92 2019-07-23 05:05:41.000 204 33834.27 297.36 17121.17 88888.00 2019-07-23 05:05:42.000 204 33834.27 297.37 17121.24 88888.00 2019-07-23 05:05:43.000 204 33834.28 297.34 17121.22 88888.00 2019-07-23 05:05:44.000 204 33834.28 297.31 17121.22 88888.00 2019-07-23 05:05:45.000 204 33834.26 297.32 17121.21 37920.87 2019-07-23 05:05:46.000 204 33834.23 297.29 17121.24 88888.00 2019-07-23 05:05:47.000 204 33834.24 297.33 17121.26 88888.00 2019-07-23 05:05:48.000 204 33834.17 297.40 17121.26 88888.00 2019-07-23 05:05:49.000 204 33834.15 297.40 17121.19 88888.00 2019-07-23 05:05:50.000 204 33834.07 297.35 17121.17 37920.85 2019-07-23 05:05:51.000 204 33834.00 297.35 17121.17 88888.00 2019-07-23 05:05:52.000 204 33833.97 297.38 17121.26 88888.00 2019-07-23 05:05:53.000 204 33833.91 297.35 17121.22 88888.00 2019-07-23 05:05:54.000 204 33833.87 297.32 17121.21 88888.00 2019-07-23 05:05:55.000 204 33833.85 297.33 17121.21 37920.80 2019-07-23 05:05:56.000 204 33833.78 297.31 17121.24 88888.00 2019-07-23 05:05:57.000 204 33833.75 297.26 17121.24 88888.00 2019-07-23 05:05:58.000 204 33833.76 297.21 17121.28 88888.00 2019-07-23 05:05:59.000 204 33833.77 297.22 17121.28 88888.00 2019-07-23 05:06:00.000 204 33833.77 297.21 17121.30 37920.43 2019-07-23 05:06:01.000 204 33833.74 297.20 17121.30 88888.00 2019-07-23 05:06:02.000 204 33833.67 297.15 17121.30 88888.00 2019-07-23 05:06:03.000 204 33833.64 297.13 17121.33 88888.00 2019-07-23 05:06:04.000 204 33833.61 297.09 17121.35 88888.00 2019-07-23 05:06:05.000 204 33833.65 297.05 17121.33 37920.28 2019-07-23 05:06:06.000 204 33833.68 296.98 17121.30 88888.00 2019-07-23 05:06:07.000 204 33833.67 296.91 17121.26 88888.00 2019-07-23 05:06:08.000 204 33833.69 296.91 17121.26 88888.00 2019-07-23 05:06:09.000 204 33833.76 296.88 17121.22 88888.00 2019-07-23 05:06:10.000 204 33833.78 296.87 17121.21 37920.30 2019-07-23 05:06:11.000 204 33833.83 296.88 17121.24 88888.00 2019-07-23 05:06:12.000 204 33833.88 296.83 17121.22 88888.00 2019-07-23 05:06:13.000 204 33833.93 296.77 17121.22 88888.00 2019-07-23 05:06:14.000 204 33833.98 296.75 17121.21 88888.00 2019-07-23 05:06:15.000 204 33834.07 296.69 17121.19 37920.51 2019-07-23 05:06:16.000 204 33834.20 296.65 17121.19 88888.00 2019-07-23 05:06:17.000 204 33834.24 296.69 17121.19 88888.00 2019-07-23 05:06:18.000 204 33834.26 296.69 17121.19 88888.00 2019-07-23 05:06:19.000 204 33834.28 296.76 17121.22 88888.00 2019-07-23 05:06:20.000 204 33834.32 296.79 17121.21 37920.86 2019-07-23 05:06:21.000 204 33834.31 296.78 17121.17 88888.00 2019-07-23 05:06:22.000 204 33834.35 296.79 17121.15 88888.00 2019-07-23 05:06:23.000 204 33834.37 296.82 17121.17 88888.00 2019-07-23 05:06:24.000 204 33834.37 296.87 17121.19 88888.00 2019-07-23 05:06:25.000 204 33834.37 296.91 17121.19 37920.82 2019-07-23 05:06:26.000 204 33834.38 296.92 17121.19 88888.00 2019-07-23 05:06:27.000 204 33834.36 296.94 17121.19 88888.00 2019-07-23 05:06:28.000 204 33834.33 296.99 17121.22 88888.00 2019-07-23 05:06:29.000 204 33834.34 297.03 17121.24 88888.00 2019-07-23 05:06:30.000 204 33834.34 297.03 17121.24 37921.00 2019-07-23 05:06:31.000 204 33834.33 296.99 17121.22 88888.00 2019-07-23 05:06:32.000 204 33834.35 297.00 17121.24 88888.00 2019-07-23 05:06:33.000 204 33834.37 296.98 17121.31 88888.00 2019-07-23 05:06:34.000 204 33834.33 296.93 17121.31 88888.00 2019-07-23 05:06:35.000 204 33834.34 296.91 17121.30 37921.00 2019-07-23 05:06:36.000 204 33834.37 296.88 17121.24 88888.00 2019-07-23 05:06:37.000 204 33834.40 296.85 17121.24 88888.00 2019-07-23 05:06:38.000 204 33834.39 296.79 17121.21 88888.00 2019-07-23 05:06:39.000 204 33834.39 296.74 17121.19 88888.00 2019-07-23 05:06:40.000 204 33834.42 296.70 17121.19 37920.99 2019-07-23 05:06:41.000 204 33834.45 296.68 17121.21 88888.00 2019-07-23 05:06:42.000 204 33834.46 296.64 17121.19 88888.00 2019-07-23 05:06:43.000 204 33834.48 296.62 17121.19 88888.00 2019-07-23 05:06:44.000 204 33834.50 296.63 17121.17 88888.00 2019-07-23 05:06:45.000 204 33834.51 296.58 17121.15 37921.11 2019-07-23 05:06:46.000 204 33834.56 296.53 17121.17 88888.00 2019-07-23 05:06:47.000 204 33834.64 296.51 17121.17 88888.00 2019-07-23 05:06:48.000 204 33834.65 296.51 17121.19 88888.00 2019-07-23 05:06:49.000 204 33834.73 296.49 17121.22 88888.00 2019-07-23 05:06:50.000 204 33834.74 296.49 17121.15 37921.20 2019-07-23 05:06:51.000 204 33834.76 296.48 17121.12 88888.00 2019-07-23 05:06:52.000 204 33834.81 296.47 17121.12 88888.00 2019-07-23 05:06:53.000 204 33834.83 296.45 17121.17 88888.00 2019-07-23 05:06:54.000 204 33834.81 296.45 17121.17 88888.00 2019-07-23 05:06:55.000 204 33834.80 296.49 17121.15 37921.30 2019-07-23 05:06:56.000 204 33834.79 296.50 17121.15 88888.00 2019-07-23 05:06:57.000 204 33834.75 296.50 17121.08 88888.00 2019-07-23 05:06:58.000 204 33834.74 296.52 17121.08 88888.00 2019-07-23 05:06:59.000 204 33834.77 296.53 17121.12 88888.00 2019-07-23 05:07:00.000 204 33834.74 296.55 17121.14 37921.31 2019-07-23 05:07:01.000 204 33834.73 296.64 17121.17 88888.00 2019-07-23 05:07:02.000 204 33834.69 296.66 17121.24 88888.00 2019-07-23 05:07:03.000 204 33834.65 296.71 17121.22 88888.00 2019-07-23 05:07:04.000 204 33834.61 296.73 17121.19 88888.00 2019-07-23 05:07:05.000 204 33834.57 296.75 17121.19 37921.16 2019-07-23 05:07:06.000 204 33834.52 296.73 17121.19 88888.00 2019-07-23 05:07:07.000 204 33834.50 296.77 17121.22 88888.00 2019-07-23 05:07:08.000 204 33834.43 296.78 17121.19 88888.00 2019-07-23 05:07:09.000 204 33834.34 296.75 17121.15 88888.00 2019-07-23 05:07:10.000 204 33834.28 296.81 17121.17 37920.96 2019-07-23 05:07:11.000 204 33834.23 296.84 17121.21 88888.00 2019-07-23 05:07:12.000 204 33834.18 296.81 17121.24 88888.00 2019-07-23 05:07:13.000 204 33834.15 296.78 17121.24 88888.00 2019-07-23 05:07:14.000 204 33834.12 296.80 17121.22 88888.00 2019-07-23 05:07:15.000 204 33834.07 296.81 17121.17 37920.89 2019-07-23 05:07:16.000 204 33834.04 296.78 17121.21 88888.00 2019-07-23 05:07:17.000 204 33834.04 296.82 17121.22 88888.00 2019-07-23 05:07:18.000 204 33833.99 296.82 17121.21 88888.00 2019-07-23 05:07:19.000 204 33833.98 296.81 17121.22 88888.00 2019-07-23 05:07:20.000 204 33833.97 296.82 17121.19 37920.76 2019-07-23 05:07:21.000 204 33833.98 296.85 17121.17 88888.00 2019-07-23 05:07:22.000 204 33833.97 296.84 17121.19 88888.00 2019-07-23 05:07:23.000 204 33833.99 296.85 17121.19 88888.00 2019-07-23 05:07:24.000 204 33833.96 296.85 17121.19 88888.00 2019-07-23 05:07:25.000 204 33833.91 296.85 17121.22 37920.61 2019-07-23 05:07:26.000 204 33833.96 296.89 17121.22 88888.00 2019-07-23 05:07:27.000 204 33833.97 296.92 17121.19 88888.00 2019-07-23 05:07:28.000 204 33833.98 296.97 17121.19 88888.00 2019-07-23 05:07:29.000 204 33834.00 296.97 17121.22 88888.00 2019-07-23 05:07:30.000 204 33834.04 296.98 17121.22 37920.62 2019-07-23 05:07:31.000 204 33834.09 297.03 17121.19 88888.00 2019-07-23 05:07:32.000 204 33834.08 297.01 17121.22 88888.00 2019-07-23 05:07:33.000 204 33834.12 296.98 17121.26 88888.00 2019-07-23 05:07:34.000 204 33834.20 296.96 17121.24 88888.00 2019-07-23 05:07:35.000 204 33834.24 296.99 17121.22 37920.73 2019-07-23 05:07:36.000 204 33834.29 297.00 17121.22 88888.00 2019-07-23 05:07:37.000 204 33834.39 297.00 17121.24 88888.00 2019-07-23 05:07:38.000 204 33834.37 297.00 17121.22 88888.00 2019-07-23 05:07:39.000 204 33834.29 297.07 17121.15 88888.00 2019-07-23 05:07:40.000 204 33834.26 297.15 17121.19 37920.93 2019-07-23 05:07:41.000 204 33834.21 297.18 17121.22 88888.00 2019-07-23 05:07:42.000 204 33834.12 297.23 17121.28 88888.00 2019-07-23 05:07:43.000 204 33834.03 297.27 17121.28 88888.00 2019-07-23 05:07:44.000 204 33833.98 297.32 17121.28 88888.00 2019-07-23 05:07:45.000 204 33833.91 297.34 17121.28 37920.70 2019-07-23 05:07:46.000 204 33833.81 297.31 17121.28 88888.00 2019-07-23 05:07:47.000 204 33833.77 297.31 17121.30 88888.00 2019-07-23 05:07:48.000 204 33833.67 297.32 17121.33 88888.00 2019-07-23 05:07:49.000 204 33833.56 297.34 17121.35 88888.00 2019-07-23 05:07:50.000 204 33833.43 297.35 17121.35 37920.42 2019-07-23 05:07:51.000 204 33833.32 297.40 17121.35 88888.00 2019-07-23 05:07:52.000 204 33833.22 297.39 17121.35 88888.00 2019-07-23 05:07:53.000 204 33833.11 297.33 17121.35 88888.00 2019-07-23 05:07:54.000 204 33833.02 297.35 17121.40 88888.00 2019-07-23 05:07:55.000 204 33833.03 297.31 17121.40 37919.94 2019-07-23 05:07:56.000 204 33832.96 297.23 17121.40 88888.00 2019-07-23 05:07:57.000 204 33832.93 297.16 17121.40 88888.00 2019-07-23 05:07:58.000 204 33832.93 297.15 17121.39 88888.00 2019-07-23 05:07:59.000 204 33832.92 297.10 17121.39 88888.00 2019-07-23 05:08:00.000 204 33832.94 297.07 17121.40 37919.70 2019-07-23 05:08:01.000 204 33832.97 297.00 17121.40 88888.00 2019-07-23 05:08:02.000 204 33833.06 296.89 17121.40 88888.00 2019-07-23 05:08:03.000 204 33833.11 296.82 17121.39 88888.00 2019-07-23 05:08:04.000 204 33833.15 296.70 17121.38 88888.00 2019-07-23 05:08:05.000 204 33833.22 296.66 17121.40 37919.78 2019-07-23 05:08:06.000 204 33833.24 296.60 17121.37 88888.00 2019-07-23 05:08:07.000 204 33833.30 296.57 17121.35 88888.00 2019-07-23 05:08:08.000 204 33833.36 296.56 17121.33 88888.00 2019-07-23 05:08:09.000 204 33833.43 296.53 17121.33 88888.00 2019-07-23 05:08:10.000 204 33833.48 296.51 17121.33 37919.84 2019-07-23 05:08:11.000 204 33833.50 296.49 17121.35 88888.00 2019-07-23 05:08:12.000 204 33833.53 296.51 17121.37 88888.00 2019-07-23 05:08:13.000 204 33833.61 296.55 17121.33 88888.00 2019-07-23 05:08:14.000 204 33833.68 296.58 17121.33 88888.00 2019-07-23 05:08:15.000 204 33833.70 296.58 17121.33 37920.29 2019-07-23 05:08:16.000 204 33833.76 296.60 17121.28 88888.00 2019-07-23 05:08:17.000 204 33833.78 296.64 17121.28 88888.00 2019-07-23 05:08:18.000 204 33833.81 296.67 17121.28 88888.00 2019-07-23 05:08:19.000 204 33833.87 296.70 17121.30 88888.00 2019-07-23 05:08:20.000 204 33833.88 296.78 17121.30 37920.50 2019-07-23 05:08:21.000 204 33833.89 296.80 17121.31 88888.00 2019-07-23 05:08:22.000 204 33833.88 296.82 17121.30 88888.00 2019-07-23 05:08:23.000 204 33833.86 296.85 17121.31 88888.00 2019-07-23 05:08:24.000 204 33833.86 296.92 17121.31 88888.00 2019-07-23 05:08:25.000 204 33833.82 296.95 17121.33 37920.51 2019-07-23 05:08:26.000 204 33833.83 296.96 17121.37 88888.00 2019-07-23 05:08:27.000 204 33833.85 297.01 17121.35 88888.00 2019-07-23 05:08:28.000 204 33833.83 297.01 17121.37 88888.00 2019-07-23 05:08:29.000 204 33833.80 297.04 17121.38 88888.00 2019-07-23 05:08:30.000 204 33833.81 297.03 17121.39 37920.57 2019-07-23 05:08:31.000 204 33833.82 297.03 17121.42 88888.00 2019-07-23 05:08:32.000 204 33833.84 297.06 17121.40 88888.00 2019-07-23 05:08:33.000 204 33833.83 296.99 17121.40 88888.00 2019-07-23 05:08:34.000 204 33833.87 296.99 17121.38 88888.00 2019-07-23 05:08:35.000 204 33833.84 296.99 17121.40 37920.46 2019-07-23 05:08:36.000 204 33833.84 296.93 17121.38 88888.00 2019-07-23 05:08:37.000 204 33833.83 296.91 17121.39 88888.00 2019-07-23 05:08:38.000 204 33833.80 296.88 17121.40 88888.00 2019-07-23 05:08:39.000 204 33833.77 296.84 17121.37 88888.00 2019-07-23 05:08:40.000 204 33833.80 296.85 17121.38 37920.45 2019-07-23 05:08:41.000 204 33833.77 296.86 17121.38 88888.00 2019-07-23 05:08:42.000 204 33833.75 296.84 17121.40 88888.00 2019-07-23 05:08:43.000 204 33833.74 296.83 17121.42 88888.00 2019-07-23 05:08:44.000 204 33833.75 296.80 17121.42 88888.00 2019-07-23 05:08:45.000 204 33833.76 296.76 17121.40 37920.49 2019-07-23 05:08:46.000 204 33833.79 296.75 17121.35 88888.00 2019-07-23 05:08:47.000 204 33833.83 296.71 17121.35 88888.00 2019-07-23 05:08:48.000 204 33833.88 296.64 17121.35 88888.00 2019-07-23 05:08:49.000 204 33833.91 296.67 17121.33 88888.00 2019-07-23 05:08:50.000 204 33833.98 296.66 17121.35 37920.60 2019-07-23 05:08:51.000 204 33834.04 296.70 17121.37 88888.00 2019-07-23 05:08:52.000 204 33834.05 296.73 17121.35 88888.00 2019-07-23 05:08:53.000 204 33834.06 296.76 17121.31 88888.00 2019-07-23 05:08:54.000 204 33834.03 296.81 17121.31 88888.00 2019-07-23 05:08:55.000 204 33834.03 296.87 17121.31 37920.62 2019-07-23 05:08:56.000 204 33833.96 296.89 17121.35 88888.00 2019-07-23 05:08:57.000 204 33833.90 296.88 17121.31 88888.00 2019-07-23 05:08:58.000 204 33833.86 296.90 17121.30 88888.00 2019-07-23 05:08:59.000 204 33833.82 296.95 17121.35 88888.00 2019-07-23 05:09:00.000 204 33833.71 296.97 17121.35 37920.57 2019-07-23 05:09:01.000 204 33833.64 297.03 17121.38 88888.00 2019-07-23 05:09:02.000 204 33833.54 297.08 17121.42 88888.00 2019-07-23 05:09:03.000 204 33833.46 297.12 17121.44 88888.00 2019-07-23 05:09:04.000 204 33833.36 297.17 17121.42 88888.00 2019-07-23 05:09:05.000 204 33833.35 297.17 17121.44 37920.36 2019-07-23 05:09:06.000 204 33833.27 297.21 17121.42 88888.00 2019-07-23 05:09:07.000 204 33833.22 297.18 17121.42 88888.00 2019-07-23 05:09:08.000 204 33833.16 297.21 17121.42 88888.00 2019-07-23 05:09:09.000 204 33833.08 297.28 17121.46 88888.00 2019-07-23 05:09:10.000 204 33832.97 297.31 17121.49 37920.18 2019-07-23 05:09:11.000 204 33832.89 297.33 17121.49 88888.00 2019-07-23 05:09:12.000 204 33832.84 297.34 17121.46 88888.00 2019-07-23 05:09:13.000 204 33832.79 297.37 17121.44 88888.00 2019-07-23 05:09:14.000 204 33832.77 297.37 17121.47 88888.00 2019-07-23 05:09:15.000 204 33832.73 297.36 17121.47 37919.78 2019-07-23 05:09:16.000 204 33832.70 297.37 17121.47 88888.00 2019-07-23 05:09:17.000 204 33832.71 297.32 17121.47 88888.00 2019-07-23 05:09:18.000 204 33832.72 297.35 17121.46 88888.00 2019-07-23 05:09:19.000 204 33832.70 297.39 17121.49 88888.00 2019-07-23 05:09:20.000 204 33832.70 297.36 17121.47 37919.58 2019-07-23 05:09:21.000 204 33832.72 297.33 17121.44 88888.00 2019-07-23 05:09:22.000 204 33832.69 297.32 17121.44 88888.00 2019-07-23 05:09:23.000 204 33832.71 297.29 17121.46 88888.00 2019-07-23 05:09:24.000 204 33832.73 297.32 17121.46 88888.00 2019-07-23 05:09:25.000 204 33832.74 297.34 17121.46 37919.55 2019-07-23 05:09:26.000 204 33832.76 297.31 17121.42 88888.00 2019-07-23 05:09:27.000 204 33832.75 297.29 17121.46 88888.00 2019-07-23 05:09:28.000 204 33832.76 297.30 17121.42 88888.00 2019-07-23 05:09:29.000 204 33832.80 297.35 17121.40 88888.00 2019-07-23 05:09:30.000 204 33832.80 297.36 17121.40 37919.58 2019-07-23 05:09:31.000 204 33832.80 297.30 17121.40 88888.00 2019-07-23 05:09:32.000 204 33832.86 297.32 17121.44 88888.00 2019-07-23 05:09:33.000 204 33832.86 297.31 17121.42 88888.00 2019-07-23 05:09:34.000 204 33832.88 297.31 17121.42 88888.00 2019-07-23 05:09:35.000 204 33832.91 297.33 17121.44 37919.67 2019-07-23 05:09:36.000 204 33832.92 297.34 17121.44 88888.00 2019-07-23 05:09:37.000 204 33832.97 297.36 17121.47 88888.00 2019-07-23 05:09:38.000 204 33832.99 297.34 17121.49 88888.00 2019-07-23 05:09:39.000 204 33832.97 297.33 17121.44 88888.00 2019-07-23 05:09:40.000 204 33832.97 297.35 17121.42 37919.73 2019-07-23 05:09:41.000 204 33832.94 297.33 17121.40 88888.00 2019-07-23 05:09:42.000 204 33832.95 297.26 17121.39 88888.00 2019-07-23 05:09:43.000 204 33832.95 297.25 17121.40 88888.00 2019-07-23 05:09:44.000 204 33832.99 297.24 17121.39 88888.00 2019-07-23 05:09:45.000 204 33833.03 297.23 17121.40 37919.69 2019-07-23 05:09:46.000 204 33833.05 297.20 17121.38 88888.00 2019-07-23 05:09:47.000 204 33833.08 297.22 17121.38 88888.00 2019-07-23 05:09:48.000 204 33833.04 297.18 17121.42 88888.00 2019-07-23 05:09:49.000 204 33833.10 297.13 17121.40 88888.00 2019-07-23 05:09:50.000 204 33833.10 297.10 17121.42 37919.92 2019-07-23 05:09:51.000 204 33833.09 297.09 17121.40 88888.00 2019-07-23 05:09:52.000 204 33833.14 297.14 17121.37 88888.00 2019-07-23 05:09:53.000 204 33833.21 297.16 17121.37 88888.00 2019-07-23 05:09:54.000 204 33833.27 297.14 17121.39 88888.00 2019-07-23 05:09:55.000 204 33833.30 297.13 17121.40 37919.96 2019-07-23 05:09:56.000 204 33833.35 297.13 17121.40 88888.00 2019-07-23 05:09:57.000 204 33833.40 297.14 17121.39 88888.00 2019-07-23 05:09:58.000 204 33833.42 297.13 17121.42 88888.00 2019-07-23 05:09:59.000 204 33833.42 297.17 17121.40 88888.00 2019-07-23 05:10:00.000 204 33833.41 297.24 17121.39 37920.24 2019-07-23 05:10:01.000 204 33833.38 297.28 17121.40 88888.00 2019-07-23 05:10:02.000 204 33833.29 297.29 17121.42 88888.00 2019-07-23 05:10:03.000 204 33833.26 297.33 17121.42 88888.00 2019-07-23 05:10:04.000 204 33833.24 297.35 17121.44 88888.00 2019-07-23 05:10:05.000 204 33833.21 297.36 17121.46 37920.15 2019-07-23 05:10:06.000 204 33833.16 297.41 17121.47 88888.00 2019-07-23 05:10:07.000 204 33833.17 297.42 17121.46 88888.00 2019-07-23 05:10:08.000 204 33833.16 297.44 17121.46 88888.00 2019-07-23 05:10:09.000 204 33833.16 297.44 17121.46 88888.00 2019-07-23 05:10:10.000 204 33833.10 297.47 17121.42 37919.96 2019-07-23 05:10:11.000 204 33833.08 297.52 17121.44 88888.00 2019-07-23 05:10:12.000 204 33833.08 297.50 17121.44 88888.00 2019-07-23 05:10:13.000 204 33833.04 297.54 17121.47 88888.00 2019-07-23 05:10:14.000 204 33833.00 297.54 17121.44 88888.00 2019-07-23 05:10:15.000 204 33833.01 297.49 17121.46 37919.91 2019-07-23 05:10:16.000 204 33832.97 297.48 17121.47 88888.00 2019-07-23 05:10:17.000 204 33832.94 297.48 17121.49 88888.00 2019-07-23 05:10:18.000 204 33832.86 297.53 17121.53 88888.00 2019-07-23 05:10:19.000 204 33832.87 297.51 17121.51 88888.00 2019-07-23 05:10:20.000 204 33832.86 297.51 17121.51 37919.73 2019-07-23 05:10:21.000 204 33832.83 297.57 17121.51 88888.00 2019-07-23 05:10:22.000 204 33832.78 297.58 17121.46 88888.00 2019-07-23 05:10:23.000 204 33832.75 297.59 17121.51 88888.00 2019-07-23 05:10:24.000 204 33832.73 297.56 17121.53 88888.00 2019-07-23 05:10:25.000 204 33832.70 297.59 17121.53 37919.59 2019-07-23 05:10:26.000 204 33832.70 297.63 17121.55 88888.00 2019-07-23 05:10:27.000 204 33832.67 297.66 17121.56 88888.00 2019-07-23 05:10:28.000 204 33832.67 297.63 17121.53 88888.00 2019-07-23 05:10:29.000 204 33832.65 297.62 17121.51 88888.00 2019-07-23 05:10:30.000 204 33832.63 297.67 17121.51 37919.46 2019-07-23 05:10:31.000 204 33832.61 297.68 17121.56 88888.00 2019-07-23 05:10:32.000 204 33832.61 297.66 17121.55 88888.00 2019-07-23 05:10:33.000 204 33832.62 297.64 17121.51 88888.00 2019-07-23 05:10:34.000 204 33832.63 297.63 17121.53 88888.00 2019-07-23 05:10:35.000 204 33832.67 297.67 17121.53 37919.53 2019-07-23 05:10:36.000 204 33832.69 297.69 17121.51 88888.00 2019-07-23 05:10:37.000 204 33832.72 297.69 17121.49 88888.00 2019-07-23 05:10:38.000 204 33832.71 297.75 17121.55 88888.00 2019-07-23 05:10:39.000 204 33832.68 297.76 17121.51 88888.00 2019-07-23 05:10:40.000 204 33832.65 297.74 17121.49 37919.61 2019-07-23 05:10:41.000 204 33832.62 297.75 17121.49 88888.00 2019-07-23 05:10:42.000 204 33832.59 297.77 17121.49 88888.00 2019-07-23 05:10:43.000 204 33832.58 297.78 17121.49 88888.00 2019-07-23 05:10:44.000 204 33832.57 297.81 17121.53 88888.00 2019-07-23 05:10:45.000 204 33832.62 297.84 17121.51 37919.53 2019-07-23 05:10:46.000 204 33832.59 297.84 17121.51 88888.00 2019-07-23 05:10:47.000 204 33832.58 297.87 17121.53 88888.00 2019-07-23 05:10:48.000 204 33832.56 297.87 17121.53 88888.00 2019-07-23 05:10:49.000 204 33832.53 297.84 17121.51 88888.00 2019-07-23 05:10:50.000 204 33832.54 297.84 17121.53 37919.41 2019-07-23 05:10:51.000 204 33832.56 297.84 17121.51 88888.00 2019-07-23 05:10:52.000 204 33832.56 297.83 17121.53 88888.00 2019-07-23 05:10:53.000 204 33832.57 297.80 17121.53 88888.00 2019-07-23 05:10:54.000 204 33832.53 297.79 17121.60 88888.00 2019-07-23 05:10:55.000 204 33832.54 297.82 17121.60 37919.42 2019-07-23 05:10:56.000 204 33832.55 297.80 17121.56 88888.00 2019-07-23 05:10:57.000 204 33832.56 297.79 17121.53 88888.00 2019-07-23 05:10:58.000 204 33832.57 297.76 17121.53 88888.00 2019-07-23 05:10:59.000 204 33832.60 297.72 17121.49 88888.00 2019-07-23 05:11:00.000 204 33832.67 297.75 17121.49 37919.46 2019-07-23 05:11:01.000 204 33832.75 297.76 17121.55 88888.00 2019-07-23 05:11:02.000 204 33832.76 297.78 17121.53 88888.00 2019-07-23 05:11:03.000 204 33832.82 297.78 17121.51 88888.00 2019-07-23 05:11:04.000 204 33832.86 297.79 17121.55 88888.00 2019-07-23 05:11:05.000 204 33832.89 297.76 17121.53 37919.58 2019-07-23 05:11:06.000 204 33832.90 297.75 17121.53 88888.00 2019-07-23 05:11:07.000 204 33832.89 297.77 17121.51 88888.00 2019-07-23 05:11:08.000 204 33832.94 297.78 17121.49 88888.00 2019-07-23 05:11:09.000 204 33832.96 297.77 17121.49 88888.00 2019-07-23 05:11:10.000 204 33833.04 297.78 17121.53 37919.65 2019-07-23 05:11:11.000 204 33833.07 297.78 17121.55 88888.00 2019-07-23 05:11:12.000 204 33833.02 297.72 17121.53 88888.00 2019-07-23 05:11:13.000 204 33833.01 297.73 17121.55 88888.00 2019-07-23 05:11:14.000 204 33833.04 297.74 17121.55 88888.00 2019-07-23 05:11:15.000 204 33833.07 297.75 17121.53 37919.86 2019-07-23 05:11:16.000 204 33833.05 297.75 17121.56 88888.00 2019-07-23 05:11:17.000 204 33833.04 297.75 17121.56 88888.00 2019-07-23 05:11:18.000 204 33833.04 297.79 17121.55 88888.00 2019-07-23 05:11:19.000 204 33833.02 297.78 17121.51 88888.00 2019-07-23 05:11:20.000 204 33833.04 297.78 17121.53 37919.88 2019-07-23 05:11:21.000 204 33833.06 297.79 17121.56 88888.00 2019-07-23 05:11:22.000 204 33833.02 297.84 17121.60 88888.00 2019-07-23 05:11:23.000 204 33833.00 297.83 17121.64 88888.00 2019-07-23 05:11:24.000 204 33832.98 297.85 17121.64 88888.00 2019-07-23 05:11:25.000 204 33832.91 297.90 17121.60 37919.82 2019-07-23 05:11:26.000 204 33832.86 297.91 17121.60 88888.00 2019-07-23 05:11:27.000 204 33832.82 297.93 17121.60 88888.00 2019-07-23 05:11:28.000 204 33832.75 297.92 17121.56 88888.00 2019-07-23 05:11:29.000 204 33832.74 297.92 17121.58 88888.00 2019-07-23 05:11:30.000 204 33832.70 297.92 17121.60 37919.75 2019-07-23 05:11:31.000 204 33832.64 297.92 17121.58 88888.00 2019-07-23 05:11:32.000 204 33832.64 297.94 17121.60 88888.00 2019-07-23 05:11:33.000 204 33832.69 297.98 17121.58 88888.00 2019-07-23 05:11:34.000 204 33832.63 297.98 17121.60 88888.00 2019-07-23 05:11:35.000 204 33832.61 297.95 17121.60 37919.53 2019-07-23 05:11:36.000 204 33832.57 297.97 17121.58 88888.00 2019-07-23 05:11:37.000 204 33832.54 297.99 17121.56 88888.00 2019-07-23 05:11:38.000 204 33832.51 297.98 17121.53 88888.00 2019-07-23 05:11:39.000 204 33832.53 298.01 17121.51 88888.00 2019-07-23 05:11:40.000 204 33832.53 298.05 17121.53 37919.39 2019-07-23 05:11:41.000 204 33832.49 298.07 17121.53 88888.00 2019-07-23 05:11:42.000 204 33832.47 298.08 17121.55 88888.00 2019-07-23 05:11:43.000 204 33832.44 298.12 17121.49 88888.00 2019-07-23 05:11:44.000 204 33832.40 298.14 17121.51 88888.00 2019-07-23 05:11:45.000 204 33832.40 298.20 17121.49 37919.42 2019-07-23 05:11:46.000 204 33832.34 298.23 17121.49 88888.00 2019-07-23 05:11:47.000 204 33832.32 298.26 17121.53 88888.00 2019-07-23 05:11:48.000 204 33832.29 298.28 17121.56 88888.00 2019-07-23 05:11:49.000 204 33832.27 298.29 17121.56 88888.00 2019-07-23 05:11:50.000 204 33832.22 298.32 17121.53 37919.31 2019-07-23 05:11:51.000 204 33832.18 298.36 17121.55 88888.00 2019-07-23 05:11:52.000 204 33832.14 298.44 17121.62 88888.00 2019-07-23 05:11:53.000 204 33832.09 298.49 17121.67 88888.00 2019-07-23 05:11:54.000 204 33832.03 298.50 17121.67 88888.00 2019-07-23 05:11:55.000 204 33832.01 298.52 17121.65 37919.19 2019-07-23 05:11:56.000 204 33831.99 298.60 17121.67 88888.00 2019-07-23 05:11:57.000 204 33831.97 298.63 17121.67 88888.00 2019-07-23 05:11:58.000 204 33831.93 298.65 17121.64 88888.00 2019-07-23 05:11:59.000 204 33831.91 298.67 17121.64 88888.00 2019-07-23 05:12:00.000 204 33831.88 298.65 17121.62 37918.86 2019-07-23 05:12:01.000 204 33831.85 298.71 17121.62 88888.00 2019-07-23 05:12:02.000 204 33831.85 298.72 17121.62 88888.00 2019-07-23 05:12:03.000 204 33831.83 298.74 17121.60 88888.00 2019-07-23 05:12:04.000 204 33831.82 298.74 17121.58 88888.00 2019-07-23 05:12:05.000 204 33831.85 298.78 17121.60 37918.78 2019-07-23 05:12:06.000 204 33831.88 298.79 17121.62 88888.00 2019-07-23 05:12:07.000 204 33831.90 298.80 17121.58 88888.00 2019-07-23 05:12:08.000 204 33831.94 298.84 17121.62 88888.00 2019-07-23 05:12:09.000 204 33831.98 298.91 17121.65 88888.00 2019-07-23 05:12:10.000 204 33832.03 298.90 17121.65 37918.87 2019-07-23 05:12:11.000 204 33832.01 298.94 17121.65 88888.00 2019-07-23 05:12:12.000 204 33832.08 298.98 17121.56 88888.00 2019-07-23 05:12:13.000 204 33832.08 298.96 17121.55 88888.00 2019-07-23 05:12:14.000 204 33832.09 298.97 17121.56 88888.00 2019-07-23 05:12:15.000 204 33832.11 298.99 17121.56 37919.00 2019-07-23 05:12:16.000 204 33832.15 298.97 17121.58 88888.00 2019-07-23 05:12:17.000 204 33832.16 299.05 17121.56 88888.00 2019-07-23 05:12:18.000 204 33832.15 299.11 17121.58 88888.00 2019-07-23 05:12:19.000 204 33832.22 299.11 17121.56 88888.00 2019-07-23 05:12:20.000 204 33832.34 299.08 17121.58 37918.99 2019-07-23 05:12:21.000 204 33832.36 299.09 17121.62 88888.00 2019-07-23 05:12:22.000 204 33832.40 299.06 17121.55 88888.00 2019-07-23 05:12:23.000 204 33832.44 299.08 17121.56 88888.00 2019-07-23 05:12:24.000 204 33832.48 299.12 17121.56 88888.00 2019-07-23 05:12:25.000 204 33832.46 299.08 17121.56 37919.30 2019-07-23 05:12:26.000 204 33832.51 299.04 17121.56 88888.00 2019-07-23 05:12:27.000 204 33832.53 299.01 17121.58 88888.00 2019-07-23 05:12:28.000 204 33832.58 299.04 17121.53 88888.00 2019-07-23 05:12:29.000 204 33832.60 299.10 17121.51 88888.00 2019-07-23 05:12:30.000 204 33832.61 299.12 17121.51 37919.30 2019-07-23 05:12:31.000 204 33832.65 299.07 17121.51 88888.00 2019-07-23 05:12:32.000 204 33832.65 299.10 17121.53 88888.00 2019-07-23 05:12:33.000 204 33832.71 299.10 17121.53 88888.00 2019-07-23 05:12:34.000 204 33832.74 299.05 17121.49 88888.00 2019-07-23 05:12:35.000 204 33832.77 299.01 17121.49 37919.52 2019-07-23 05:12:36.000 204 33832.79 299.04 17121.49 88888.00 2019-07-23 05:12:37.000 204 33832.78 299.01 17121.53 88888.00 2019-07-23 05:12:38.000 204 33832.79 298.96 17121.53 88888.00 2019-07-23 05:12:39.000 204 33832.82 298.95 17121.53 88888.00 2019-07-23 05:12:40.000 204 33832.83 298.94 17121.51 37919.58 2019-07-23 05:12:41.000 204 33832.81 298.92 17121.51 88888.00 2019-07-23 05:12:42.000 204 33832.83 298.89 17121.53 88888.00 2019-07-23 05:12:43.000 204 33832.83 298.88 17121.53 88888.00 2019-07-23 05:12:44.000 204 33832.79 298.89 17121.49 88888.00 2019-07-23 05:12:45.000 204 33832.74 298.89 17121.53 37919.67 2019-07-23 05:12:46.000 204 33832.72 298.90 17121.56 88888.00 2019-07-23 05:12:47.000 204 33832.73 298.91 17121.58 88888.00 2019-07-23 05:12:48.000 204 33832.72 298.91 17121.58 88888.00 2019-07-23 05:12:49.000 204 33832.69 298.90 17121.58 88888.00 2019-07-23 05:12:50.000 204 33832.69 298.88 17121.58 37919.56 2019-07-23 05:12:51.000 204 33832.65 298.88 17121.56 88888.00 2019-07-23 05:12:52.000 204 33832.59 298.91 17121.58 88888.00 2019-07-23 05:12:53.000 204 33832.55 298.94 17121.58 88888.00 2019-07-23 05:12:54.000 204 33832.49 298.92 17121.58 88888.00 2019-07-23 05:12:55.000 204 33832.46 298.93 17121.60 37919.43 2019-07-23 05:12:56.000 204 33832.39 298.93 17121.60 88888.00 2019-07-23 05:12:57.000 204 33832.32 298.97 17121.58 88888.00 2019-07-23 05:12:58.000 204 33832.31 299.02 17121.60 88888.00 2019-07-23 05:12:59.000 204 33832.21 299.04 17121.60 88888.00 2019-07-23 05:13:00.000 204 33832.16 299.08 17121.60 37919.37 2019-07-23 05:13:01.000 204 33832.15 299.09 17121.58 88888.00 2019-07-23 05:13:02.000 204 33832.09 299.10 17121.65 88888.00 2019-07-23 05:13:03.000 204 33832.06 299.10 17121.65 88888.00 2019-07-23 05:13:04.000 204 33832.01 299.09 17121.62 88888.00 2019-07-23 05:13:05.000 204 33832.03 299.13 17121.62 37919.01 2019-07-23 05:13:06.000 204 33831.97 299.20 17121.65 88888.00 2019-07-23 05:13:07.000 204 33831.92 299.24 17121.67 88888.00 2019-07-23 05:13:08.000 204 33831.81 299.27 17121.60 88888.00 2019-07-23 05:13:09.000 204 33831.84 299.25 17121.64 88888.00 2019-07-23 05:13:10.000 204 33831.82 299.28 17121.64 37918.85 2019-07-23 05:13:11.000 204 33831.81 299.36 17121.64 88888.00 2019-07-23 05:13:12.000 204 33831.81 299.41 17121.62 88888.00 2019-07-23 05:13:13.000 204 33831.81 299.41 17121.64 88888.00 2019-07-23 05:13:14.000 204 33831.79 299.40 17121.60 88888.00 2019-07-23 05:13:15.000 204 33831.72 299.39 17121.65 37918.81 2019-07-23 05:13:16.000 204 33831.72 299.42 17121.62 88888.00 2019-07-23 05:13:17.000 204 33831.74 299.43 17121.64 88888.00 2019-07-23 05:13:18.000 204 33831.77 299.48 17121.64 88888.00 2019-07-23 05:13:19.000 204 33831.80 299.49 17121.65 88888.00 2019-07-23 05:13:20.000 204 33831.82 299.51 17121.62 37918.75 2019-07-23 05:13:21.000 204 33831.77 299.53 17121.60 88888.00 2019-07-23 05:13:22.000 204 33831.76 299.53 17121.60 88888.00 2019-07-23 05:13:23.000 204 33831.80 299.53 17121.58 88888.00 2019-07-23 05:13:24.000 204 33831.76 299.53 17121.60 88888.00 2019-07-23 05:13:25.000 204 33831.76 299.58 17121.62 37918.73 2019-07-23 05:13:26.000 204 33831.78 299.59 17121.62 88888.00 2019-07-23 05:13:27.000 204 33831.75 299.63 17121.65 88888.00 2019-07-23 05:13:28.000 204 33831.72 299.63 17121.62 88888.00 2019-07-23 05:13:29.000 204 33831.72 299.62 17121.60 88888.00 2019-07-23 05:13:30.000 204 33831.73 299.61 17121.64 37918.82 2019-07-23 05:13:31.000 204 33831.75 299.60 17121.58 88888.00 2019-07-23 05:13:32.000 204 33831.77 299.59 17121.56 88888.00 2019-07-23 05:13:33.000 204 33831.76 299.59 17121.58 88888.00 2019-07-23 05:13:34.000 204 33831.75 299.57 17121.58 88888.00 2019-07-23 05:13:35.000 204 33831.76 299.59 17121.51 37918.83 2019-07-23 05:13:36.000 204 33831.82 299.62 17121.47 88888.00 2019-07-23 05:13:37.000 204 33831.86 299.61 17121.51 88888.00 2019-07-23 05:13:38.000 204 33831.86 299.61 17121.51 88888.00 2019-07-23 05:13:39.000 204 33831.88 299.62 17121.51 88888.00 2019-07-23 05:13:40.000 204 33831.91 299.63 17121.55 37918.77 2019-07-23 05:13:41.000 204 33831.96 299.62 17121.56 88888.00 2019-07-23 05:13:42.000 204 33831.98 299.59 17121.58 88888.00 2019-07-23 05:13:43.000 204 33832.02 299.60 17121.55 88888.00 2019-07-23 05:13:44.000 204 33832.02 299.59 17121.53 88888.00 2019-07-23 05:13:45.000 204 33832.06 299.62 17121.56 37918.91 2019-07-23 05:13:46.000 204 33832.11 299.60 17121.55 88888.00 2019-07-23 05:13:47.000 204 33832.11 299.56 17121.58 88888.00 2019-07-23 05:13:48.000 204 33832.11 299.54 17121.56 88888.00 2019-07-23 05:13:49.000 204 33832.11 299.51 17121.55 88888.00 2019-07-23 05:13:50.000 204 33832.10 299.49 17121.53 37919.03 2019-07-23 05:13:51.000 204 33832.18 299.51 17121.51 88888.00 2019-07-23 05:13:52.000 204 33832.17 299.52 17121.46 88888.00 2019-07-23 05:13:53.000 204 33832.21 299.53 17121.51 88888.00 2019-07-23 05:13:54.000 204 33832.27 299.52 17121.53 88888.00 2019-07-23 05:13:55.000 204 33832.26 299.49 17121.49 37919.17 2019-07-23 05:13:56.000 204 33832.28 299.51 17121.49 88888.00 2019-07-23 05:13:57.000 204 33832.35 299.53 17121.49 88888.00 2019-07-23 05:13:58.000 204 33832.34 299.54 17121.47 88888.00 2019-07-23 05:13:59.000 204 33832.35 299.48 17121.44 88888.00 2019-07-23 05:14:00.000 204 33832.38 299.47 17121.42 37919.13 2019-07-23 05:14:01.000 204 33832.40 299.50 17121.44 88888.00 2019-07-23 05:14:02.000 204 33832.47 299.48 17121.40 88888.00 2019-07-23 05:14:03.000 204 33832.51 299.50 17121.44 88888.00 2019-07-23 05:14:04.000 204 33832.51 299.47 17121.42 88888.00 2019-07-23 05:14:05.000 204 33832.50 299.51 17121.44 37919.32 2019-07-23 05:14:06.000 204 33832.49 299.54 17121.49 88888.00 2019-07-23 05:14:07.000 204 33832.43 299.57 17121.51 88888.00 2019-07-23 05:14:08.000 204 33832.43 299.57 17121.44 88888.00 2019-07-23 05:14:09.000 204 33832.43 299.58 17121.44 88888.00 2019-07-23 05:14:10.000 204 33832.46 299.55 17121.49 37919.32 2019-07-23 05:14:11.000 204 33832.43 299.57 17121.47 88888.00 2019-07-23 05:14:12.000 204 33832.39 299.62 17121.47 88888.00 2019-07-23 05:14:13.000 204 33832.38 299.63 17121.46 88888.00 2019-07-23 05:14:14.000 204 33832.32 299.65 17121.44 88888.00 2019-07-23 05:14:15.000 204 33832.26 299.69 17121.47 37919.29 2019-07-23 05:14:16.000 204 33832.24 299.69 17121.47 88888.00 2019-07-23 05:14:17.000 204 33832.20 299.69 17121.46 88888.00 2019-07-23 05:14:18.000 204 33832.17 299.71 17121.46 88888.00 2019-07-23 05:14:19.000 204 33832.16 299.73 17121.47 88888.00 2019-07-23 05:14:20.000 204 33832.13 299.72 17121.47 37919.13 2019-07-23 05:14:21.000 204 33832.10 299.73 17121.53 88888.00 2019-07-23 05:14:22.000 204 33832.07 299.77 17121.55 88888.00 2019-07-23 05:14:23.000 204 33832.09 299.81 17121.51 88888.00 2019-07-23 05:14:24.000 204 33832.05 299.83 17121.47 88888.00 2019-07-23 05:14:25.000 204 33832.05 299.84 17121.49 37919.07 2019-07-23 05:14:26.000 204 33832.01 299.80 17121.49 88888.00 2019-07-23 05:14:27.000 204 33831.97 299.81 17121.49 88888.00 2019-07-23 05:14:28.000 204 33831.93 299.86 17121.53 88888.00 2019-07-23 05:14:29.000 204 33831.92 299.90 17121.55 88888.00 2019-07-23 05:14:30.000 204 33831.87 299.89 17121.53 37919.01 2019-07-23 05:14:31.000 204 33831.83 299.92 17121.53 88888.00 2019-07-23 05:14:32.000 204 33831.84 299.95 17121.53 88888.00 2019-07-23 05:14:33.000 204 33831.87 299.93 17121.53 88888.00 2019-07-23 05:14:34.000 204 33831.90 299.91 17121.53 88888.00 2019-07-23 05:14:35.000 204 33831.90 299.92 17121.55 37918.86 2019-07-23 05:14:36.000 204 33831.86 299.98 17121.53 88888.00 2019-07-23 05:14:37.000 204 33831.84 300.00 17121.56 88888.00 2019-07-23 05:14:38.000 204 33831.81 299.98 17121.58 88888.00 2019-07-23 05:14:39.000 204 33831.81 300.00 17121.55 88888.00 2019-07-23 05:14:40.000 204 33831.82 299.97 17121.58 37918.79 2019-07-23 05:14:41.000 204 33831.84 299.98 17121.56 88888.00 2019-07-23 05:14:42.000 204 33831.84 299.96 17121.55 88888.00 2019-07-23 05:14:43.000 204 33831.84 299.97 17121.53 88888.00 2019-07-23 05:14:44.000 204 33831.84 299.99 17121.51 88888.00 2019-07-23 05:14:45.000 204 33831.82 300.01 17121.49 37918.85 2019-07-23 05:14:46.000 204 33831.83 300.04 17121.51 88888.00 2019-07-23 05:14:47.000 204 33831.85 300.03 17121.51 88888.00 2019-07-23 05:14:48.000 204 33831.91 300.02 17121.49 88888.00 2019-07-23 05:14:49.000 204 33831.93 300.01 17121.51 88888.00 2019-07-23 05:14:50.000 204 33831.93 300.04 17121.51 37918.77 2019-07-23 05:14:51.000 204 33831.93 300.06 17121.53 88888.00 2019-07-23 05:14:52.000 204 33831.90 300.05 17121.53 88888.00 2019-07-23 05:14:53.000 204 33831.91 300.06 17121.51 88888.00 2019-07-23 05:14:54.000 204 33831.87 300.03 17121.47 88888.00 2019-07-23 05:14:55.000 204 33831.86 300.07 17121.53 37918.90 2019-07-23 05:14:56.000 204 33831.86 300.10 17121.53 88888.00 2019-07-23 05:14:57.000 204 33831.87 300.04 17121.53 88888.00 2019-07-23 05:14:58.000 204 33831.87 300.02 17121.49 88888.00 2019-07-23 05:14:59.000 204 33831.86 300.02 17121.51 88888.00 2019-07-23 05:15:00.000 204 33831.87 300.05 17121.56 37918.81 2019-07-23 05:15:01.000 204 33831.85 300.05 17121.56 88888.00 2019-07-23 05:15:02.000 204 33831.82 300.03 17121.56 88888.00 2019-07-23 05:15:03.000 204 33831.83 300.06 17121.58 88888.00 2019-07-23 05:15:04.000 204 33831.84 300.05 17121.56 88888.00 2019-07-23 05:15:05.000 204 33831.86 299.98 17121.56 37918.88 2019-07-23 05:15:06.000 204 33831.84 299.94 17121.55 88888.00 2019-07-23 05:15:07.000 204 33831.86 299.93 17121.56 88888.00 2019-07-23 05:15:08.000 204 33831.88 299.97 17121.55 88888.00 2019-07-23 05:15:09.000 204 33831.87 299.97 17121.53 88888.00 2019-07-23 05:15:10.000 204 33831.86 299.95 17121.47 37918.91 2019-07-23 05:15:11.000 204 33831.85 299.88 17121.47 88888.00 2019-07-23 05:15:12.000 204 33831.89 299.86 17121.49 88888.00 2019-07-23 05:15:13.000 204 33831.92 299.86 17121.51 88888.00 2019-07-23 05:15:14.000 204 33831.98 299.82 17121.51 88888.00 2019-07-23 05:15:15.000 204 33832.00 299.82 17121.44 37918.89 2019-07-23 05:15:16.000 204 33831.98 299.80 17121.44 88888.00 2019-07-23 05:15:17.000 204 33832.00 299.74 17121.49 88888.00 2019-07-23 05:15:18.000 204 33832.07 299.76 17121.44 88888.00 2019-07-23 05:15:19.000 204 33832.15 299.70 17121.49 88888.00 2019-07-23 05:15:20.000 204 33832.12 299.63 17121.49 37919.06 2019-07-23 05:15:21.000 204 33832.15 299.61 17121.46 88888.00 2019-07-23 05:15:22.000 204 33832.16 299.59 17121.47 88888.00 2019-07-23 05:15:23.000 204 33832.17 299.62 17121.49 88888.00 2019-07-23 05:15:24.000 204 33832.19 299.59 17121.51 88888.00 2019-07-23 05:15:25.000 204 33832.22 299.56 17121.47 37919.16 2019-07-23 05:15:26.000 204 33832.28 299.55 17121.47 88888.00 2019-07-23 05:15:27.000 204 33832.30 299.52 17121.47 88888.00 2019-07-23 05:15:28.000 204 33832.32 299.52 17121.44 88888.00 2019-07-23 05:15:29.000 204 33832.37 299.52 17121.47 88888.00 2019-07-23 05:15:30.000 204 33832.39 299.46 17121.49 37919.23 2019-07-23 05:15:31.000 204 33832.38 299.43 17121.47 88888.00 2019-07-23 05:15:32.000 204 33832.39 299.42 17121.44 88888.00 2019-07-23 05:15:33.000 204 33832.42 299.46 17121.49 88888.00 2019-07-23 05:15:34.000 204 33832.36 299.45 17121.47 88888.00 2019-07-23 05:15:35.000 204 33832.35 299.48 17121.49 37919.23 2019-07-23 05:15:36.000 204 33832.34 299.49 17121.49 88888.00 2019-07-23 05:15:37.000 204 33832.36 299.50 17121.49 88888.00 2019-07-23 05:15:38.000 204 33832.35 299.56 17121.51 88888.00 2019-07-23 05:15:39.000 204 33832.33 299.55 17121.53 88888.00 2019-07-23 05:15:40.000 204 33832.34 299.51 17121.47 37919.34 2019-07-23 05:15:41.000 204 33832.33 299.51 17121.44 88888.00 2019-07-23 05:15:42.000 204 33832.26 299.53 17121.47 88888.00 2019-07-23 05:15:43.000 204 33832.27 299.53 17121.51 88888.00 2019-07-23 05:15:44.000 204 33832.26 299.51 17121.47 88888.00 2019-07-23 05:15:45.000 204 33832.28 299.49 17121.49 37919.27 2019-07-23 05:15:46.000 204 33832.29 299.55 17121.53 88888.00 2019-07-23 05:15:47.000 204 33832.28 299.54 17121.51 88888.00 2019-07-23 05:15:48.000 204 33832.23 299.54 17121.47 88888.00 2019-07-23 05:15:49.000 204 33832.21 299.55 17121.47 88888.00 2019-07-23 05:15:50.000 204 33832.21 299.54 17121.47 37919.18 2019-07-23 05:15:51.000 204 33832.24 299.56 17121.49 88888.00 2019-07-23 05:15:52.000 204 33832.22 299.58 17121.49 88888.00 2019-07-23 05:15:53.000 204 33832.16 299.56 17121.49 88888.00 2019-07-23 05:15:54.000 204 33832.11 299.53 17121.49 88888.00 2019-07-23 05:15:55.000 204 33832.11 299.52 17121.49 37919.24 2019-07-23 05:15:56.000 204 33832.12 299.52 17121.51 88888.00 2019-07-23 05:15:57.000 204 33832.14 299.53 17121.49 88888.00 2019-07-23 05:15:58.000 204 33832.13 299.53 17121.47 88888.00 2019-07-23 05:15:59.000 204 33832.09 299.52 17121.47 88888.00 2019-07-23 05:16:00.000 204 33832.09 299.53 17121.49 37919.11 2019-07-23 05:16:01.000 204 33832.09 299.51 17121.51 88888.00 2019-07-23 05:16:02.000 204 33832.05 299.54 17121.53 88888.00 2019-07-23 05:16:03.000 204 33832.01 299.59 17121.56 88888.00 2019-07-23 05:16:04.000 204 33831.97 299.56 17121.53 88888.00 2019-07-23 05:16:05.000 204 33831.93 299.58 17121.53 37919.03 2019-07-23 05:16:06.000 204 33831.93 299.60 17121.51 88888.00 2019-07-23 05:16:07.000 204 33831.91 299.63 17121.49 88888.00 2019-07-23 05:16:08.000 204 33831.88 299.66 17121.47 88888.00 2019-07-23 05:16:09.000 204 33831.85 299.69 17121.47 88888.00 2019-07-23 05:16:10.000 204 33831.83 299.72 17121.51 37918.88 2019-07-23 05:16:11.000 204 33831.79 299.77 17121.51 88888.00 2019-07-23 05:16:12.000 204 33831.78 299.80 17121.51 88888.00 2019-07-23 05:16:13.000 204 33831.76 299.83 17121.51 88888.00 2019-07-23 05:16:14.000 204 33831.74 299.87 17121.53 88888.00 2019-07-23 05:16:15.000 204 33831.74 299.84 17121.55 37918.85 2019-07-23 05:16:16.000 204 33831.72 299.86 17121.55 88888.00 2019-07-23 05:16:17.000 204 33831.66 299.94 17121.53 88888.00 2019-07-23 05:16:18.000 204 33831.61 299.96 17121.51 88888.00 2019-07-23 05:16:19.000 204 33831.59 300.00 17121.53 88888.00 2019-07-23 05:16:20.000 204 33831.61 300.05 17121.53 37918.68 2019-07-23 05:16:21.000 204 33831.65 300.03 17121.56 88888.00 2019-07-23 05:16:22.000 204 33831.66 300.01 17121.53 88888.00 2019-07-23 05:16:23.000 204 33831.66 300.04 17121.49 88888.00 2019-07-23 05:16:24.000 204 33831.66 300.09 17121.49 88888.00 2019-07-23 05:16:25.000 204 33831.67 300.07 17121.49 37918.64 2019-07-23 05:16:26.000 204 33831.64 300.04 17121.49 88888.00 2019-07-23 05:16:27.000 204 33831.66 300.02 17121.53 88888.00 2019-07-23 05:16:28.000 204 33831.67 300.06 17121.47 88888.00 2019-07-23 05:16:29.000 204 33831.70 300.06 17121.53 88888.00 2019-07-23 05:16:30.000 204 33831.76 300.07 17121.55 37918.71 2019-07-23 05:16:31.000 204 33831.80 300.10 17121.51 88888.00 2019-07-23 05:16:32.000 204 33831.81 300.10 17121.55 88888.00 2019-07-23 05:16:33.000 204 33831.82 300.08 17121.56 88888.00 2019-07-23 05:16:34.000 204 33831.83 300.07 17121.56 88888.00 2019-07-23 05:16:35.000 204 33831.87 300.04 17121.53 37918.79 2019-07-23 05:16:36.000 204 33831.92 300.00 17121.56 88888.00 2019-07-23 05:16:37.000 204 33831.98 299.96 17121.53 88888.00 2019-07-23 05:16:38.000 204 33832.02 299.91 17121.49 88888.00 2019-07-23 05:16:39.000 204 33832.04 299.92 17121.51 88888.00 2019-07-23 05:16:40.000 204 33832.06 299.93 17121.58 37919.00 2019-07-23 05:16:41.000 204 33832.08 299.94 17121.56 88888.00 2019-07-23 05:16:42.000 204 33832.13 299.92 17121.56 88888.00 2019-07-23 05:16:43.000 204 33832.17 299.89 17121.58 88888.00 2019-07-23 05:16:44.000 204 33832.15 299.86 17121.56 88888.00 2019-07-23 05:16:45.000 204 33832.16 299.85 17121.56 37919.13 2019-07-23 05:16:46.000 204 33832.20 299.84 17121.55 88888.00 2019-07-23 05:16:47.000 204 33832.21 299.79 17121.53 88888.00 2019-07-23 05:16:48.000 204 33832.22 299.78 17121.51 88888.00 2019-07-23 05:16:49.000 204 33832.26 299.77 17121.49 88888.00 2019-07-23 05:16:50.000 204 33832.29 299.79 17121.49 37919.17 2019-07-23 05:16:51.000 204 33832.33 299.75 17121.51 88888.00 2019-07-23 05:16:52.000 204 33832.35 299.72 17121.51 88888.00 2019-07-23 05:16:53.000 204 33832.40 299.75 17121.49 88888.00 2019-07-23 05:16:54.000 204 33832.45 299.78 17121.44 88888.00 2019-07-23 05:16:55.000 204 33832.44 299.75 17121.42 37919.28 2019-07-23 05:16:56.000 204 33832.44 299.74 17121.44 88888.00 2019-07-23 05:16:57.000 204 33832.44 299.74 17121.44 88888.00 2019-07-23 05:16:58.000 204 33832.44 299.69 17121.44 88888.00 2019-07-23 05:16:59.000 204 33832.44 299.70 17121.49 88888.00 2019-07-23 05:17:00.000 204 33832.42 299.69 17121.49 37919.32 2019-07-23 05:17:01.000 204 33832.47 299.69 17121.47 88888.00 2019-07-23 05:17:02.000 204 33832.45 299.67 17121.47 88888.00 2019-07-23 05:17:03.000 204 33832.43 299.68 17121.46 88888.00 2019-07-23 05:17:04.000 204 33832.44 299.66 17121.44 88888.00 2019-07-23 05:17:05.000 204 33832.45 299.66 17121.44 37919.40 2019-07-23 05:17:06.000 204 33832.45 299.62 17121.46 88888.00 2019-07-23 05:17:07.000 204 33832.43 299.62 17121.49 88888.00 2019-07-23 05:17:08.000 204 33832.47 299.58 17121.46 88888.00 2019-07-23 05:17:09.000 204 33832.49 299.54 17121.42 88888.00 2019-07-23 05:17:10.000 204 33832.44 299.51 17121.44 37919.34 2019-07-23 05:17:11.000 204 33832.47 299.48 17121.40 88888.00 2019-07-23 05:17:12.000 204 33832.49 299.46 17121.39 88888.00 2019-07-23 05:17:13.000 204 33832.46 299.47 17121.40 88888.00 2019-07-23 05:17:14.000 204 33832.45 299.43 17121.42 88888.00 2019-07-23 05:17:15.000 204 33832.41 299.45 17121.42 37919.37 2019-07-23 05:17:16.000 204 33832.41 299.44 17121.44 88888.00 2019-07-23 05:17:17.000 204 33832.43 299.42 17121.46 88888.00 2019-07-23 05:17:18.000 204 33832.43 299.42 17121.44 88888.00 2019-07-23 05:17:19.000 204 33832.43 299.38 17121.40 88888.00 2019-07-23 05:17:20.000 204 33832.42 299.37 17121.47 37919.42 2019-07-23 05:17:21.000 204 33832.42 299.38 17121.47 88888.00 2019-07-23 05:17:22.000 204 33832.41 299.40 17121.47 88888.00 2019-07-23 05:17:23.000 204 33832.38 299.31 17121.47 88888.00 2019-07-23 05:17:24.000 204 33832.36 299.29 17121.49 88888.00 2019-07-23 05:17:25.000 204 33832.33 299.29 17121.49 37919.38 2019-07-23 05:17:26.000 204 33832.31 299.30 17121.46 88888.00 2019-07-23 05:17:27.000 204 33832.31 299.31 17121.47 88888.00 2019-07-23 05:17:28.000 204 33832.34 299.32 17121.47 88888.00 2019-07-23 05:17:29.000 204 33832.33 299.35 17121.49 88888.00 2019-07-23 05:17:30.000 204 33832.29 299.34 17121.47 37919.21 2019-07-23 05:17:31.000 204 33832.29 299.36 17121.49 88888.00 2019-07-23 05:17:32.000 204 33832.31 299.39 17121.51 88888.00 2019-07-23 05:17:33.000 204 33832.27 299.38 17121.55 88888.00 2019-07-23 05:17:34.000 204 33832.28 299.33 17121.55 88888.00 2019-07-23 05:17:35.000 204 33832.26 299.30 17121.49 37919.24 2019-07-23 05:17:36.000 204 33832.23 299.28 17121.47 88888.00 2019-07-23 05:17:37.000 204 33832.21 299.30 17121.47 88888.00 2019-07-23 05:17:38.000 204 33832.20 299.29 17121.51 88888.00 2019-07-23 05:17:39.000 204 33832.23 299.32 17121.49 88888.00 2019-07-23 05:17:40.000 204 33832.25 299.34 17121.53 37919.24 2019-07-23 05:17:41.000 204 33832.26 299.33 17121.53 88888.00 2019-07-23 05:17:42.000 204 33832.25 299.42 17121.49 88888.00 2019-07-23 05:17:43.000 204 33832.23 299.42 17121.47 88888.00 2019-07-23 05:17:44.000 204 33832.20 299.36 17121.49 88888.00 2019-07-23 05:17:45.000 204 33832.23 299.37 17121.53 37919.23 2019-07-23 05:17:46.000 204 33832.28 299.37 17121.51 88888.00 2019-07-23 05:17:47.000 204 33832.28 299.40 17121.51 88888.00 2019-07-23 05:17:48.000 204 33832.28 299.40 17121.49 88888.00 2019-07-23 05:17:49.000 204 33832.32 299.39 17121.46 88888.00 2019-07-23 05:17:50.000 204 33832.31 299.38 17121.46 37919.22 2019-07-23 05:17:51.000 204 33832.36 299.40 17121.47 88888.00 2019-07-23 05:17:52.000 204 33832.41 299.40 17121.46 88888.00 2019-07-23 05:17:53.000 204 33832.37 299.38 17121.42 88888.00 2019-07-23 05:17:54.000 204 33832.41 299.33 17121.42 88888.00 2019-07-23 05:17:55.000 204 33832.46 299.35 17121.42 37919.30 2019-07-23 05:17:56.000 204 33832.45 299.30 17121.42 88888.00 2019-07-23 05:17:57.000 204 33832.45 299.26 17121.42 88888.00 2019-07-23 05:17:58.000 204 33832.44 299.18 17121.44 88888.00 2019-07-23 05:17:59.000 204 33832.42 299.17 17121.44 88888.00 2019-07-23 05:18:00.000 204 33832.43 299.14 17121.44 37919.41 2019-07-23 05:18:01.000 204 33832.45 299.13 17121.39 88888.00 2019-07-23 05:18:02.000 204 33832.45 299.16 17121.40 88888.00 2019-07-23 05:18:03.000 204 33832.47 299.14 17121.42 88888.00 2019-07-23 05:18:04.000 204 33832.46 299.09 17121.47 88888.00 2019-07-23 05:18:05.000 204 33832.44 299.04 17121.49 37919.43 2019-07-23 05:18:06.000 204 33832.46 299.03 17121.44 88888.00 2019-07-23 05:18:07.000 204 33832.50 298.97 17121.46 88888.00 2019-07-23 05:18:08.000 204 33832.50 298.86 17121.44 88888.00 2019-07-23 05:18:09.000 204 33832.47 298.84 17121.42 88888.00 2019-07-23 05:18:10.000 204 33832.51 298.78 17121.42 37919.45 2019-07-23 05:18:11.000 204 33832.56 298.72 17121.40 88888.00 2019-07-23 05:18:12.000 204 33832.54 298.72 17121.40 88888.00 2019-07-23 05:18:13.000 204 33832.55 298.70 17121.39 88888.00 2019-07-23 05:18:14.000 204 33832.55 298.65 17121.40 88888.00 2019-07-23 05:18:15.000 204 33832.56 298.62 17121.39 37919.50 2019-07-23 05:18:16.000 204 33832.60 298.64 17121.40 88888.00 2019-07-23 05:18:17.000 204 33832.58 298.59 17121.44 88888.00 2019-07-23 05:18:18.000 204 33832.58 298.59 17121.42 88888.00 2019-07-23 05:18:19.000 204 33832.62 298.60 17121.44 88888.00 2019-07-23 05:18:20.000 204 33832.66 298.61 17121.47 37919.54 2019-07-23 05:18:21.000 204 33832.71 298.66 17121.47 88888.00 2019-07-23 05:18:22.000 204 33832.71 298.66 17121.47 88888.00 2019-07-23 05:18:23.000 204 33832.71 298.62 17121.51 88888.00 2019-07-23 05:18:24.000 204 33832.72 298.66 17121.49 88888.00 2019-07-23 05:18:25.000 204 33832.70 298.68 17121.47 37919.61 2019-07-23 05:18:26.000 204 33832.69 298.69 17121.44 88888.00 2019-07-23 05:18:27.000 204 33832.71 298.72 17121.42 88888.00 2019-07-23 05:18:28.000 204 33832.70 298.72 17121.44 88888.00 2019-07-23 05:18:29.000 204 33832.63 298.75 17121.42 88888.00 2019-07-23 05:18:30.000 204 33832.59 298.76 17121.44 37919.59 2019-07-23 05:18:31.000 204 33832.61 298.77 17121.46 88888.00 2019-07-23 05:18:32.000 204 33832.61 298.82 17121.47 88888.00 2019-07-23 05:18:33.000 204 33832.55 298.87 17121.42 88888.00 2019-07-23 05:18:34.000 204 33832.53 298.89 17121.42 88888.00 2019-07-23 05:18:35.000 204 33832.50 298.95 17121.39 37919.63 2019-07-23 05:18:36.000 204 33832.45 298.97 17121.42 88888.00 2019-07-23 05:18:37.000 204 33832.46 298.96 17121.42 88888.00 2019-07-23 05:18:38.000 204 33832.45 298.96 17121.42 88888.00 2019-07-23 05:18:39.000 204 33832.40 298.98 17121.42 88888.00 2019-07-23 05:18:40.000 204 33832.39 299.04 17121.44 37919.37 2019-07-23 05:18:41.000 204 33832.35 299.05 17121.53 88888.00 2019-07-23 05:18:42.000 204 33832.32 299.04 17121.53 88888.00 2019-07-23 05:18:43.000 204 33832.30 299.03 17121.51 88888.00 2019-07-23 05:18:44.000 204 33832.26 299.00 17121.47 88888.00 2019-07-23 05:18:45.000 204 33832.22 298.97 17121.49 37919.31 2019-07-23 05:18:46.000 204 33832.23 298.95 17121.49 88888.00 2019-07-23 05:18:47.000 204 33832.22 298.99 17121.49 88888.00 2019-07-23 05:18:48.000 204 33832.22 298.97 17121.51 88888.00 2019-07-23 05:18:49.000 204 33832.21 298.96 17121.51 88888.00 2019-07-23 05:18:50.000 204 33832.20 298.86 17121.47 37919.19 2019-07-23 05:18:51.000 204 33832.23 298.88 17121.47 88888.00 2019-07-23 05:18:52.000 204 33832.26 298.86 17121.51 88888.00 2019-07-23 05:18:53.000 204 33832.27 298.85 17121.51 88888.00 2019-07-23 05:18:54.000 204 33832.29 298.80 17121.44 88888.00 2019-07-23 05:18:55.000 204 33832.33 298.72 17121.44 37919.16 2019-07-23 05:18:56.000 204 33832.36 298.72 17121.42 88888.00 2019-07-23 05:18:57.000 204 33832.41 298.67 17121.44 88888.00 2019-07-23 05:18:58.000 204 33832.44 298.63 17121.46 88888.00 2019-07-23 05:18:59.000 204 33832.50 298.63 17121.47 88888.00 2019-07-23 05:19:00.000 204 33832.51 298.58 17121.47 37919.31 2019-07-23 05:19:01.000 204 33832.54 298.53 17121.46 88888.00 2019-07-23 05:19:02.000 204 33832.57 298.54 17121.44 88888.00 2019-07-23 05:19:03.000 204 33832.63 298.53 17121.44 88888.00 2019-07-23 05:19:04.000 204 33832.62 298.50 17121.44 88888.00 2019-07-23 05:19:05.000 204 33832.66 298.51 17121.44 37919.36 2019-07-23 05:19:06.000 204 33832.68 298.52 17121.42 88888.00 2019-07-23 05:19:07.000 204 33832.70 298.54 17121.44 88888.00 2019-07-23 05:19:08.000 204 33832.76 298.54 17121.44 88888.00 2019-07-23 05:19:09.000 204 33832.83 298.56 17121.44 88888.00 2019-07-23 05:19:10.000 204 33832.91 298.58 17121.42 37919.64 2019-07-23 05:19:11.000 204 33832.90 298.56 17121.42 88888.00 2019-07-23 05:19:12.000 204 33832.93 298.59 17121.42 88888.00 2019-07-23 05:19:13.000 204 33832.94 298.58 17121.42 88888.00 2019-07-23 05:19:14.000 204 33832.99 298.60 17121.42 88888.00 2019-07-23 05:19:15.000 204 33833.01 298.62 17121.44 37919.66 2019-07-23 05:19:16.000 204 33832.98 298.63 17121.46 88888.00 2019-07-23 05:19:17.000 204 33832.98 298.68 17121.44 88888.00 2019-07-23 05:19:18.000 204 33832.96 298.67 17121.40 88888.00 2019-07-23 05:19:19.000 204 33832.93 298.74 17121.42 88888.00 2019-07-23 05:19:20.000 204 33832.92 298.74 17121.42 37919.81 2019-07-23 05:19:21.000 204 33832.91 298.74 17121.44 88888.00 2019-07-23 05:19:22.000 204 33832.91 298.74 17121.42 88888.00 2019-07-23 05:19:23.000 204 33832.89 298.78 17121.40 88888.00 2019-07-23 05:19:24.000 204 33832.94 298.79 17121.42 88888.00 2019-07-23 05:19:25.000 204 33833.00 298.77 17121.42 37919.76 2019-07-23 05:19:26.000 204 33833.01 298.77 17121.42 88888.00 2019-07-23 05:19:27.000 204 33833.05 298.78 17121.44 88888.00 2019-07-23 05:19:28.000 204 33833.05 298.78 17121.40 88888.00 2019-07-23 05:19:29.000 204 33833.09 298.78 17121.38 88888.00 2019-07-23 05:19:30.000 204 33833.10 298.81 17121.40 37919.88 2019-07-23 05:19:31.000 204 33833.10 298.78 17121.42 88888.00 2019-07-23 05:19:32.000 204 33833.10 298.75 17121.40 88888.00 2019-07-23 05:19:33.000 204 33833.10 298.74 17121.39 88888.00 2019-07-23 05:19:34.000 204 33833.08 298.74 17121.38 88888.00 2019-07-23 05:19:35.000 204 33833.08 298.78 17121.35 37919.87 2019-07-23 05:19:36.000 204 33833.06 298.75 17121.37 88888.00 2019-07-23 05:19:37.000 204 33833.02 298.74 17121.42 88888.00 2019-07-23 05:19:38.000 204 33833.03 298.74 17121.39 88888.00 2019-07-23 05:19:39.000 204 33833.03 298.71 17121.37 88888.00 2019-07-23 05:19:40.000 204 33833.03 298.66 17121.33 37919.85 2019-07-23 05:19:41.000 204 33833.02 298.65 17121.33 88888.00 2019-07-23 05:19:42.000 204 33833.00 298.63 17121.40 88888.00 2019-07-23 05:19:43.000 204 33832.97 298.59 17121.42 88888.00 2019-07-23 05:19:44.000 204 33832.97 298.57 17121.47 88888.00 2019-07-23 05:19:45.000 204 33833.00 298.54 17121.42 37919.91 2019-07-23 05:19:46.000 204 33832.97 298.53 17121.49 88888.00 2019-07-23 05:19:47.000 204 33832.94 298.49 17121.47 88888.00 2019-07-23 05:19:48.000 204 33832.93 298.49 17121.47 88888.00 2019-07-23 05:19:49.000 204 33832.92 298.43 17121.47 88888.00 2019-07-23 05:19:50.000 204 33832.91 298.42 17121.47 37919.79 2019-07-23 05:19:51.000 204 33832.91 298.37 17121.42 88888.00 2019-07-23 05:19:52.000 204 33832.91 298.34 17121.42 88888.00 2019-07-23 05:19:53.000 204 33832.91 298.32 17121.44 88888.00 2019-07-23 05:19:54.000 204 33832.92 298.34 17121.42 88888.00 2019-07-23 05:19:55.000 204 33832.90 298.32 17121.42 37919.71 2019-07-23 05:19:56.000 204 33832.90 298.28 17121.42 88888.00 2019-07-23 05:19:57.000 204 33832.94 298.27 17121.42 88888.00 2019-07-23 05:19:58.000 204 33832.92 298.32 17121.40 88888.00 2019-07-23 05:19:59.000 204 33832.90 298.35 17121.40 88888.00 2019-07-23 05:20:00.000 204 33832.90 298.40 17121.44 37919.78 2019-07-23 05:20:01.000 204 33832.95 298.41 17121.49 88888.00 2019-07-23 05:20:02.000 204 33832.97 298.41 17121.47 88888.00 2019-07-23 05:20:03.000 204 33832.91 298.38 17121.47 88888.00 2019-07-23 05:20:04.000 204 33832.88 298.36 17121.46 88888.00 2019-07-23 05:20:05.000 204 33832.90 298.37 17121.42 37919.72 2019-07-23 05:20:06.000 204 33832.91 298.47 17121.40 88888.00 2019-07-23 05:20:07.000 204 33832.91 298.55 17121.42 88888.00 2019-07-23 05:20:08.000 204 33832.88 298.57 17121.42 88888.00 2019-07-23 05:20:09.000 204 33832.83 298.59 17121.44 88888.00 2019-07-23 05:20:10.000 204 33832.84 298.61 17121.49 37919.71 2019-07-23 05:20:11.000 204 33832.86 298.65 17121.47 88888.00 2019-07-23 05:20:12.000 204 33832.91 298.68 17121.47 88888.00 2019-07-23 05:20:13.000 204 33832.95 298.68 17121.47 88888.00 2019-07-23 05:20:14.000 204 33832.93 298.76 17121.47 88888.00 2019-07-23 05:20:15.000 204 33832.93 298.83 17121.49 37919.71 2019-07-23 05:20:16.000 204 33832.95 298.85 17121.49 88888.00 2019-07-23 05:20:17.000 204 33832.95 298.90 17121.46 88888.00 2019-07-23 05:20:18.000 204 33832.95 298.93 17121.42 88888.00 2019-07-23 05:20:19.000 204 33832.97 298.98 17121.44 88888.00 2019-07-23 05:20:20.000 204 33832.99 298.97 17121.42 37919.82 2019-07-23 05:20:21.000 204 33833.02 298.97 17121.46 88888.00 2019-07-23 05:20:22.000 204 33833.06 298.93 17121.40 88888.00 2019-07-23 05:20:23.000 204 33833.10 298.97 17121.44 88888.00 2019-07-23 05:20:24.000 204 33833.16 298.94 17121.49 88888.00 2019-07-23 05:20:25.000 204 33833.21 298.93 17121.47 37919.93 2019-07-23 05:20:26.000 204 33833.26 298.92 17121.49 88888.00 2019-07-23 05:20:27.000 204 33833.30 298.89 17121.47 88888.00 2019-07-23 05:20:28.000 204 33833.35 298.87 17121.47 88888.00 2019-07-23 05:20:29.000 204 33833.41 298.82 17121.44 88888.00 2019-07-23 05:20:30.000 204 33833.47 298.81 17121.42 37920.14 2019-07-23 05:20:31.000 204 33833.51 298.78 17121.42 88888.00 2019-07-23 05:20:32.000 204 33833.50 298.81 17121.47 88888.00 2019-07-23 05:20:33.000 204 33833.50 298.79 17121.47 88888.00 2019-07-23 05:20:34.000 204 33833.50 298.75 17121.46 88888.00 2019-07-23 05:20:35.000 204 33833.51 298.73 17121.44 37920.26 2019-07-23 05:20:36.000 204 33833.56 298.71 17121.42 88888.00 2019-07-23 05:20:37.000 204 33833.61 298.68 17121.40 88888.00 2019-07-23 05:20:38.000 204 33833.64 298.62 17121.40 88888.00 2019-07-23 05:20:39.000 204 33833.68 298.57 17121.42 88888.00 2019-07-23 05:20:40.000 204 33833.73 298.57 17121.40 37920.38 2019-07-23 05:20:41.000 204 33833.76 298.56 17121.40 88888.00 2019-07-23 05:20:42.000 204 33833.78 298.53 17121.35 88888.00 2019-07-23 05:20:43.000 204 33833.80 298.54 17121.33 88888.00 2019-07-23 05:20:44.000 204 33833.80 298.54 17121.35 88888.00 2019-07-23 05:20:45.000 204 33833.78 298.53 17121.35 37920.46 2019-07-23 05:20:46.000 204 33833.79 298.56 17121.31 88888.00 2019-07-23 05:20:47.000 204 33833.82 298.61 17121.31 88888.00 2019-07-23 05:20:48.000 204 33833.81 298.66 17121.33 88888.00 2019-07-23 05:20:49.000 204 33833.81 298.67 17121.28 88888.00 2019-07-23 05:20:50.000 204 33833.79 298.65 17121.33 37920.58 2019-07-23 05:20:51.000 204 33833.81 298.63 17121.33 88888.00 2019-07-23 05:20:52.000 204 33833.83 298.61 17121.33 88888.00 2019-07-23 05:20:53.000 204 33833.85 298.61 17121.31 88888.00 2019-07-23 05:20:54.000 204 33833.83 298.64 17121.30 88888.00 2019-07-23 05:20:55.000 204 33833.82 298.67 17121.31 37920.58 2019-07-23 05:20:56.000 204 33833.81 298.66 17121.31 88888.00 2019-07-23 05:20:57.000 204 33833.78 298.66 17121.33 88888.00 2019-07-23 05:20:58.000 204 33833.79 298.70 17121.31 88888.00 2019-07-23 05:20:59.000 204 33833.81 298.75 17121.31 88888.00 2019-07-23 05:21:00.000 204 33833.82 298.74 17121.30 37920.51 2019-07-23 05:21:01.000 204 33833.84 298.70 17121.35 88888.00 2019-07-23 05:21:02.000 204 33833.84 298.67 17121.31 88888.00 2019-07-23 05:21:03.000 204 33833.88 298.70 17121.31 88888.00 2019-07-23 05:21:04.000 204 33833.86 298.71 17121.30 88888.00 2019-07-23 05:21:05.000 204 33833.89 298.70 17121.31 37920.57 2019-07-23 05:21:06.000 204 33833.89 298.64 17121.30 88888.00 2019-07-23 05:21:07.000 204 33833.88 298.62 17121.26 88888.00 2019-07-23 05:21:08.000 204 33833.90 298.57 17121.26 88888.00 2019-07-23 05:21:09.000 204 33833.94 298.59 17121.26 88888.00 2019-07-23 05:21:10.000 204 33834.02 298.54 17121.26 37920.58 2019-07-23 05:21:11.000 204 33834.05 298.50 17121.26 88888.00 2019-07-23 05:21:12.000 204 33834.08 298.45 17121.26 88888.00 2019-07-23 05:21:13.000 204 33834.09 298.38 17121.24 88888.00 2019-07-23 05:21:14.000 204 33834.08 298.40 17121.21 88888.00 2019-07-23 05:21:15.000 204 33834.10 298.39 17121.22 37920.60 2019-07-23 05:21:16.000 204 33834.13 298.36 17121.26 88888.00 2019-07-23 05:21:17.000 204 33834.18 298.33 17121.26 88888.00 2019-07-23 05:21:18.000 204 33834.19 298.31 17121.26 88888.00 2019-07-23 05:21:19.000 204 33834.16 298.28 17121.22 88888.00 2019-07-23 05:21:20.000 204 33834.15 298.26 17121.19 37920.76 2019-07-23 05:21:21.000 204 33834.20 298.24 17121.22 88888.00 2019-07-23 05:21:22.000 204 33834.21 298.25 17121.22 88888.00 2019-07-23 05:21:23.000 204 33834.23 298.25 17121.22 88888.00 2019-07-23 05:21:24.000 204 33834.21 298.25 17121.26 88888.00 2019-07-23 05:21:25.000 204 33834.23 298.21 17121.28 37920.88 2019-07-23 05:21:26.000 204 33834.27 298.20 17121.31 88888.00 2019-07-23 05:21:27.000 204 33834.28 298.19 17121.31 88888.00 2019-07-23 05:21:28.000 204 33834.30 298.19 17121.31 88888.00 2019-07-23 05:21:29.000 204 33834.32 298.19 17121.28 88888.00 2019-07-23 05:21:30.000 204 33834.32 298.21 17121.28 37920.94 2019-07-23 05:21:31.000 204 33834.35 298.25 17121.30 88888.00 2019-07-23 05:21:32.000 204 33834.36 298.26 17121.28 88888.00 2019-07-23 05:21:33.000 204 33834.40 298.24 17121.24 88888.00 2019-07-23 05:21:34.000 204 33834.47 298.28 17121.28 88888.00 2019-07-23 05:21:35.000 204 33834.48 298.29 17121.33 37921.00 2019-07-23 05:21:36.000 204 33834.44 298.31 17121.28 88888.00 2019-07-23 05:21:37.000 204 33834.45 298.34 17121.26 88888.00 2019-07-23 05:21:38.000 204 33834.48 298.36 17121.28 88888.00 2019-07-23 05:21:39.000 204 33834.47 298.38 17121.31 88888.00 2019-07-23 05:21:40.000 204 33834.48 298.41 17121.30 37921.00 2019-07-23 05:21:41.000 204 33834.49 298.36 17121.26 88888.00 2019-07-23 05:21:42.000 204 33834.50 298.36 17121.31 88888.00 2019-07-23 05:21:43.000 204 33834.53 298.34 17121.28 88888.00 2019-07-23 05:21:44.000 204 33834.55 298.35 17121.31 88888.00 2019-07-23 05:21:45.000 204 33834.55 298.32 17121.28 37921.10 2019-07-23 05:21:46.000 204 33834.59 298.30 17121.26 88888.00 2019-07-23 05:21:47.000 204 33834.64 298.29 17121.22 88888.00 2019-07-23 05:21:48.000 204 33834.66 298.26 17121.21 88888.00 2019-07-23 05:21:49.000 204 33834.68 298.24 17121.22 88888.00 2019-07-23 05:21:50.000 204 33834.72 298.23 17121.22 37921.25 2019-07-23 05:21:51.000 204 33834.74 298.18 17121.24 88888.00 2019-07-23 05:21:52.000 204 33834.76 298.13 17121.26 88888.00 2019-07-23 05:21:53.000 204 33834.78 298.09 17121.26 88888.00 2019-07-23 05:21:54.000 204 33834.82 298.03 17121.30 88888.00 2019-07-23 05:21:55.000 204 33834.88 298.03 17121.33 37921.35 2019-07-23 05:21:56.000 204 33834.88 298.02 17121.31 88888.00 2019-07-23 05:21:57.000 204 33834.89 298.00 17121.33 88888.00 2019-07-23 05:21:58.000 204 33834.92 297.99 17121.35 88888.00 2019-07-23 05:21:59.000 204 33834.94 297.94 17121.33 88888.00 2019-07-23 05:22:00.000 204 33834.97 297.94 17121.31 37921.47 2019-07-23 05:22:01.000 204 33834.96 297.92 17121.33 88888.00 2019-07-23 05:22:02.000 204 33834.96 297.91 17121.28 88888.00 2019-07-23 05:22:03.000 204 33834.99 297.90 17121.33 88888.00 2019-07-23 05:22:04.000 204 33834.99 297.89 17121.30 88888.00 2019-07-23 05:22:05.000 204 33835.01 297.90 17121.28 37921.47 2019-07-23 05:22:06.000 204 33835.05 297.92 17121.28 88888.00 2019-07-23 05:22:07.000 204 33835.05 297.90 17121.28 88888.00 2019-07-23 05:22:08.000 204 33835.05 297.91 17121.28 88888.00 2019-07-23 05:22:09.000 204 33835.04 297.91 17121.28 88888.00 2019-07-23 05:22:10.000 204 33835.04 297.91 17121.28 37921.56 2019-07-23 05:22:11.000 204 33835.08 297.94 17121.28 88888.00 2019-07-23 05:22:12.000 204 33835.08 297.93 17121.28 88888.00 2019-07-23 05:22:13.000 204 33835.07 297.92 17121.28 88888.00 2019-07-23 05:22:14.000 204 33835.09 297.97 17121.28 88888.00 2019-07-23 05:22:15.000 204 33835.12 297.99 17121.31 37921.67 2019-07-23 05:22:16.000 204 33835.11 297.97 17121.28 88888.00 2019-07-23 05:22:17.000 204 33835.12 298.00 17121.31 88888.00 2019-07-23 05:22:18.000 204 33835.11 298.00 17121.28 88888.00 2019-07-23 05:22:19.000 204 33835.15 297.98 17121.28 88888.00 2019-07-23 05:22:20.000 204 33835.15 297.98 17121.31 37921.70 2019-07-23 05:22:21.000 204 33835.16 297.99 17121.35 88888.00 2019-07-23 05:22:22.000 204 33835.21 297.94 17121.35 88888.00 2019-07-23 05:22:23.000 204 33835.19 297.92 17121.38 88888.00 2019-07-23 05:22:24.000 204 33835.19 297.94 17121.37 88888.00 2019-07-23 05:22:25.000 204 33835.17 297.98 17121.33 37921.72 2019-07-23 05:22:26.000 204 33835.18 297.94 17121.35 88888.00 2019-07-23 05:22:27.000 204 33835.15 297.93 17121.33 88888.00 2019-07-23 05:22:28.000 204 33835.15 297.89 17121.30 88888.00 2019-07-23 05:22:29.000 204 33835.18 297.93 17121.30 88888.00 2019-07-23 05:22:30.000 204 33835.20 297.90 17121.28 37921.76 2019-07-23 05:22:31.000 204 33835.22 297.86 17121.31 88888.00 2019-07-23 05:22:32.000 204 33835.24 297.87 17121.31 88888.00 2019-07-23 05:22:33.000 204 33835.21 297.85 17121.26 88888.00 2019-07-23 05:22:34.000 204 33835.24 297.84 17121.26 88888.00 2019-07-23 05:22:35.000 204 33835.24 297.79 17121.26 37921.77 2019-07-23 05:22:36.000 204 33835.26 297.76 17121.24 88888.00 2019-07-23 05:22:37.000 204 33835.23 297.80 17121.26 88888.00 2019-07-23 05:22:38.000 204 33835.23 297.86 17121.31 88888.00 2019-07-23 05:22:39.000 204 33835.27 297.85 17121.28 88888.00 2019-07-23 05:22:40.000 204 33835.26 297.87 17121.30 37921.79 2019-07-23 05:22:41.000 204 33835.25 297.87 17121.30 88888.00 2019-07-23 05:22:42.000 204 33835.27 297.84 17121.26 88888.00 2019-07-23 05:22:43.000 204 33835.29 297.82 17121.24 88888.00 2019-07-23 05:22:44.000 204 33835.30 297.80 17121.26 88888.00 2019-07-23 05:22:45.000 204 33835.27 297.83 17121.26 37921.74 2019-07-23 05:22:46.000 204 33835.27 297.84 17121.22 88888.00 2019-07-23 05:22:47.000 204 33835.29 297.82 17121.26 88888.00 2019-07-23 05:22:48.000 204 33835.29 297.82 17121.24 88888.00 2019-07-23 05:22:49.000 204 33835.22 297.83 17121.26 88888.00 2019-07-23 05:22:50.000 204 33835.20 297.87 17121.26 37921.68 2019-07-23 05:22:51.000 204 33835.22 297.87 17121.24 88888.00 2019-07-23 05:22:52.000 204 33835.21 297.88 17121.22 88888.00 2019-07-23 05:22:53.000 204 33835.20 297.91 17121.24 88888.00 2019-07-23 05:22:54.000 204 33835.16 297.96 17121.28 88888.00 2019-07-23 05:22:55.000 204 33835.15 298.01 17121.26 37921.67 2019-07-23 05:22:56.000 204 33835.17 298.07 17121.24 88888.00 2019-07-23 05:22:57.000 204 33835.17 298.09 17121.28 88888.00 2019-07-23 05:22:58.000 204 33835.19 298.08 17121.33 88888.00 2019-07-23 05:22:59.000 204 33835.20 298.15 17121.33 88888.00 2019-07-23 05:23:00.000 204 33835.18 298.16 17121.31 37921.76 2019-07-23 05:23:01.000 204 33835.17 298.21 17121.31 88888.00 2019-07-23 05:23:02.000 204 33835.16 298.26 17121.31 88888.00 2019-07-23 05:23:03.000 204 33835.19 298.21 17121.28 88888.00 2019-07-23 05:23:04.000 204 33835.22 298.25 17121.33 88888.00 2019-07-23 05:23:05.000 204 33835.22 298.26 17121.33 37921.77 2019-07-23 05:23:06.000 204 33835.24 298.28 17121.33 88888.00 2019-07-23 05:23:07.000 204 33835.21 298.33 17121.33 88888.00 2019-07-23 05:23:08.000 204 33835.16 298.37 17121.26 88888.00 2019-07-23 05:23:09.000 204 33835.16 298.36 17121.28 88888.00 2019-07-23 05:23:10.000 204 33835.20 298.35 17121.28 37921.73 2019-07-23 05:23:11.000 204 33835.22 298.39 17121.31 88888.00 2019-07-23 05:23:12.000 204 33835.22 298.41 17121.30 88888.00 2019-07-23 05:23:13.000 204 33835.25 298.41 17121.28 88888.00 2019-07-23 05:23:14.000 204 33835.26 298.43 17121.28 88888.00 2019-07-23 05:23:15.000 204 33835.28 298.44 17121.30 37921.85 2019-07-23 05:23:16.000 204 33835.33 298.44 17121.28 88888.00 2019-07-23 05:23:17.000 204 33835.41 298.44 17121.30 88888.00 2019-07-23 05:23:18.000 204 33835.39 298.44 17121.30 88888.00 2019-07-23 05:23:19.000 204 33835.41 298.46 17121.26 88888.00 2019-07-23 05:23:20.000 204 33835.43 298.47 17121.24 37921.89 2019-07-23 05:23:21.000 204 33835.46 298.45 17121.21 88888.00 2019-07-23 05:23:22.000 204 33835.45 298.46 17121.21 88888.00 2019-07-23 05:23:23.000 204 33835.46 298.44 17121.19 88888.00 2019-07-23 05:23:24.000 204 33835.51 298.46 17121.26 88888.00 2019-07-23 05:23:25.000 204 33835.54 298.52 17121.31 37922.04 2019-07-23 05:23:26.000 204 33835.53 298.48 17121.26 88888.00 2019-07-23 05:23:27.000 204 33835.56 298.48 17121.26 88888.00 2019-07-23 05:23:28.000 204 33835.61 298.49 17121.24 88888.00 2019-07-23 05:23:29.000 204 33835.61 298.47 17121.24 88888.00 2019-07-23 05:23:30.000 204 33835.62 298.48 17121.22 37922.03 2019-07-23 05:23:31.000 204 33835.64 298.54 17121.26 88888.00 2019-07-23 05:23:32.000 204 33835.63 298.52 17121.19 88888.00 2019-07-23 05:23:33.000 204 33835.67 298.52 17121.19 88888.00 2019-07-23 05:23:34.000 204 33835.72 298.50 17121.22 88888.00 2019-07-23 05:23:35.000 204 33835.68 298.48 17121.22 37922.13 2019-07-23 05:23:36.000 204 33835.67 298.47 17121.24 88888.00 2019-07-23 05:23:37.000 204 33835.66 298.49 17121.31 88888.00 2019-07-23 05:23:38.000 204 33835.64 298.46 17121.26 88888.00 2019-07-23 05:23:39.000 204 33835.65 298.47 17121.24 88888.00 2019-07-23 05:23:40.000 204 33835.68 298.49 17121.26 37922.09 2019-07-23 05:23:41.000 204 33835.69 298.48 17121.21 88888.00 2019-07-23 05:23:42.000 204 33835.70 298.47 17121.21 88888.00 2019-07-23 05:23:43.000 204 33835.73 298.41 17121.22 88888.00 2019-07-23 05:23:44.000 204 33835.74 298.40 17121.26 88888.00 2019-07-23 05:23:45.000 204 33835.74 298.40 17121.28 37922.16 2019-07-23 05:23:46.000 204 33835.79 298.36 17121.33 88888.00 2019-07-23 05:23:47.000 204 33835.79 298.38 17121.31 88888.00 2019-07-23 05:23:48.000 204 33835.79 298.39 17121.24 88888.00 2019-07-23 05:23:49.000 204 33835.75 298.38 17121.24 88888.00 2019-07-23 05:23:50.000 204 33835.74 298.37 17121.24 37922.18 2019-07-23 05:23:51.000 204 33835.76 298.36 17121.26 88888.00 2019-07-23 05:23:52.000 204 33835.75 298.37 17121.28 88888.00 2019-07-23 05:23:53.000 204 33835.72 298.37 17121.28 88888.00 2019-07-23 05:23:54.000 204 33835.73 298.36 17121.26 88888.00 2019-07-23 05:23:55.000 204 33835.71 298.36 17121.31 37922.26 2019-07-23 05:23:56.000 204 33835.69 298.33 17121.31 88888.00 2019-07-23 05:23:57.000 204 33835.71 298.37 17121.28 88888.00 2019-07-23 05:23:58.000 204 33835.72 298.38 17121.30 88888.00 2019-07-23 05:23:59.000 204 33835.72 298.35 17121.28 88888.00 2019-07-23 05:24:00.000 204 33835.75 298.32 17121.30 37922.17 2019-07-23 05:24:01.000 204 33835.74 298.31 17121.30 88888.00 2019-07-23 05:24:02.000 204 33835.70 298.29 17121.26 88888.00 2019-07-23 05:24:03.000 204 33835.75 298.30 17121.28 88888.00 2019-07-23 05:24:04.000 204 33835.77 298.31 17121.31 88888.00 2019-07-23 05:24:05.000 204 33835.77 298.29 17121.33 37922.22 2019-07-23 05:24:06.000 204 33835.79 298.25 17121.30 88888.00 2019-07-23 05:24:07.000 204 33835.80 298.23 17121.28 88888.00 2019-07-23 05:24:08.000 204 33835.80 298.30 17121.28 88888.00 2019-07-23 05:24:09.000 204 33835.80 298.31 17121.26 88888.00 2019-07-23 05:24:10.000 204 33835.82 298.26 17121.26 37922.28 2019-07-23 05:24:11.000 204 33835.84 298.23 17121.30 88888.00 2019-07-23 05:24:12.000 204 33835.83 298.23 17121.30 88888.00 2019-07-23 05:24:13.000 204 33835.83 298.24 17121.28 88888.00 2019-07-23 05:24:14.000 204 33835.85 298.25 17121.24 88888.00 2019-07-23 05:24:15.000 204 33835.87 298.27 17121.22 37922.29 2019-07-23 05:24:16.000 204 33835.89 298.25 17121.19 88888.00 2019-07-23 05:24:17.000 204 33835.85 298.28 17121.21 88888.00 2019-07-23 05:24:18.000 204 33835.86 298.28 17121.22 88888.00 2019-07-23 05:24:19.000 204 33835.89 298.23 17121.22 88888.00 2019-07-23 05:24:20.000 204 33835.90 298.23 17121.22 37922.32 2019-07-23 05:24:21.000 204 33835.96 298.25 17121.26 88888.00 2019-07-23 05:24:22.000 204 33835.97 298.21 17121.28 88888.00 2019-07-23 05:24:23.000 204 33835.99 298.21 17121.28 88888.00 2019-07-23 05:24:24.000 204 33835.99 298.20 17121.30 88888.00 2019-07-23 05:24:25.000 204 33836.04 298.19 17121.26 37922.35 2019-07-23 05:24:26.000 204 33836.07 298.17 17121.24 88888.00 2019-07-23 05:24:27.000 204 33836.07 298.16 17121.26 88888.00 2019-07-23 05:24:28.000 204 33836.06 298.19 17121.22 88888.00 2019-07-23 05:24:29.000 204 33836.08 298.19 17121.26 88888.00 2019-07-23 05:24:30.000 204 33836.07 298.13 17121.24 37922.51 2019-07-23 05:24:31.000 204 33836.16 298.07 17121.22 88888.00 2019-07-23 05:24:32.000 204 33836.20 298.04 17121.22 88888.00 2019-07-23 05:24:33.000 204 33836.20 298.09 17121.24 88888.00 2019-07-23 05:24:34.000 204 33836.21 298.09 17121.24 88888.00 2019-07-23 05:24:35.000 204 33836.22 298.04 17121.21 37922.49 2019-07-23 05:24:36.000 204 33836.23 298.02 17121.17 88888.00 2019-07-23 05:24:37.000 204 33836.24 298.07 17121.17 88888.00 2019-07-23 05:24:38.000 204 33836.26 298.06 17121.19 88888.00 2019-07-23 05:24:39.000 204 33836.23 298.02 17121.19 88888.00 2019-07-23 05:24:40.000 204 33836.27 297.99 17121.21 37922.64 2019-07-23 05:24:41.000 204 33836.29 297.97 17121.24 88888.00 2019-07-23 05:24:42.000 204 33836.24 297.97 17121.26 88888.00 2019-07-23 05:24:43.000 204 33836.24 297.94 17121.28 88888.00 2019-07-23 05:24:44.000 204 33836.26 297.95 17121.26 88888.00 2019-07-23 05:24:45.000 204 33836.26 297.95 17121.28 37922.55 2019-07-23 05:24:46.000 204 33836.25 297.96 17121.30 88888.00 2019-07-23 05:24:47.000 204 33836.23 297.92 17121.24 88888.00 2019-07-23 05:24:48.000 204 33836.26 297.89 17121.22 88888.00 2019-07-23 05:24:49.000 204 33836.29 297.90 17121.22 88888.00 2019-07-23 05:24:50.000 204 33836.27 297.90 17121.26 37922.74 2019-07-23 05:24:51.000 204 33836.25 297.88 17121.26 88888.00 2019-07-23 05:24:52.000 204 33836.24 297.91 17121.24 88888.00 2019-07-23 05:24:53.000 204 33836.29 297.92 17121.26 88888.00 2019-07-23 05:24:54.000 204 33836.29 297.90 17121.24 88888.00 2019-07-23 05:24:55.000 204 33836.30 297.92 17121.26 37922.67 2019-07-23 05:24:56.000 204 33836.28 297.94 17121.28 88888.00 2019-07-23 05:24:57.000 204 33836.27 297.95 17121.28 88888.00 2019-07-23 05:24:58.000 204 33836.32 297.94 17121.22 88888.00 2019-07-23 05:24:59.000 204 33836.33 297.96 17121.24 88888.00 2019-07-23 05:25:00.000 204 33836.33 297.98 17121.22 37922.76 2019-07-23 05:25:01.000 204 33836.34 297.96 17121.24 88888.00 2019-07-23 05:25:02.000 204 33836.33 297.96 17121.24 88888.00 2019-07-23 05:25:03.000 204 33836.34 297.93 17121.19 88888.00 2019-07-23 05:25:04.000 204 33836.35 297.94 17121.21 88888.00 2019-07-23 05:25:05.000 204 33836.37 298.02 17121.24 37922.75 2019-07-23 05:25:06.000 204 33836.36 298.04 17121.24 88888.00 2019-07-23 05:25:07.000 204 33836.36 298.04 17121.19 88888.00 2019-07-23 05:25:08.000 204 33836.40 298.08 17121.17 88888.00 2019-07-23 05:25:09.000 204 33836.38 298.09 17121.15 88888.00 2019-07-23 05:25:10.000 204 33836.40 298.11 17121.17 37922.75 2019-07-23 05:25:11.000 204 33836.43 298.13 17121.17 88888.00 2019-07-23 05:25:12.000 204 33836.41 298.12 17121.15 88888.00 2019-07-23 05:25:13.000 204 33836.42 298.18 17121.15 88888.00 2019-07-23 05:25:14.000 204 33836.39 298.17 17121.19 88888.00 2019-07-23 05:25:15.000 204 33836.35 298.20 17121.21 37922.80 2019-07-23 05:25:16.000 204 33836.33 298.22 17121.21 88888.00 2019-07-23 05:25:17.000 204 33836.36 298.22 17121.21 88888.00 2019-07-23 05:25:18.000 204 33836.36 298.17 17121.19 88888.00 2019-07-23 05:25:19.000 204 33836.39 298.19 17121.19 88888.00 2019-07-23 05:25:20.000 204 33836.39 298.17 17121.21 37922.78 2019-07-23 05:25:21.000 204 33836.40 298.21 17121.22 88888.00 2019-07-23 05:25:22.000 204 33836.39 298.21 17121.19 88888.00 2019-07-23 05:25:23.000 204 33836.33 298.26 17121.17 88888.00 2019-07-23 05:25:24.000 204 33836.28 298.28 17121.15 88888.00 2019-07-23 05:25:25.000 204 33836.27 298.29 17121.17 37922.75 2019-07-23 05:25:26.000 204 33836.30 298.28 17121.17 88888.00 2019-07-23 05:25:27.000 204 33836.27 298.31 17121.22 88888.00 2019-07-23 05:25:28.000 204 33836.22 298.34 17121.21 88888.00 2019-07-23 05:25:29.000 204 33836.21 298.32 17121.21 88888.00 2019-07-23 05:25:30.000 204 33836.21 298.32 17121.19 37922.63 2019-07-23 05:25:31.000 204 33836.19 298.35 17121.22 88888.00 2019-07-23 05:25:32.000 204 33836.21 298.34 17121.22 88888.00 2019-07-23 05:25:33.000 204 33836.19 298.33 17121.24 88888.00 2019-07-23 05:25:34.000 204 33836.14 298.32 17121.22 88888.00 2019-07-23 05:25:35.000 204 33836.12 298.31 17121.22 37922.60 2019-07-23 05:25:36.000 204 33836.13 298.32 17121.22 88888.00 2019-07-23 05:25:37.000 204 33836.13 298.34 17121.26 88888.00 2019-07-23 05:25:38.000 204 33836.13 298.35 17121.24 88888.00 2019-07-23 05:25:39.000 204 33836.14 298.35 17121.26 88888.00 2019-07-23 05:25:40.000 204 33836.16 298.32 17121.26 37922.46 2019-07-23 05:25:41.000 204 33836.17 298.33 17121.26 88888.00 2019-07-23 05:25:42.000 204 33836.18 298.37 17121.30 88888.00 2019-07-23 05:25:43.000 204 33836.17 298.37 17121.28 88888.00 2019-07-23 05:25:44.000 204 33836.18 298.35 17121.28 88888.00 2019-07-23 05:25:45.000 204 33836.20 298.38 17121.26 37922.56 2019-07-23 05:25:46.000 204 33836.20 298.41 17121.28 88888.00 2019-07-23 05:25:47.000 204 33836.22 298.40 17121.26 88888.00 2019-07-23 05:25:48.000 204 33836.15 298.42 17121.24 88888.00 2019-07-23 05:25:49.000 204 33836.12 298.44 17121.24 88888.00 2019-07-23 05:25:50.000 204 33836.09 298.43 17121.22 37922.65 2019-07-23 05:25:51.000 204 33836.14 298.40 17121.26 88888.00 2019-07-23 05:25:52.000 204 33836.12 298.36 17121.24 88888.00 2019-07-23 05:25:53.000 204 33836.11 298.39 17121.21 88888.00 2019-07-23 05:25:54.000 204 33836.12 298.41 17121.22 88888.00 2019-07-23 05:25:55.000 204 33836.14 298.36 17121.24 37922.60 2019-07-23 05:25:56.000 204 33836.20 298.35 17121.19 88888.00 2019-07-23 05:25:57.000 204 33836.21 298.32 17121.22 88888.00 2019-07-23 05:25:58.000 204 33836.19 298.34 17121.26 88888.00 2019-07-23 05:25:59.000 204 33836.16 298.33 17121.26 88888.00 2019-07-23 05:26:00.000 204 33836.18 298.32 17121.28 37922.59 2019-07-23 05:26:01.000 204 33836.21 298.32 17121.26 88888.00 2019-07-23 05:26:02.000 204 33836.21 298.29 17121.21 88888.00 2019-07-23 05:26:03.000 204 33836.20 298.29 17121.22 88888.00 2019-07-23 05:26:04.000 204 33836.19 298.31 17121.24 88888.00 2019-07-23 05:26:05.000 204 33836.13 298.29 17121.26 37922.61 2019-07-23 05:26:06.000 204 33836.14 298.31 17121.28 88888.00 2019-07-23 05:26:07.000 204 33836.18 298.29 17121.26 88888.00 2019-07-23 05:26:08.000 204 33836.17 298.27 17121.22 88888.00 2019-07-23 05:26:09.000 204 33836.21 298.25 17121.26 88888.00 2019-07-23 05:26:10.000 204 33836.22 298.21 17121.26 37922.68 2019-07-23 05:26:11.000 204 33836.23 298.24 17121.24 88888.00 2019-07-23 05:26:12.000 204 33836.20 298.28 17121.24 88888.00 2019-07-23 05:26:13.000 204 33836.19 298.29 17121.22 88888.00 2019-07-23 05:26:14.000 204 33836.18 298.26 17121.24 88888.00 2019-07-23 05:26:15.000 204 33836.21 298.28 17121.26 37922.62 2019-07-23 05:26:16.000 204 33836.17 298.32 17121.22 88888.00 2019-07-23 05:26:17.000 204 33836.23 298.36 17121.22 88888.00 2019-07-23 05:26:18.000 204 33836.20 298.36 17121.22 88888.00 2019-07-23 05:26:19.000 204 33836.19 298.37 17121.22 88888.00 2019-07-23 05:26:20.000 204 33836.16 298.32 17121.19 37922.63 2019-07-23 05:26:21.000 204 33836.16 298.31 17121.19 88888.00 2019-07-23 05:26:22.000 204 33836.14 298.32 17121.19 88888.00 2019-07-23 05:26:23.000 204 33836.11 298.34 17121.21 88888.00 2019-07-23 05:26:24.000 204 33836.14 298.34 17121.24 88888.00 2019-07-23 05:26:25.000 204 33836.13 298.33 17121.26 37922.60 2019-07-23 05:26:26.000 204 33836.10 298.37 17121.24 88888.00 2019-07-23 05:26:27.000 204 33836.11 298.39 17121.22 88888.00 2019-07-23 05:26:28.000 204 33836.07 298.38 17121.22 88888.00 2019-07-23 05:26:29.000 204 33836.06 298.36 17121.26 88888.00 2019-07-23 05:26:30.000 204 33836.06 298.38 17121.28 37922.57 2019-07-23 05:26:31.000 204 33836.06 298.38 17121.28 88888.00 2019-07-23 05:26:32.000 204 33836.05 298.37 17121.28 88888.00 2019-07-23 05:26:33.000 204 33836.03 298.36 17121.28 88888.00 2019-07-23 05:26:34.000 204 33836.04 298.34 17121.31 88888.00 2019-07-23 05:26:35.000 204 33836.09 298.35 17121.31 37922.53 2019-07-23 05:26:36.000 204 33836.10 298.32 17121.28 88888.00 2019-07-23 05:26:37.000 204 33836.07 298.33 17121.30 88888.00 2019-07-23 05:26:38.000 204 33836.03 298.35 17121.26 88888.00 2019-07-23 05:26:39.000 204 33836.04 298.35 17121.24 88888.00 2019-07-23 05:26:40.000 204 33836.02 298.36 17121.22 37922.57 2019-07-23 05:26:41.000 204 33836.01 298.37 17121.26 88888.00 2019-07-23 05:26:42.000 204 33836.01 298.40 17121.24 88888.00 2019-07-23 05:26:43.000 204 33835.94 298.39 17121.21 88888.00 2019-07-23 05:26:44.000 204 33835.92 298.39 17121.22 88888.00 2019-07-23 05:26:45.000 204 33835.96 298.42 17121.22 37922.42 2019-07-23 05:26:46.000 204 33835.95 298.43 17121.21 88888.00 2019-07-23 05:26:47.000 204 33835.92 298.44 17121.22 88888.00 2019-07-23 05:26:48.000 204 33835.89 298.43 17121.22 88888.00 2019-07-23 05:26:49.000 204 33835.89 298.50 17121.22 88888.00 2019-07-23 05:26:50.000 204 33835.88 298.53 17121.21 37922.42 2019-07-23 05:26:51.000 204 33835.90 298.53 17121.21 88888.00 2019-07-23 05:26:52.000 204 33835.90 298.54 17121.19 88888.00 2019-07-23 05:26:53.000 204 33835.92 298.56 17121.22 88888.00 2019-07-23 05:26:54.000 204 33835.90 298.53 17121.24 88888.00 2019-07-23 05:26:55.000 204 33835.88 298.54 17121.21 37922.43 2019-07-23 05:26:56.000 204 33835.90 298.55 17121.19 88888.00 2019-07-23 05:26:57.000 204 33835.86 298.56 17121.19 88888.00 2019-07-23 05:26:58.000 204 33835.86 298.55 17121.22 88888.00 2019-07-23 05:26:59.000 204 33835.87 298.58 17121.22 88888.00 2019-07-23 05:27:00.000 204 33835.84 298.56 17121.22 37922.38 2019-07-23 05:27:01.000 204 33835.86 298.57 17121.17 88888.00 2019-07-23 05:27:02.000 204 33835.86 298.60 17121.19 88888.00 2019-07-23 05:27:03.000 204 33835.89 298.62 17121.17 88888.00 2019-07-23 05:27:04.000 204 33835.91 298.60 17121.19 88888.00 2019-07-23 05:27:05.000 204 33835.93 298.58 17121.17 37922.34 2019-07-23 05:27:06.000 204 33835.92 298.64 17121.17 88888.00 2019-07-23 05:27:07.000 204 33835.93 298.63 17121.15 88888.00 2019-07-23 05:27:08.000 204 33835.91 298.64 17121.15 88888.00 2019-07-23 05:27:09.000 204 33835.89 298.66 17121.15 88888.00 2019-07-23 05:27:10.000 204 33835.87 298.62 17121.14 37922.35 2019-07-23 05:27:11.000 204 33835.84 298.61 17121.19 88888.00 2019-07-23 05:27:12.000 204 33835.86 298.59 17121.22 88888.00 2019-07-23 05:27:13.000 204 33835.87 298.57 17121.22 88888.00 2019-07-23 05:27:14.000 204 33835.86 298.55 17121.21 88888.00 2019-07-23 05:27:15.000 204 33835.87 298.55 17121.22 37922.36 2019-07-23 05:27:16.000 204 33835.86 298.57 17121.22 88888.00 2019-07-23 05:27:17.000 204 33835.84 298.60 17121.21 88888.00 2019-07-23 05:27:18.000 204 33835.85 298.62 17121.21 88888.00 2019-07-23 05:27:19.000 204 33835.88 298.62 17121.17 88888.00 2019-07-23 05:27:20.000 204 33835.88 298.63 17121.24 37922.37 2019-07-23 05:27:21.000 204 33835.80 298.63 17121.28 88888.00 2019-07-23 05:27:22.000 204 33835.75 298.64 17121.28 88888.00 2019-07-23 05:27:23.000 204 33835.76 298.67 17121.31 88888.00 2019-07-23 05:27:24.000 204 33835.74 298.70 17121.31 88888.00 2019-07-23 05:27:25.000 204 33835.76 298.70 17121.31 37922.37 2019-07-23 05:27:26.000 204 33835.75 298.72 17121.33 88888.00 2019-07-23 05:27:27.000 204 33835.77 298.73 17121.30 88888.00 2019-07-23 05:27:28.000 204 33835.77 298.71 17121.28 88888.00 2019-07-23 05:27:29.000 204 33835.83 298.73 17121.24 88888.00 2019-07-23 05:27:30.000 204 33835.82 298.75 17121.26 37922.33 2019-07-23 05:27:31.000 204 33835.85 298.77 17121.26 88888.00 2019-07-23 05:27:32.000 204 33835.89 298.79 17121.31 88888.00 2019-07-23 05:27:33.000 204 33835.86 298.78 17121.28 88888.00 2019-07-23 05:27:34.000 204 33835.82 298.74 17121.22 88888.00 2019-07-23 05:27:35.000 204 33835.88 298.75 17121.22 37922.39 2019-07-23 05:27:36.000 204 33835.86 298.76 17121.22 88888.00 2019-07-23 05:27:37.000 204 33835.90 298.76 17121.26 88888.00 2019-07-23 05:27:38.000 204 33835.91 298.73 17121.33 88888.00 2019-07-23 05:27:39.000 204 33835.97 298.73 17121.33 88888.00 2019-07-23 05:27:40.000 204 33835.99 298.72 17121.28 37922.44 2019-07-23 05:27:41.000 204 33836.00 298.72 17121.28 88888.00 2019-07-23 05:27:42.000 204 33836.01 298.72 17121.28 88888.00 2019-07-23 05:27:43.000 204 33836.02 298.68 17121.24 88888.00 2019-07-23 05:27:44.000 204 33836.02 298.69 17121.26 88888.00 2019-07-23 05:27:45.000 204 33836.06 298.61 17121.28 37922.46 2019-07-23 05:27:46.000 204 33836.05 298.56 17121.26 88888.00 2019-07-23 05:27:47.000 204 33836.04 298.55 17121.24 88888.00 2019-07-23 05:27:48.000 204 33836.06 298.54 17121.24 88888.00 2019-07-23 05:27:49.000 204 33836.06 298.56 17121.22 88888.00 2019-07-23 05:27:50.000 204 33836.05 298.48 17121.24 37922.51 2019-07-23 05:27:51.000 204 33836.06 298.48 17121.28 88888.00 2019-07-23 05:27:52.000 204 33836.06 298.50 17121.26 88888.00 2019-07-23 05:27:53.000 204 33836.05 298.50 17121.24 88888.00 2019-07-23 05:27:54.000 204 33836.06 298.49 17121.26 88888.00 2019-07-23 05:27:55.000 204 33836.11 298.45 17121.22 37922.62 2019-07-23 05:27:56.000 204 33836.12 298.46 17121.19 88888.00 2019-07-23 05:27:57.000 204 33836.12 298.45 17121.19 88888.00 2019-07-23 05:27:58.000 204 33836.11 298.48 17121.22 88888.00 2019-07-23 05:27:59.000 204 33836.11 298.50 17121.24 88888.00 2019-07-23 05:28:00.000 204 33836.13 298.53 17121.22 37922.59 2019-07-23 05:28:01.000 204 33836.13 298.55 17121.24 88888.00 2019-07-23 05:28:02.000 204 33836.13 298.56 17121.26 88888.00 2019-07-23 05:28:03.000 204 33836.11 298.57 17121.28 88888.00 2019-07-23 05:28:04.000 204 33836.10 298.61 17121.24 88888.00 2019-07-23 05:28:05.000 204 33836.11 298.63 17121.24 37922.59 2019-07-23 05:28:06.000 204 33836.06 298.58 17121.26 88888.00 2019-07-23 05:28:07.000 204 33836.08 298.58 17121.26 88888.00 2019-07-23 05:28:08.000 204 33836.08 298.63 17121.24 88888.00 2019-07-23 05:28:09.000 204 33836.10 298.63 17121.26 88888.00 2019-07-23 05:28:10.000 204 33836.11 298.64 17121.26 37922.60 2019-07-23 05:28:11.000 204 33836.14 298.67 17121.24 88888.00 2019-07-23 05:28:12.000 204 33836.16 298.67 17121.26 88888.00 2019-07-23 05:28:13.000 204 33836.18 298.71 17121.24 88888.00 2019-07-23 05:28:14.000 204 33836.18 298.74 17121.28 88888.00 2019-07-23 05:28:15.000 204 33836.17 298.76 17121.28 37922.60 2019-07-23 05:28:16.000 204 33836.12 298.78 17121.28 88888.00 2019-07-23 05:28:17.000 204 33836.14 298.77 17121.30 88888.00 2019-07-23 05:28:18.000 204 33836.17 298.75 17121.26 88888.00 2019-07-23 05:28:19.000 204 33836.19 298.79 17121.26 88888.00 2019-07-23 05:28:20.000 204 33836.20 298.80 17121.22 37922.69 2019-07-23 05:28:21.000 204 33836.21 298.80 17121.22 88888.00 2019-07-23 05:28:22.000 204 33836.23 298.76 17121.17 88888.00 2019-07-23 05:28:23.000 204 33836.23 298.78 17121.19 88888.00 2019-07-23 05:28:24.000 204 33836.27 298.77 17121.21 88888.00 2019-07-23 05:28:25.000 204 33836.29 298.77 17121.19 37922.76 2019-07-23 05:28:26.000 204 33836.33 298.81 17121.17 88888.00 2019-07-23 05:28:27.000 204 33836.37 298.82 17121.17 88888.00 2019-07-23 05:28:28.000 204 33836.44 298.83 17121.17 88888.00 2019-07-23 05:28:29.000 204 33836.44 298.82 17121.14 88888.00 2019-07-23 05:28:30.000 204 33836.46 298.81 17121.15 37922.84 2019-07-23 05:28:31.000 204 33836.46 298.82 17121.19 88888.00 2019-07-23 05:28:32.000 204 33836.49 298.81 17121.17 88888.00 2019-07-23 05:28:33.000 204 33836.55 298.80 17121.19 88888.00 2019-07-23 05:28:34.000 204 33836.58 298.82 17121.21 88888.00 2019-07-23 05:28:35.000 204 33836.59 298.80 17121.17 37922.96 2019-07-23 05:28:36.000 204 33836.60 298.82 17121.15 88888.00 2019-07-23 05:28:37.000 204 33836.60 298.83 17121.14 88888.00 2019-07-23 05:28:38.000 204 33836.60 298.83 17121.12 88888.00 2019-07-23 05:28:39.000 204 33836.60 298.82 17121.12 88888.00 2019-07-23 05:28:40.000 204 33836.60 298.79 17121.12 37922.94 2019-07-23 05:28:41.000 204 33836.57 298.78 17121.15 88888.00 2019-07-23 05:28:42.000 204 33836.55 298.77 17121.19 88888.00 2019-07-23 05:28:43.000 204 33836.57 298.76 17121.17 88888.00 2019-07-23 05:28:44.000 204 33836.53 298.77 17121.15 88888.00 2019-07-23 05:28:45.000 204 33836.53 298.77 17121.14 37922.89 2019-07-23 05:28:46.000 204 33836.53 298.76 17121.17 88888.00 2019-07-23 05:28:47.000 204 33836.55 298.77 17121.21 88888.00 2019-07-23 05:28:48.000 204 33836.53 298.77 17121.19 88888.00 2019-07-23 05:28:49.000 204 33836.49 298.78 17121.19 88888.00 2019-07-23 05:28:50.000 204 33836.46 298.80 17121.26 37922.97 2019-07-23 05:28:51.000 204 33836.48 298.76 17121.22 88888.00 2019-07-23 05:28:52.000 204 33836.47 298.74 17121.17 88888.00 2019-07-23 05:28:53.000 204 33836.47 298.76 17121.22 88888.00 2019-07-23 05:28:54.000 204 33836.45 298.78 17121.19 88888.00 2019-07-23 05:28:55.000 204 33836.42 298.76 17121.19 37922.82 2019-07-23 05:28:56.000 204 33836.39 298.78 17121.22 88888.00 2019-07-23 05:28:57.000 204 33836.38 298.81 17121.22 88888.00 2019-07-23 05:28:58.000 204 33836.41 298.81 17121.22 88888.00 2019-07-23 05:28:59.000 204 33836.38 298.82 17121.19 88888.00 2019-07-23 05:29:00.000 204 33836.36 298.81 17121.19 37922.80 2019-07-23 05:29:01.000 204 33836.37 298.84 17121.17 88888.00 2019-07-23 05:29:02.000 204 33836.39 298.88 17121.17 88888.00 2019-07-23 05:29:03.000 204 33836.36 298.87 17121.19 88888.00 2019-07-23 05:29:04.000 204 33836.35 298.90 17121.21 88888.00 2019-07-23 05:29:05.000 204 33836.35 298.90 17121.22 37922.77 2019-07-23 05:29:06.000 204 33836.38 298.89 17121.22 88888.00 2019-07-23 05:29:07.000 204 33836.34 298.94 17121.24 88888.00 2019-07-23 05:29:08.000 204 33836.31 298.97 17121.24 88888.00 2019-07-23 05:29:09.000 204 33836.35 299.00 17121.22 88888.00 2019-07-23 05:29:10.000 204 33836.34 299.00 17121.22 37922.71 2019-07-23 05:29:11.000 204 33836.27 299.01 17121.19 88888.00 2019-07-23 05:29:12.000 204 33836.29 299.01 17121.21 88888.00 2019-07-23 05:29:13.000 204 33836.28 299.03 17121.22 88888.00 2019-07-23 05:29:14.000 204 33836.28 299.02 17121.22 88888.00 2019-07-23 05:29:15.000 204 33836.31 299.05 17121.22 37922.69 2019-07-23 05:29:16.000 204 33836.32 299.06 17121.24 88888.00 2019-07-23 05:29:17.000 204 33836.30 299.13 17121.24 88888.00 2019-07-23 05:29:18.000 204 33836.29 299.14 17121.22 88888.00 2019-07-23 05:29:19.000 204 33836.27 299.16 17121.24 88888.00 2019-07-23 05:29:20.000 204 33836.28 299.17 17121.24 37922.69 2019-07-23 05:29:21.000 204 33836.31 299.16 17121.22 88888.00 2019-07-23 05:29:22.000 204 33836.31 299.17 17121.24 88888.00 2019-07-23 05:29:23.000 204 33836.28 299.20 17121.28 88888.00 2019-07-23 05:29:24.000 204 33836.29 299.19 17121.22 88888.00 2019-07-23 05:29:25.000 204 33836.30 299.24 17121.24 37922.70 2019-07-23 05:29:26.000 204 33836.34 299.23 17121.24 88888.00 2019-07-23 05:29:27.000 204 33836.33 299.26 17121.22 88888.00 2019-07-23 05:29:28.000 204 33836.35 299.29 17121.24 88888.00 2019-07-23 05:29:29.000 204 33836.35 299.30 17121.26 88888.00 2019-07-23 05:29:30.000 204 33836.30 299.29 17121.26 37922.68 2019-07-23 05:29:31.000 204 33836.30 299.33 17121.28 88888.00 2019-07-23 05:29:32.000 204 33836.31 299.32 17121.28 88888.00 2019-07-23 05:29:33.000 204 33836.33 299.32 17121.24 88888.00 2019-07-23 05:29:34.000 204 33836.32 299.28 17121.24 88888.00 2019-07-23 05:29:35.000 204 33836.33 299.27 17121.26 37922.68 2019-07-23 05:29:36.000 204 33836.35 299.32 17121.28 88888.00 2019-07-23 05:29:37.000 204 33836.33 299.33 17121.28 88888.00 2019-07-23 05:29:38.000 204 33836.32 299.29 17121.26 88888.00 2019-07-23 05:29:39.000 204 33836.32 299.29 17121.24 88888.00 2019-07-23 05:29:40.000 204 33836.32 299.25 17121.21 37922.70 2019-07-23 05:29:41.000 204 33836.32 299.28 17121.22 88888.00 2019-07-23 05:29:42.000 204 33836.33 299.31 17121.19 88888.00 2019-07-23 05:29:43.000 204 33836.36 299.35 17121.24 88888.00 2019-07-23 05:29:44.000 204 33836.36 299.32 17121.28 88888.00 2019-07-23 05:29:45.000 204 33836.34 299.31 17121.24 37922.78 2019-07-23 05:29:46.000 204 33836.39 299.29 17121.26 88888.00 2019-07-23 05:29:47.000 204 33836.39 299.31 17121.24 88888.00 2019-07-23 05:29:48.000 204 33836.41 299.33 17121.28 88888.00 2019-07-23 05:29:49.000 204 33836.36 299.30 17121.26 88888.00 2019-07-23 05:29:50.000 204 33836.38 299.29 17121.26 37922.73 2019-07-23 05:29:51.000 204 33836.37 299.31 17121.22 88888.00 2019-07-23 05:29:52.000 204 33836.38 299.34 17121.19 88888.00 2019-07-23 05:29:53.000 204 33836.42 299.32 17121.21 88888.00 2019-07-23 05:29:54.000 204 33836.45 299.30 17121.17 88888.00 2019-07-23 05:29:55.000 204 33836.47 299.31 17121.19 37922.79 2019-07-23 05:29:56.000 204 33836.47 299.30 17121.21 88888.00 2019-07-23 05:29:57.000 204 33836.48 299.29 17121.24 88888.00 2019-07-23 05:29:58.000 204 33836.51 299.34 17121.30 88888.00 2019-07-23 05:29:59.000 204 33836.54 299.33 17121.30 88888.00 2019-07-23 05:30:00.000 204 33836.52 299.31 17121.26 37922.85 2019-07-23 05:30:01.000 204 33836.52 299.38 17121.28 88888.00 2019-07-23 05:30:02.000 204 33836.51 299.41 17121.28 88888.00 2019-07-23 05:30:03.000 204 33836.52 299.40 17121.28 88888.00 2019-07-23 05:30:04.000 204 33836.50 299.39 17121.26 88888.00 2019-07-23 05:30:05.000 204 33836.55 299.39 17121.26 37922.91 2019-07-23 05:30:06.000 204 33836.62 299.39 17121.22 88888.00 2019-07-23 05:30:07.000 204 33836.58 299.40 17121.26 88888.00 2019-07-23 05:30:08.000 204 33836.54 299.39 17121.26 88888.00 2019-07-23 05:30:09.000 204 33836.54 299.40 17121.26 88888.00 2019-07-23 05:30:10.000 204 33836.51 299.39 17121.28 37923.01 2019-07-23 05:30:11.000 204 33836.52 299.35 17121.26 88888.00 2019-07-23 05:30:12.000 204 33836.54 299.34 17121.24 88888.00 2019-07-23 05:30:13.000 204 33836.58 299.35 17121.24 88888.00 2019-07-23 05:30:14.000 204 33836.59 299.32 17121.24 88888.00 2019-07-23 05:30:15.000 204 33836.57 299.33 17121.24 37922.99 2019-07-23 05:30:16.000 204 33836.61 299.31 17121.22 88888.00 2019-07-23 05:30:17.000 204 33836.64 299.31 17121.22 88888.00 2019-07-23 05:30:18.000 204 33836.66 299.32 17121.24 88888.00 2019-07-23 05:30:19.000 204 33836.68 299.32 17121.17 88888.00 2019-07-23 05:30:20.000 204 33836.69 299.28 17121.15 37922.96 2019-07-23 05:30:21.000 204 33836.70 299.25 17121.17 88888.00 2019-07-23 05:30:22.000 204 33836.69 299.24 17121.19 88888.00 2019-07-23 05:30:23.000 204 33836.68 299.23 17121.17 88888.00 2019-07-23 05:30:24.000 204 33836.68 299.21 17121.17 88888.00 2019-07-23 05:30:25.000 204 33836.70 299.20 17121.22 37923.06 2019-07-23 05:30:26.000 204 33836.69 299.19 17121.21 88888.00 2019-07-23 05:30:27.000 204 33836.72 299.17 17121.22 88888.00 2019-07-23 05:30:28.000 204 33836.75 299.17 17121.22 88888.00 2019-07-23 05:30:29.000 204 33836.76 299.14 17121.22 88888.00 2019-07-23 05:30:30.000 204 33836.77 299.16 17121.24 37923.16 2019-07-23 05:30:31.000 204 33836.81 299.15 17121.21 88888.00 2019-07-23 05:30:32.000 204 33836.79 299.11 17121.19 88888.00 2019-07-23 05:30:33.000 204 33836.77 299.11 17121.22 88888.00 2019-07-23 05:30:34.000 204 33836.83 299.10 17121.21 88888.00 2019-07-23 05:30:35.000 204 33836.85 299.10 17121.24 37923.21 2019-07-23 05:30:36.000 204 33836.89 299.10 17121.19 88888.00 2019-07-23 05:30:37.000 204 33836.87 299.07 17121.19 88888.00 2019-07-23 05:30:38.000 204 33836.86 299.03 17121.19 88888.00 2019-07-23 05:30:39.000 204 33836.88 299.02 17121.22 88888.00 2019-07-23 05:30:40.000 204 33836.87 299.02 17121.24 37923.18 2019-07-23 05:30:41.000 204 33836.89 299.04 17121.22 88888.00 2019-07-23 05:30:42.000 204 33836.88 299.05 17121.24 88888.00 2019-07-23 05:30:43.000 204 33836.90 299.06 17121.19 88888.00 2019-07-23 05:30:44.000 204 33836.93 299.08 17121.22 88888.00 2019-07-23 05:30:45.000 204 33836.88 299.03 17121.22 37923.25 2019-07-23 05:30:46.000 204 33836.89 299.04 17121.26 88888.00 2019-07-23 05:30:47.000 204 33836.94 299.00 17121.22 88888.00 2019-07-23 05:30:48.000 204 33836.95 298.96 17121.22 88888.00 2019-07-23 05:30:49.000 204 33836.97 298.99 17121.22 88888.00 2019-07-23 05:30:50.000 204 33836.99 298.98 17121.22 37923.24 2019-07-23 05:30:51.000 204 33836.99 298.96 17121.28 88888.00 2019-07-23 05:30:52.000 204 33836.95 298.95 17121.28 88888.00 2019-07-23 05:30:53.000 204 33837.00 298.94 17121.22 88888.00 2019-07-23 05:30:54.000 204 33837.02 298.99 17121.19 88888.00 2019-07-23 05:30:55.000 204 33837.04 298.95 17121.21 37923.27 2019-07-23 05:30:56.000 204 33837.03 298.89 17121.22 88888.00 2019-07-23 05:30:57.000 204 33837.03 298.90 17121.26 88888.00 2019-07-23 05:30:58.000 204 33837.05 298.92 17121.26 88888.00 2019-07-23 05:30:59.000 204 33837.09 298.92 17121.22 88888.00 2019-07-23 05:31:00.000 204 33837.07 298.91 17121.22 37923.40 2019-07-23 05:31:01.000 204 33837.08 298.88 17121.17 88888.00 2019-07-23 05:31:02.000 204 33837.11 298.84 17121.22 88888.00 2019-07-23 05:31:03.000 204 33837.09 298.82 17121.17 88888.00 2019-07-23 05:31:04.000 204 33837.08 298.81 17121.19 88888.00 2019-07-23 05:31:05.000 204 33837.06 298.78 17121.22 37923.38 2019-07-23 05:31:06.000 204 33837.07 298.76 17121.24 88888.00 2019-07-23 05:31:07.000 204 33837.03 298.73 17121.22 88888.00 2019-07-23 05:31:08.000 204 33837.04 298.78 17121.22 88888.00 2019-07-23 05:31:09.000 204 33837.09 298.76 17121.22 88888.00 2019-07-23 05:31:10.000 204 33837.09 298.76 17121.21 37923.44 2019-07-23 05:31:11.000 204 33837.06 298.77 17121.21 88888.00 2019-07-23 05:31:12.000 204 33837.09 298.75 17121.17 88888.00 2019-07-23 05:31:13.000 204 33837.09 298.73 17121.15 88888.00 2019-07-23 05:31:14.000 204 33837.08 298.74 17121.21 88888.00 2019-07-23 05:31:15.000 204 33837.10 298.76 17121.22 37923.41 2019-07-23 05:31:16.000 204 33837.09 298.77 17121.19 88888.00 2019-07-23 05:31:17.000 204 33837.08 298.75 17121.19 88888.00 2019-07-23 05:31:18.000 204 33837.10 298.78 17121.19 88888.00 2019-07-23 05:31:19.000 204 33837.14 298.79 17121.19 88888.00 2019-07-23 05:31:20.000 204 33837.11 298.78 17121.22 37923.41 2019-07-23 05:31:21.000 204 33837.13 298.76 17121.19 88888.00 2019-07-23 05:31:22.000 204 33837.14 298.74 17121.22 88888.00 2019-07-23 05:31:23.000 204 33837.13 298.70 17121.24 88888.00 2019-07-23 05:31:24.000 204 33837.09 298.68 17121.24 88888.00 2019-07-23 05:31:25.000 204 33837.10 298.65 17121.22 37923.49 2019-07-23 05:31:26.000 204 33837.10 298.65 17121.17 88888.00 2019-07-23 05:31:27.000 204 33837.09 298.68 17121.22 88888.00 2019-07-23 05:31:28.000 204 33837.12 298.69 17121.26 88888.00 2019-07-23 05:31:29.000 204 33837.08 298.72 17121.26 88888.00 2019-07-23 05:31:30.000 204 33837.02 298.71 17121.30 37923.43 2019-07-23 05:31:31.000 204 33837.02 298.73 17121.30 88888.00 2019-07-23 05:31:32.000 204 33837.06 298.69 17121.30 88888.00 2019-07-23 05:31:33.000 204 33837.04 298.64 17121.28 88888.00 2019-07-23 05:31:34.000 204 33837.05 298.62 17121.22 88888.00 2019-07-23 05:31:35.000 204 33837.06 298.65 17121.22 37923.43 2019-07-23 05:31:36.000 204 33837.07 298.71 17121.28 88888.00 2019-07-23 05:31:37.000 204 33837.09 298.72 17121.24 88888.00 2019-07-23 05:31:38.000 204 33837.09 298.70 17121.31 88888.00 2019-07-23 05:31:39.000 204 33837.13 298.71 17121.28 88888.00 2019-07-23 05:31:40.000 204 33837.14 298.70 17121.26 37923.34 2019-07-23 05:31:41.000 204 33837.17 298.68 17121.22 88888.00 2019-07-23 05:31:42.000 204 33837.18 298.64 17121.19 88888.00 2019-07-23 05:31:43.000 204 33837.22 298.68 17121.22 88888.00 2019-07-23 05:31:44.000 204 33837.20 298.71 17121.24 88888.00 2019-07-23 05:31:45.000 204 33837.21 298.71 17121.24 37923.50 2019-07-23 05:31:46.000 204 33837.21 298.75 17121.22 88888.00 2019-07-23 05:31:47.000 204 33837.18 298.72 17121.24 88888.00 2019-07-23 05:31:48.000 204 33837.22 298.76 17121.26 88888.00 2019-07-23 05:31:49.000 204 33837.21 298.74 17121.30 88888.00 2019-07-23 05:31:50.000 204 33837.20 298.75 17121.30 37923.43 2019-07-23 05:31:51.000 204 33837.22 298.73 17121.26 88888.00 2019-07-23 05:31:52.000 204 33837.24 298.68 17121.24 88888.00 2019-07-23 05:31:53.000 204 33837.24 298.71 17121.17 88888.00 2019-07-23 05:31:54.000 204 33837.20 298.74 17121.17 88888.00 2019-07-23 05:31:55.000 204 33837.20 298.71 17121.15 37923.50 2019-07-23 05:31:56.000 204 33837.22 298.73 17121.21 88888.00 2019-07-23 05:31:57.000 204 33837.22 298.72 17121.24 88888.00 2019-07-23 05:31:58.000 204 33837.25 298.70 17121.22 88888.00 2019-07-23 05:31:59.000 204 33837.22 298.77 17121.24 88888.00 2019-07-23 05:32:00.000 204 33837.20 298.80 17121.21 37923.54 2019-07-23 05:32:01.000 204 33837.19 298.80 17121.22 88888.00 2019-07-23 05:32:02.000 204 33837.22 298.80 17121.22 88888.00 2019-07-23 05:32:03.000 204 33837.19 298.82 17121.24 88888.00 2019-07-23 05:32:04.000 204 33837.25 298.83 17121.22 88888.00 2019-07-23 05:32:05.000 204 33837.23 298.82 17121.22 37923.45 2019-07-23 05:32:06.000 204 33837.22 298.81 17121.22 88888.00 2019-07-23 05:32:07.000 204 33837.20 298.80 17121.17 88888.00 2019-07-23 05:32:08.000 204 33837.20 298.80 17121.17 88888.00 2019-07-23 05:32:09.000 204 33837.17 298.82 17121.19 88888.00 2019-07-23 05:32:10.000 204 33837.19 298.84 17121.19 37923.53 2019-07-23 05:32:11.000 204 33837.23 298.81 17121.22 88888.00 2019-07-23 05:32:12.000 204 33837.22 298.82 17121.17 88888.00 2019-07-23 05:32:13.000 204 33837.21 298.83 17121.17 88888.00 2019-07-23 05:32:14.000 204 33837.19 298.83 17121.19 88888.00 2019-07-23 05:32:15.000 204 33837.18 298.83 17121.22 37923.55 2019-07-23 05:32:16.000 204 33837.16 298.79 17121.22 88888.00 2019-07-23 05:32:17.000 204 33837.17 298.81 17121.21 88888.00 2019-07-23 05:32:18.000 204 33837.17 298.82 17121.22 88888.00 2019-07-23 05:32:19.000 204 33837.18 298.82 17121.22 88888.00 2019-07-23 05:32:20.000 204 33837.20 298.82 17121.24 37923.48 2019-07-23 05:32:21.000 204 33837.21 298.86 17121.24 88888.00 2019-07-23 05:32:22.000 204 33837.21 298.84 17121.22 88888.00 2019-07-23 05:32:23.000 204 33837.21 298.84 17121.22 88888.00 2019-07-23 05:32:24.000 204 33837.23 298.84 17121.24 88888.00 2019-07-23 05:32:25.000 204 33837.21 298.80 17121.19 37923.52 2019-07-23 05:32:26.000 204 33837.17 298.80 17121.19 88888.00 2019-07-23 05:32:27.000 204 33837.17 298.83 17121.19 88888.00 2019-07-23 05:32:28.000 204 33837.18 298.83 17121.24 88888.00 2019-07-23 05:32:29.000 204 33837.22 298.85 17121.26 88888.00 2019-07-23 05:32:30.000 204 33837.23 298.85 17121.22 37923.48 2019-07-23 05:32:31.000 204 33837.22 298.86 17121.24 88888.00 2019-07-23 05:32:32.000 204 33837.22 298.87 17121.24 88888.00 2019-07-23 05:32:33.000 204 33837.17 298.86 17121.26 88888.00 2019-07-23 05:32:34.000 204 33837.17 298.80 17121.31 88888.00 2019-07-23 05:32:35.000 204 33837.20 298.86 17121.33 37923.37 2019-07-23 05:32:36.000 204 33837.23 298.88 17121.33 88888.00 2019-07-23 05:32:37.000 204 33837.24 298.90 17121.28 88888.00 2019-07-23 05:32:38.000 204 33837.24 298.91 17121.22 88888.00 2019-07-23 05:32:39.000 204 33837.20 298.91 17121.21 88888.00 2019-07-23 05:32:40.000 204 33837.20 298.87 17121.21 37923.43 2019-07-23 05:32:41.000 204 33837.24 298.91 17121.22 88888.00 2019-07-23 05:32:42.000 204 33837.23 298.90 17121.19 88888.00 2019-07-23 05:32:43.000 204 33837.24 298.90 17121.17 88888.00 2019-07-23 05:32:44.000 204 33837.23 298.90 17121.19 88888.00 2019-07-23 05:32:45.000 204 33837.23 298.91 17121.17 37923.49 2019-07-23 05:32:46.000 204 33837.26 298.90 17121.19 88888.00 2019-07-23 05:32:47.000 204 33837.26 298.92 17121.22 88888.00 2019-07-23 05:32:48.000 204 33837.26 298.92 17121.28 88888.00 2019-07-23 05:32:49.000 204 33837.25 298.95 17121.24 88888.00 2019-07-23 05:32:50.000 204 33837.25 298.93 17121.22 37923.56 2019-07-23 05:32:51.000 204 33837.26 298.93 17121.19 88888.00 2019-07-23 05:32:52.000 204 33837.26 298.87 17121.17 88888.00 2019-07-23 05:32:53.000 204 33837.32 298.85 17121.19 88888.00 2019-07-23 05:32:54.000 204 33837.31 298.83 17121.19 88888.00 2019-07-23 05:32:55.000 204 33837.30 298.85 17121.19 37923.56 2019-07-23 05:32:56.000 204 33837.26 298.87 17121.22 88888.00 2019-07-23 05:32:57.000 204 33837.29 298.88 17121.24 88888.00 2019-07-23 05:32:58.000 204 33837.28 298.90 17121.24 88888.00 2019-07-23 05:32:59.000 204 33837.29 298.88 17121.21 88888.00 2019-07-23 05:33:00.000 204 33837.34 298.87 17121.19 37923.56 2019-07-23 05:33:01.000 204 33837.31 298.89 17121.19 88888.00 2019-07-23 05:33:02.000 204 33837.31 298.87 17121.19 88888.00 2019-07-23 05:33:03.000 204 33837.34 298.86 17121.21 88888.00 2019-07-23 05:33:04.000 204 33837.35 298.84 17121.22 88888.00 2019-07-23 05:33:05.000 204 33837.30 298.84 17121.22 37923.51 2019-07-23 05:33:06.000 204 33837.30 298.82 17121.17 88888.00 2019-07-23 05:33:07.000 204 33837.31 298.81 17121.24 88888.00 2019-07-23 05:33:08.000 204 33837.29 298.85 17121.24 88888.00 2019-07-23 05:33:09.000 204 33837.26 298.84 17121.26 88888.00 2019-07-23 05:33:10.000 204 33837.26 298.84 17121.26 37923.57 2019-07-23 05:33:11.000 204 33837.27 298.82 17121.28 88888.00 2019-07-23 05:33:12.000 204 33837.27 298.82 17121.26 88888.00 2019-07-23 05:33:13.000 204 33837.27 298.84 17121.28 88888.00 2019-07-23 05:33:14.000 204 33837.22 298.85 17121.26 88888.00 2019-07-23 05:33:15.000 204 33837.20 298.85 17121.26 37923.57 2019-07-23 05:33:16.000 204 33837.22 298.84 17121.28 88888.00 2019-07-23 05:33:17.000 204 33837.22 298.85 17121.26 88888.00 2019-07-23 05:33:18.000 204 33837.15 298.82 17121.31 88888.00 2019-07-23 05:33:19.000 204 33837.16 298.81 17121.31 88888.00 2019-07-23 05:33:20.000 204 33837.18 298.83 17121.31 37923.51 2019-07-23 05:33:21.000 204 33837.19 298.79 17121.33 88888.00 2019-07-23 05:33:22.000 204 33837.18 298.82 17121.33 88888.00 2019-07-23 05:33:23.000 204 33837.17 298.83 17121.33 88888.00 2019-07-23 05:33:24.000 204 33837.17 298.79 17121.35 88888.00 2019-07-23 05:33:25.000 204 33837.17 298.81 17121.28 37923.49 2019-07-23 05:33:26.000 204 33837.18 298.83 17121.30 88888.00 2019-07-23 05:33:27.000 204 33837.17 298.81 17121.31 88888.00 2019-07-23 05:33:28.000 204 33837.17 298.82 17121.30 88888.00 2019-07-23 05:33:29.000 204 33837.19 298.82 17121.24 88888.00 2019-07-23 05:33:30.000 204 33837.20 298.82 17121.22 37923.46 2019-07-23 05:33:31.000 204 33837.18 298.85 17121.24 88888.00 2019-07-23 05:33:32.000 204 33837.19 298.82 17121.24 88888.00 2019-07-23 05:33:33.000 204 33837.20 298.81 17121.24 88888.00 2019-07-23 05:33:34.000 204 33837.22 298.85 17121.28 88888.00 2019-07-23 05:33:35.000 204 33837.24 298.86 17121.26 37923.50 2019-07-23 05:33:36.000 204 33837.22 298.85 17121.26 88888.00 2019-07-23 05:33:37.000 204 33837.21 298.88 17121.28 88888.00 2019-07-23 05:33:38.000 204 33837.24 298.88 17121.30 88888.00 2019-07-23 05:33:39.000 204 33837.26 298.89 17121.30 88888.00 2019-07-23 05:33:40.000 204 33837.21 298.88 17121.28 37923.60 2019-07-23 05:33:41.000 204 33837.20 298.88 17121.24 88888.00 2019-07-23 05:33:42.000 204 33837.20 298.88 17121.26 88888.00 2019-07-23 05:33:43.000 204 33837.23 298.86 17121.26 88888.00 2019-07-23 05:33:44.000 204 33837.19 298.89 17121.24 88888.00 2019-07-23 05:33:45.000 204 33837.20 298.87 17121.22 37923.54 2019-07-23 05:33:46.000 204 33837.21 298.87 17121.31 88888.00 2019-07-23 05:33:47.000 204 33837.19 298.90 17121.33 88888.00 2019-07-23 05:33:48.000 204 33837.19 298.88 17121.31 88888.00 2019-07-23 05:33:49.000 204 33837.22 298.87 17121.30 88888.00 2019-07-23 05:33:50.000 204 33837.24 298.84 17121.30 37923.57 2019-07-23 05:33:51.000 204 33837.22 298.86 17121.31 88888.00 2019-07-23 05:33:52.000 204 33837.20 298.86 17121.28 88888.00 2019-07-23 05:33:53.000 204 33837.18 298.83 17121.28 88888.00 2019-07-23 05:33:54.000 204 33837.19 298.86 17121.26 88888.00 2019-07-23 05:33:55.000 204 33837.19 298.84 17121.26 37923.58 2019-07-23 05:33:56.000 204 33837.21 298.84 17121.22 88888.00 2019-07-23 05:33:57.000 204 33837.19 298.84 17121.24 88888.00 2019-07-23 05:33:58.000 204 33837.19 298.86 17121.28 88888.00 2019-07-23 05:33:59.000 204 33837.21 298.86 17121.28 88888.00 2019-07-23 05:34:00.000 204 33837.23 298.81 17121.26 37923.65 2019-07-23 05:34:01.000 204 33837.21 298.79 17121.28 88888.00 2019-07-23 05:34:02.000 204 33837.21 298.78 17121.24 88888.00 2019-07-23 05:34:03.000 204 33837.24 298.76 17121.24 88888.00 2019-07-23 05:34:04.000 204 33837.25 298.72 17121.24 88888.00 2019-07-23 05:34:05.000 204 33837.27 298.73 17121.24 37923.59 2019-07-23 05:34:06.000 204 33837.22 298.78 17121.22 88888.00 2019-07-23 05:34:07.000 204 33837.22 298.74 17121.24 88888.00 2019-07-23 05:34:08.000 204 33837.24 298.74 17121.22 88888.00 2019-07-23 05:34:09.000 204 33837.26 298.72 17121.22 88888.00 2019-07-23 05:34:10.000 204 33837.23 298.71 17121.22 37923.55 2019-07-23 05:34:11.000 204 33837.23 298.72 17121.21 88888.00 2019-07-23 05:34:12.000 204 33837.28 298.76 17121.22 88888.00 2019-07-23 05:34:13.000 204 33837.27 298.79 17121.26 88888.00 2019-07-23 05:34:14.000 204 33837.27 298.78 17121.28 88888.00 2019-07-23 05:34:15.000 204 33837.29 298.75 17121.24 37923.61 2019-07-23 05:34:16.000 204 33837.29 298.77 17121.21 88888.00 2019-07-23 05:34:17.000 204 33837.28 298.81 17121.21 88888.00 2019-07-23 05:34:18.000 204 33837.30 298.82 17121.22 88888.00 2019-07-23 05:34:19.000 204 33837.29 298.79 17121.21 88888.00 2019-07-23 05:34:20.000 204 33837.31 298.80 17121.26 37923.73 2019-07-23 05:34:21.000 204 33837.32 298.84 17121.26 88888.00 2019-07-23 05:34:22.000 204 33837.35 298.82 17121.22 88888.00 2019-07-23 05:34:23.000 204 33837.31 298.79 17121.24 88888.00 2019-07-23 05:34:24.000 204 33837.33 298.79 17121.24 88888.00 2019-07-23 05:34:25.000 204 33837.36 298.83 17121.24 37923.72 2019-07-23 05:34:26.000 204 33837.39 298.85 17121.24 88888.00 2019-07-23 05:34:27.000 204 33837.35 298.83 17121.22 88888.00 2019-07-23 05:34:28.000 204 33837.32 298.82 17121.22 88888.00 2019-07-23 05:34:29.000 204 33837.32 298.87 17121.30 88888.00 2019-07-23 05:34:30.000 204 33837.31 298.88 17121.33 37923.62 2019-07-23 05:34:31.000 204 33837.31 298.89 17121.26 88888.00 2019-07-23 05:34:32.000 204 33837.32 298.92 17121.24 88888.00 2019-07-23 05:34:33.000 204 33837.31 298.91 17121.26 88888.00 2019-07-23 05:34:34.000 204 33837.30 298.91 17121.30 88888.00 2019-07-23 05:34:35.000 204 33837.34 298.92 17121.31 37923.71 2019-07-23 05:34:36.000 204 33837.34 298.92 17121.26 88888.00 2019-07-23 05:34:37.000 204 33837.31 298.92 17121.24 88888.00 2019-07-23 05:34:38.000 204 33837.27 298.91 17121.22 88888.00 2019-07-23 05:34:39.000 204 33837.30 298.90 17121.24 88888.00 2019-07-23 05:34:40.000 204 33837.34 298.95 17121.22 37923.64 2019-07-23 05:34:41.000 204 33837.35 298.90 17121.24 88888.00 2019-07-23 05:34:42.000 204 33837.34 298.89 17121.24 88888.00 2019-07-23 05:34:43.000 204 33837.33 298.92 17121.26 88888.00 2019-07-23 05:34:44.000 204 33837.31 298.94 17121.22 88888.00 2019-07-23 05:34:45.000 204 33837.33 298.94 17121.24 37923.64 2019-07-23 05:34:46.000 204 33837.32 298.89 17121.24 88888.00 2019-07-23 05:34:47.000 204 33837.32 298.91 17121.26 88888.00 2019-07-23 05:34:48.000 204 33837.31 298.90 17121.24 88888.00 2019-07-23 05:34:49.000 204 33837.31 298.92 17121.26 88888.00 2019-07-23 05:34:50.000 204 33837.30 298.94 17121.30 37923.65 2019-07-23 05:34:51.000 204 33837.33 298.92 17121.30 88888.00 2019-07-23 05:34:52.000 204 33837.32 298.90 17121.24 88888.00 2019-07-23 05:34:53.000 204 33837.28 298.91 17121.22 88888.00 2019-07-23 05:34:54.000 204 33837.29 298.90 17121.21 88888.00 2019-07-23 05:34:55.000 204 33837.31 298.92 17121.24 37923.62 2019-07-23 05:34:56.000 204 33837.32 298.88 17121.24 88888.00 2019-07-23 05:34:57.000 204 33837.29 298.84 17121.24 88888.00 2019-07-23 05:34:58.000 204 33837.30 298.82 17121.24 88888.00 2019-07-23 05:34:59.000 204 33837.32 298.84 17121.17 88888.00 2019-07-23 05:35:00.000 204 33837.30 298.79 17121.19 37923.67 2019-07-23 05:35:01.000 204 33837.27 298.80 17121.22 88888.00 2019-07-23 05:35:02.000 204 33837.25 298.77 17121.19 88888.00 2019-07-23 05:35:03.000 204 33837.26 298.75 17121.19 88888.00 2019-07-23 05:35:04.000 204 33837.26 298.77 17121.22 88888.00 2019-07-23 05:35:05.000 204 33837.23 298.79 17121.24 37923.61 2019-07-23 05:35:06.000 204 33837.23 298.78 17121.19 88888.00 2019-07-23 05:35:07.000 204 33837.27 298.78 17121.22 88888.00 2019-07-23 05:35:08.000 204 33837.30 298.77 17121.19 88888.00 2019-07-23 05:35:09.000 204 33837.34 298.75 17121.19 88888.00 2019-07-23 05:35:10.000 204 33837.35 298.76 17121.22 37923.63 2019-07-23 05:35:11.000 204 33837.35 298.73 17121.22 88888.00 2019-07-23 05:35:12.000 204 33837.40 298.71 17121.21 88888.00 2019-07-23 05:35:13.000 204 33837.40 298.73 17121.22 88888.00 2019-07-23 05:35:14.000 204 33837.32 298.71 17121.24 88888.00 2019-07-23 05:35:15.000 204 33837.31 298.73 17121.26 37923.70 2019-07-23 05:35:16.000 204 33837.33 298.72 17121.26 88888.00 2019-07-23 05:35:17.000 204 33837.35 298.71 17121.24 88888.00 2019-07-23 05:35:18.000 204 33837.36 298.70 17121.26 88888.00 2019-07-23 05:35:19.000 204 33837.35 298.70 17121.24 88888.00 2019-07-23 05:35:20.000 204 33837.34 298.68 17121.24 37923.65 2019-07-23 05:35:21.000 204 33837.37 298.65 17121.24 88888.00 2019-07-23 05:35:22.000 204 33837.34 298.65 17121.19 88888.00 2019-07-23 05:35:23.000 204 33837.36 298.64 17121.19 88888.00 2019-07-23 05:35:24.000 204 33837.33 298.63 17121.19 88888.00 2019-07-23 05:35:25.000 204 33837.31 298.65 17121.21 37923.76 2019-07-23 05:35:26.000 204 33837.32 298.61 17121.17 88888.00 2019-07-23 05:35:27.000 204 33837.32 298.57 17121.22 88888.00 2019-07-23 05:35:28.000 204 33837.30 298.56 17121.24 88888.00 2019-07-23 05:35:29.000 204 33837.32 298.58 17121.24 88888.00 2019-07-23 05:35:30.000 204 33837.30 298.57 17121.22 37923.65 2019-07-23 05:35:31.000 204 33837.34 298.57 17121.21 88888.00 2019-07-23 05:35:32.000 204 33837.34 298.52 17121.22 88888.00 2019-07-23 05:35:33.000 204 33837.37 298.52 17121.26 88888.00 2019-07-23 05:35:34.000 204 33837.34 298.50 17121.19 88888.00 2019-07-23 05:35:35.000 204 33837.33 298.49 17121.22 37923.66 2019-07-23 05:35:36.000 204 33837.34 298.49 17121.22 88888.00 2019-07-23 05:35:37.000 204 33837.33 298.46 17121.21 88888.00 2019-07-23 05:35:38.000 204 33837.34 298.48 17121.19 88888.00 2019-07-23 05:35:39.000 204 33837.34 298.49 17121.17 88888.00 2019-07-23 05:35:40.000 204 33837.38 298.47 17121.24 37923.63 2019-07-23 05:35:41.000 204 33837.40 298.45 17121.26 88888.00 2019-07-23 05:35:42.000 204 33837.40 298.43 17121.26 88888.00 2019-07-23 05:35:43.000 204 33837.34 298.39 17121.26 88888.00 2019-07-23 05:35:44.000 204 33837.36 298.37 17121.28 88888.00 2019-07-23 05:35:45.000 204 33837.38 298.37 17121.28 37923.69 2019-07-23 05:35:46.000 204 33837.38 298.34 17121.30 88888.00 2019-07-23 05:35:47.000 204 33837.37 298.34 17121.30 88888.00 2019-07-23 05:35:48.000 204 33837.39 298.34 17121.30 88888.00 2019-07-23 05:35:49.000 204 33837.37 298.31 17121.31 88888.00 2019-07-23 05:35:50.000 204 33837.36 298.25 17121.28 37923.68 2019-07-23 05:35:51.000 204 33837.37 298.25 17121.26 88888.00 2019-07-23 05:35:52.000 204 33837.37 298.26 17121.30 88888.00 2019-07-23 05:35:53.000 204 33837.39 298.22 17121.31 88888.00 2019-07-23 05:35:54.000 204 33837.38 298.22 17121.35 88888.00 2019-07-23 05:35:55.000 204 33837.41 298.26 17121.37 37923.64 2019-07-23 05:35:56.000 204 33837.37 298.22 17121.35 88888.00 2019-07-23 05:35:57.000 204 33837.37 298.24 17121.31 88888.00 2019-07-23 05:35:58.000 204 33837.38 298.29 17121.28 88888.00 2019-07-23 05:35:59.000 204 33837.37 298.29 17121.30 88888.00 2019-07-23 05:36:00.000 204 33837.39 298.32 17121.30 37923.66 2019-07-23 05:36:01.000 204 33837.36 298.32 17121.31 88888.00 2019-07-23 05:36:02.000 204 33837.35 298.26 17121.30 88888.00 2019-07-23 05:36:03.000 204 33837.35 298.26 17121.26 88888.00 2019-07-23 05:36:04.000 204 33837.38 298.23 17121.24 88888.00 2019-07-23 05:36:05.000 204 33837.42 298.26 17121.31 37923.69 2019-07-23 05:36:06.000 204 33837.38 298.26 17121.30 88888.00 2019-07-23 05:36:07.000 204 33837.37 298.25 17121.28 88888.00 2019-07-23 05:36:08.000 204 33837.35 298.21 17121.28 88888.00 2019-07-23 05:36:09.000 204 33837.36 298.19 17121.28 88888.00 2019-07-23 05:36:10.000 204 33837.37 298.17 17121.31 37923.68 2019-07-23 05:36:11.000 204 33837.36 298.12 17121.31 88888.00 2019-07-23 05:36:12.000 204 33837.35 298.12 17121.31 88888.00 2019-07-23 05:36:13.000 204 33837.32 298.12 17121.35 88888.00 2019-07-23 05:36:14.000 204 33837.34 298.10 17121.38 88888.00 2019-07-23 05:36:15.000 204 33837.36 298.07 17121.38 37923.73 2019-07-23 05:36:16.000 204 33837.38 298.03 17121.35 88888.00 2019-07-23 05:36:17.000 204 33837.38 298.05 17121.28 88888.00 2019-07-23 05:36:18.000 204 33837.38 298.07 17121.33 88888.00 2019-07-23 05:36:19.000 204 33837.37 298.07 17121.33 88888.00 2019-07-23 05:36:20.000 204 33837.33 298.04 17121.35 37923.74 2019-07-23 05:36:21.000 204 33837.31 298.06 17121.39 88888.00 2019-07-23 05:36:22.000 204 33837.33 298.04 17121.38 88888.00 2019-07-23 05:36:23.000 204 33837.32 298.01 17121.38 88888.00 2019-07-23 05:36:24.000 204 33837.28 298.00 17121.39 88888.00 2019-07-23 05:36:25.000 204 33837.34 298.02 17121.40 37923.73 2019-07-23 05:36:26.000 204 33837.34 298.03 17121.39 88888.00 2019-07-23 05:36:27.000 204 33837.31 298.00 17121.33 88888.00 2019-07-23 05:36:28.000 204 33837.33 297.94 17121.31 88888.00 2019-07-23 05:36:29.000 204 33837.34 297.96 17121.33 88888.00 2019-07-23 05:36:30.000 204 33837.32 297.96 17121.35 37923.71 2019-07-23 05:36:31.000 204 33837.32 297.95 17121.37 88888.00 2019-07-23 05:36:32.000 204 33837.28 297.90 17121.33 88888.00 2019-07-23 05:36:33.000 204 33837.31 297.89 17121.33 88888.00 2019-07-23 05:36:34.000 204 33837.33 297.91 17121.35 88888.00 2019-07-23 05:36:35.000 204 33837.31 297.87 17121.33 37923.76 2019-07-23 05:36:36.000 204 33837.28 297.84 17121.33 88888.00 2019-07-23 05:36:37.000 204 33837.30 297.84 17121.33 88888.00 2019-07-23 05:36:38.000 204 33837.32 297.81 17121.31 88888.00 2019-07-23 05:36:39.000 204 33837.32 297.78 17121.33 88888.00 2019-07-23 05:36:40.000 204 33837.33 297.77 17121.33 37923.70 2019-07-23 05:36:41.000 204 33837.32 297.78 17121.38 88888.00 2019-07-23 05:36:42.000 204 33837.31 297.74 17121.39 88888.00 2019-07-23 05:36:43.000 204 33837.31 297.71 17121.39 88888.00 2019-07-23 05:36:44.000 204 33837.36 297.70 17121.38 88888.00 2019-07-23 05:36:45.000 204 33837.40 297.65 17121.37 37923.66 2019-07-23 05:36:46.000 204 33837.34 297.65 17121.35 88888.00 2019-07-23 05:36:47.000 204 33837.32 297.64 17121.39 88888.00 2019-07-23 05:36:48.000 204 33837.32 297.62 17121.40 88888.00 2019-07-23 05:36:49.000 204 33837.31 297.62 17121.42 88888.00 2019-07-23 05:36:50.000 204 33837.30 297.58 17121.40 37923.69 2019-07-23 05:36:51.000 204 33837.33 297.52 17121.42 88888.00 2019-07-23 05:36:52.000 204 33837.30 297.53 17121.40 88888.00 2019-07-23 05:36:53.000 204 33837.31 297.56 17121.40 88888.00 2019-07-23 05:36:54.000 204 33837.34 297.55 17121.40 88888.00 2019-07-23 05:36:55.000 204 33837.33 297.54 17121.40 37923.68 2019-07-23 05:36:56.000 204 33837.35 297.51 17121.40 88888.00 2019-07-23 05:36:57.000 204 33837.41 297.52 17121.37 88888.00 2019-07-23 05:36:58.000 204 33837.38 297.52 17121.35 88888.00 2019-07-23 05:36:59.000 204 33837.39 297.47 17121.39 88888.00 2019-07-23 05:37:00.000 204 33837.39 297.48 17121.44 37923.75 2019-07-23 05:37:01.000 204 33837.39 297.48 17121.40 88888.00 2019-07-23 05:37:02.000 204 33837.38 297.45 17121.40 88888.00 2019-07-23 05:37:03.000 204 33837.42 297.45 17121.40 88888.00 2019-07-23 05:37:04.000 204 33837.45 297.47 17121.39 88888.00 2019-07-23 05:37:05.000 204 33837.45 297.46 17121.38 37923.76 2019-07-23 05:37:06.000 204 33837.42 297.42 17121.35 88888.00 2019-07-23 05:37:07.000 204 33837.40 297.38 17121.40 88888.00 2019-07-23 05:37:08.000 204 33837.40 297.30 17121.40 88888.00 2019-07-23 05:37:09.000 204 33837.36 297.32 17121.39 88888.00 2019-07-23 05:37:10.000 204 33837.38 297.32 17121.39 37923.66 2019-07-23 05:37:11.000 204 33837.39 297.31 17121.39 88888.00 2019-07-23 05:37:12.000 204 33837.42 297.30 17121.40 88888.00 2019-07-23 05:37:13.000 204 33837.43 297.28 17121.44 88888.00 2019-07-23 05:37:14.000 204 33837.42 297.25 17121.44 88888.00 2019-07-23 05:37:15.000 204 33837.43 297.23 17121.42 37923.76 2019-07-23 05:37:16.000 204 33837.43 297.24 17121.42 88888.00 2019-07-23 05:37:17.000 204 33837.40 297.18 17121.44 88888.00 2019-07-23 05:37:18.000 204 33837.39 297.11 17121.44 88888.00 2019-07-23 05:37:19.000 204 33837.41 297.13 17121.42 88888.00 2019-07-23 05:37:20.000 204 33837.43 297.17 17121.42 37923.72 2019-07-23 05:37:21.000 204 33837.44 297.18 17121.46 88888.00 2019-07-23 05:37:22.000 204 33837.46 297.17 17121.46 88888.00 2019-07-23 05:37:23.000 204 33837.41 297.12 17121.40 88888.00 2019-07-23 05:37:24.000 204 33837.40 297.08 17121.40 88888.00 2019-07-23 05:37:25.000 204 33837.44 297.08 17121.44 37923.66 2019-07-23 05:37:26.000 204 33837.42 297.02 17121.49 88888.00 2019-07-23 05:37:27.000 204 33837.40 297.00 17121.49 88888.00 2019-07-23 05:37:28.000 204 33837.40 296.97 17121.44 88888.00 2019-07-23 05:37:29.000 204 33837.40 296.97 17121.40 88888.00 2019-07-23 05:37:30.000 204 33837.43 296.93 17121.44 37923.76 2019-07-23 05:37:31.000 204 33837.45 296.93 17121.44 88888.00 2019-07-23 05:37:32.000 204 33837.46 296.95 17121.44 88888.00 2019-07-23 05:37:33.000 204 33837.47 296.91 17121.44 88888.00 2019-07-23 05:37:34.000 204 33837.46 296.87 17121.40 88888.00 2019-07-23 05:37:35.000 204 33837.45 296.87 17121.39 37923.64 2019-07-23 05:37:36.000 204 33837.43 296.92 17121.37 88888.00 2019-07-23 05:37:37.000 204 33837.45 296.90 17121.38 88888.00 2019-07-23 05:37:38.000 204 33837.46 296.92 17121.37 88888.00 2019-07-23 05:37:39.000 204 33837.49 296.90 17121.40 88888.00 2019-07-23 05:37:40.000 204 33837.48 296.88 17121.40 37923.76 2019-07-23 05:37:41.000 204 33837.45 296.86 17121.40 88888.00 2019-07-23 05:37:42.000 204 33837.46 296.90 17121.39 88888.00 2019-07-23 05:37:43.000 204 33837.45 296.85 17121.39 88888.00 2019-07-23 05:37:44.000 204 33837.46 296.83 17121.39 88888.00 2019-07-23 05:37:45.000 204 33837.43 296.81 17121.39 37923.65 2019-07-23 05:37:46.000 204 33837.41 296.78 17121.40 88888.00 2019-07-23 05:37:47.000 204 33837.40 296.76 17121.42 88888.00 2019-07-23 05:37:48.000 204 33837.43 296.75 17121.39 88888.00 2019-07-23 05:37:49.000 204 33837.38 296.73 17121.37 88888.00 2019-07-23 05:37:50.000 204 33837.34 296.72 17121.40 37923.70 2019-07-23 05:37:51.000 204 33837.39 296.68 17121.42 88888.00 2019-07-23 05:37:52.000 204 33837.36 296.70 17121.42 88888.00 2019-07-23 05:37:53.000 204 33837.34 296.71 17121.37 88888.00 2019-07-23 05:37:54.000 204 33837.33 296.69 17121.39 88888.00 2019-07-23 05:37:55.000 204 33837.34 296.69 17121.42 37923.70 2019-07-23 05:37:56.000 204 33837.33 296.69 17121.47 88888.00 2019-07-23 05:37:57.000 204 33837.28 296.72 17121.47 88888.00 2019-07-23 05:37:58.000 204 33837.28 296.72 17121.49 88888.00 2019-07-23 05:37:59.000 204 33837.27 296.74 17121.49 88888.00 2019-07-23 05:38:00.000 204 33837.24 296.73 17121.47 37923.67 2019-07-23 05:38:01.000 204 33837.23 296.72 17121.47 88888.00 2019-07-23 05:38:02.000 204 33837.18 296.68 17121.51 88888.00 2019-07-23 05:38:03.000 204 33837.19 296.67 17121.53 88888.00 2019-07-23 05:38:04.000 204 33837.22 296.65 17121.55 88888.00 2019-07-23 05:38:05.000 204 33837.25 296.60 17121.53 37923.66 2019-07-23 05:38:06.000 204 33837.24 296.56 17121.51 88888.00 2019-07-23 05:38:07.000 204 33837.21 296.58 17121.53 88888.00 2019-07-23 05:38:08.000 204 33837.23 296.56 17121.56 88888.00 2019-07-23 05:38:09.000 204 33837.21 296.58 17121.60 88888.00 2019-07-23 05:38:10.000 204 33837.11 296.58 17121.60 37923.60 2019-07-23 05:38:11.000 204 33837.15 296.56 17121.60 88888.00 2019-07-23 05:38:12.000 204 33837.15 296.54 17121.55 88888.00 2019-07-23 05:38:13.000 204 33837.16 296.54 17121.49 88888.00 2019-07-23 05:38:14.000 204 33837.17 296.51 17121.49 88888.00 2019-07-23 05:38:15.000 204 33837.16 296.54 17121.51 37923.55 2019-07-23 05:38:16.000 204 33837.13 296.53 17121.51 88888.00 2019-07-23 05:38:17.000 204 33837.11 296.49 17121.51 88888.00 2019-07-23 05:38:18.000 204 33837.10 296.49 17121.51 88888.00 2019-07-23 05:38:19.000 204 33837.06 296.47 17121.49 88888.00 2019-07-23 05:38:20.000 204 33837.05 296.46 17121.53 37923.51 2019-07-23 05:38:21.000 204 33837.03 296.44 17121.53 88888.00 2019-07-23 05:38:22.000 204 33837.03 296.43 17121.53 88888.00 2019-07-23 05:38:23.000 204 33837.01 296.45 17121.53 88888.00 2019-07-23 05:38:24.000 204 33836.95 296.43 17121.49 88888.00 2019-07-23 05:38:25.000 204 33836.95 296.43 17121.47 37923.40 2019-07-23 05:38:26.000 204 33836.93 296.45 17121.47 88888.00 2019-07-23 05:38:27.000 204 33836.92 296.46 17121.44 88888.00 2019-07-23 05:38:28.000 204 33836.88 296.41 17121.51 88888.00 2019-07-23 05:38:29.000 204 33836.89 296.41 17121.58 88888.00 2019-07-23 05:38:30.000 204 33836.89 296.40 17121.56 37923.33 2019-07-23 05:38:31.000 204 33836.86 296.38 17121.55 88888.00 2019-07-23 05:38:32.000 204 33836.87 296.37 17121.58 88888.00 2019-07-23 05:38:33.000 204 33836.87 296.36 17121.56 88888.00 2019-07-23 05:38:34.000 204 33836.84 296.37 17121.53 88888.00 2019-07-23 05:38:35.000 204 33836.85 296.38 17121.49 37923.34 2019-07-23 05:38:36.000 204 33836.84 296.36 17121.49 88888.00 2019-07-23 05:38:37.000 204 33836.82 296.37 17121.53 88888.00 2019-07-23 05:38:38.000 204 33836.81 296.36 17121.58 88888.00 2019-07-23 05:38:39.000 204 33836.83 296.36 17121.56 88888.00 2019-07-23 05:38:40.000 204 33836.77 296.35 17121.53 37923.37 2019-07-23 05:38:41.000 204 33836.75 296.36 17121.55 88888.00 2019-07-23 05:38:42.000 204 33836.72 296.35 17121.55 88888.00 2019-07-23 05:38:43.000 204 33836.74 296.38 17121.53 88888.00 2019-07-23 05:38:44.000 204 33836.73 296.38 17121.53 88888.00 2019-07-23 05:38:45.000 204 33836.74 296.34 17121.56 37923.27 2019-07-23 05:38:46.000 204 33836.73 296.29 17121.56 88888.00 2019-07-23 05:38:47.000 204 33836.70 296.27 17121.55 88888.00 2019-07-23 05:38:48.000 204 33836.68 296.28 17121.56 88888.00 2019-07-23 05:38:49.000 204 33836.65 296.25 17121.60 88888.00 2019-07-23 05:38:50.000 204 33836.63 296.24 17121.56 37923.15 2019-07-23 05:38:51.000 204 33836.62 296.21 17121.53 88888.00 2019-07-23 05:38:52.000 204 33836.62 296.24 17121.51 88888.00 2019-07-23 05:38:53.000 204 33836.62 296.26 17121.53 88888.00 2019-07-23 05:38:54.000 204 33836.63 296.22 17121.53 88888.00 2019-07-23 05:38:55.000 204 33836.66 296.22 17121.51 37923.21 2019-07-23 05:38:56.000 204 33836.62 296.23 17121.49 88888.00 2019-07-23 05:38:57.000 204 33836.60 296.25 17121.51 88888.00 2019-07-23 05:38:58.000 204 33836.57 296.23 17121.56 88888.00 2019-07-23 05:38:59.000 204 33836.56 296.22 17121.58 88888.00 2019-07-23 05:39:00.000 204 33836.56 296.21 17121.55 37923.08 2019-07-23 05:39:01.000 204 33836.53 296.19 17121.56 88888.00 2019-07-23 05:39:02.000 204 33836.53 296.19 17121.56 88888.00 2019-07-23 05:39:03.000 204 33836.53 296.23 17121.60 88888.00 2019-07-23 05:39:04.000 204 33836.53 296.21 17121.62 88888.00 2019-07-23 05:39:05.000 204 33836.53 296.19 17121.62 37923.06 2019-07-23 05:39:06.000 204 33836.54 296.21 17121.64 88888.00 2019-07-23 05:39:07.000 204 33836.56 296.21 17121.65 88888.00 2019-07-23 05:39:08.000 204 33836.57 296.18 17121.67 88888.00 2019-07-23 05:39:09.000 204 33836.58 296.12 17121.65 88888.00 2019-07-23 05:39:10.000 204 33836.61 296.08 17121.62 37923.07 2019-07-23 05:39:11.000 204 33836.58 296.08 17121.62 88888.00 2019-07-23 05:39:12.000 204 33836.58 296.05 17121.64 88888.00 2019-07-23 05:39:13.000 204 33836.59 296.05 17121.62 88888.00 2019-07-23 05:39:14.000 204 33836.59 296.09 17121.62 88888.00 2019-07-23 05:39:15.000 204 33836.60 296.06 17121.65 37922.96 2019-07-23 05:39:16.000 204 33836.60 296.07 17121.62 88888.00 2019-07-23 05:39:17.000 204 33836.57 296.07 17121.58 88888.00 2019-07-23 05:39:18.000 204 33836.57 296.05 17121.58 88888.00 2019-07-23 05:39:19.000 204 33836.54 296.02 17121.60 88888.00 2019-07-23 05:39:20.000 204 33836.51 296.03 17121.60 37923.03 2019-07-23 05:39:21.000 204 33836.54 296.06 17121.62 88888.00 2019-07-23 05:39:22.000 204 33836.55 296.04 17121.58 88888.00 2019-07-23 05:39:23.000 204 33836.57 296.04 17121.60 88888.00 2019-07-23 05:39:24.000 204 33836.56 296.05 17121.60 88888.00 2019-07-23 05:39:25.000 204 33836.56 295.99 17121.56 37923.01 2019-07-23 05:39:26.000 204 33836.54 295.99 17121.62 88888.00 2019-07-23 05:39:27.000 204 33836.53 295.99 17121.67 88888.00 2019-07-23 05:39:28.000 204 33836.53 295.97 17121.65 88888.00 2019-07-23 05:39:29.000 204 33836.53 295.94 17121.67 88888.00 2019-07-23 05:39:30.000 204 33836.52 295.96 17121.65 37923.00 2019-07-23 05:39:31.000 204 33836.51 295.94 17121.62 88888.00 2019-07-23 05:39:32.000 204 33836.51 295.93 17121.62 88888.00 2019-07-23 05:39:33.000 204 33836.48 295.91 17121.58 88888.00 2019-07-23 05:39:34.000 204 33836.49 295.94 17121.62 88888.00 2019-07-23 05:39:35.000 204 33836.52 295.95 17121.67 37923.06 2019-07-23 05:39:36.000 204 33836.51 295.92 17121.64 88888.00 2019-07-23 05:39:37.000 204 33836.55 295.87 17121.62 88888.00 2019-07-23 05:39:38.000 204 33836.52 295.88 17121.65 88888.00 2019-07-23 05:39:39.000 204 33836.50 295.88 17121.67 88888.00 2019-07-23 05:39:40.000 204 33836.52 295.85 17121.67 37922.95 2019-07-23 05:39:41.000 204 33836.53 295.82 17121.67 88888.00 2019-07-23 05:39:42.000 204 33836.53 295.82 17121.67 88888.00 2019-07-23 05:39:43.000 204 33836.52 295.86 17121.69 88888.00 2019-07-23 05:39:44.000 204 33836.50 295.83 17121.67 88888.00 2019-07-23 05:39:45.000 204 33836.51 295.83 17121.65 37923.01 2019-07-23 05:39:46.000 204 33836.49 295.87 17121.67 88888.00 2019-07-23 05:39:47.000 204 33836.49 295.87 17121.69 88888.00 2019-07-23 05:39:48.000 204 33836.51 295.88 17121.71 88888.00 2019-07-23 05:39:49.000 204 33836.46 295.88 17121.72 88888.00 2019-07-23 05:39:50.000 204 33836.39 295.87 17121.71 37922.91 2019-07-23 05:39:51.000 204 33836.38 295.89 17121.72 88888.00 2019-07-23 05:39:52.000 204 33836.36 295.90 17121.76 88888.00 2019-07-23 05:39:53.000 204 33836.36 295.90 17121.74 88888.00 2019-07-23 05:39:54.000 204 33836.34 295.90 17121.72 88888.00 2019-07-23 05:39:55.000 204 33836.30 295.85 17121.72 37922.82 2019-07-23 05:39:56.000 204 33836.30 295.84 17121.72 88888.00 2019-07-23 05:39:57.000 204 33836.27 295.83 17121.72 88888.00 2019-07-23 05:39:58.000 204 33836.23 295.83 17121.71 88888.00 2019-07-23 05:39:59.000 204 33836.20 295.86 17121.76 88888.00 2019-07-23 05:40:00.000 204 33836.22 295.89 17121.72 37922.82 2019-07-23 05:40:01.000 204 33836.23 295.90 17121.72 88888.00 2019-07-23 05:40:02.000 204 33836.22 295.88 17121.69 88888.00 2019-07-23 05:40:03.000 204 33836.17 295.91 17121.69 88888.00 2019-07-23 05:40:04.000 204 33836.18 295.88 17121.69 88888.00 2019-07-23 05:40:05.000 204 33836.18 295.88 17121.69 37922.70 2019-07-23 05:40:06.000 204 33836.15 295.88 17121.67 88888.00 2019-07-23 05:40:07.000 204 33836.15 295.85 17121.65 88888.00 2019-07-23 05:40:08.000 204 33836.14 295.87 17121.65 88888.00 2019-07-23 05:40:09.000 204 33836.12 295.90 17121.69 88888.00 2019-07-23 05:40:10.000 204 33836.09 295.88 17121.71 37922.71 2019-07-23 05:40:11.000 204 33836.06 295.86 17121.69 88888.00 2019-07-23 05:40:12.000 204 33836.05 295.90 17121.69 88888.00 2019-07-23 05:40:13.000 204 33836.03 295.90 17121.67 88888.00 2019-07-23 05:40:14.000 204 33836.02 295.91 17121.69 88888.00 2019-07-23 05:40:15.000 204 33836.03 295.91 17121.69 37922.58 2019-07-23 05:40:16.000 204 33836.01 295.90 17121.65 88888.00 2019-07-23 05:40:17.000 204 33836.00 295.92 17121.64 88888.00 2019-07-23 05:40:18.000 204 33836.02 295.93 17121.62 88888.00 2019-07-23 05:40:19.000 204 33836.02 295.91 17121.65 88888.00 2019-07-23 05:40:20.000 204 33835.99 295.92 17121.65 37922.63 2019-07-23 05:40:21.000 204 33835.97 295.96 17121.67 88888.00 2019-07-23 05:40:22.000 204 33835.95 295.94 17121.64 88888.00 2019-07-23 05:40:23.000 204 33835.91 295.93 17121.62 88888.00 2019-07-23 05:40:24.000 204 33835.90 295.94 17121.64 88888.00 2019-07-23 05:40:25.000 204 33835.90 295.96 17121.67 37922.54 2019-07-23 05:40:26.000 204 33835.87 295.91 17121.69 88888.00 2019-07-23 05:40:27.000 204 33835.87 295.91 17121.69 88888.00 2019-07-23 05:40:28.000 204 33835.85 295.91 17121.69 88888.00 2019-07-23 05:40:29.000 204 33835.85 295.88 17121.69 88888.00 2019-07-23 05:40:30.000 204 33835.80 295.87 17121.65 37922.61 2019-07-23 05:40:31.000 204 33835.80 295.88 17121.71 88888.00 2019-07-23 05:40:32.000 204 33835.81 295.93 17121.69 88888.00 2019-07-23 05:40:33.000 204 33835.81 295.92 17121.62 88888.00 2019-07-23 05:40:34.000 204 33835.79 295.91 17121.65 88888.00 2019-07-23 05:40:35.000 204 33835.77 295.89 17121.67 37922.48 2019-07-23 05:40:36.000 204 33835.78 295.91 17121.69 88888.00 2019-07-23 05:40:37.000 204 33835.77 295.94 17121.67 88888.00 2019-07-23 05:40:38.000 204 33835.73 295.96 17121.69 88888.00 2019-07-23 05:40:39.000 204 33835.69 295.98 17121.71 88888.00 2019-07-23 05:40:40.000 204 33835.69 295.98 17121.72 37922.42 2019-07-23 05:40:41.000 204 33835.73 295.92 17121.72 88888.00 2019-07-23 05:40:42.000 204 33835.73 295.92 17121.72 88888.00 2019-07-23 05:40:43.000 204 33835.71 295.94 17121.72 88888.00 2019-07-23 05:40:44.000 204 33835.70 295.96 17121.74 88888.00 2019-07-23 05:40:45.000 204 33835.69 295.95 17121.74 37922.36 2019-07-23 05:40:46.000 204 33835.71 295.96 17121.69 88888.00 2019-07-23 05:40:47.000 204 33835.69 295.95 17121.67 88888.00 2019-07-23 05:40:48.000 204 33835.66 295.91 17121.67 88888.00 2019-07-23 05:40:49.000 204 33835.64 295.96 17121.69 88888.00 2019-07-23 05:40:50.000 204 33835.62 296.02 17121.69 37922.30 2019-07-23 05:40:51.000 204 33835.63 296.01 17121.69 88888.00 2019-07-23 05:40:52.000 204 33835.61 296.03 17121.69 88888.00 2019-07-23 05:40:53.000 204 33835.60 296.05 17121.69 88888.00 2019-07-23 05:40:54.000 204 33835.61 296.03 17121.69 88888.00 2019-07-23 05:40:55.000 204 33835.60 296.01 17121.67 37922.33 2019-07-23 05:40:56.000 204 33835.62 296.00 17121.71 88888.00 2019-07-23 05:40:57.000 204 33835.63 296.00 17121.74 88888.00 2019-07-23 05:40:58.000 204 33835.61 296.01 17121.72 88888.00 2019-07-23 05:40:59.000 204 33835.59 296.01 17121.71 88888.00 2019-07-23 05:41:00.000 204 33835.59 296.04 17121.72 37922.25 2019-07-23 05:41:01.000 204 33835.57 296.04 17121.71 88888.00 2019-07-23 05:41:02.000 204 33835.58 296.03 17121.69 88888.00 2019-07-23 05:41:03.000 204 33835.60 296.00 17121.71 88888.00 2019-07-23 05:41:04.000 204 33835.58 295.99 17121.74 88888.00 2019-07-23 05:41:05.000 204 33835.56 296.00 17121.76 37922.27 2019-07-23 05:41:06.000 204 33835.55 296.00 17121.72 88888.00 2019-07-23 05:41:07.000 204 33835.54 296.00 17121.72 88888.00 2019-07-23 05:41:08.000 204 33835.51 296.01 17121.74 88888.00 2019-07-23 05:41:09.000 204 33835.51 295.99 17121.72 88888.00 2019-07-23 05:41:10.000 204 33835.54 295.96 17121.74 37922.27 2019-07-23 05:41:11.000 204 33835.54 295.96 17121.72 88888.00 2019-07-23 05:41:12.000 204 33835.52 295.95 17121.71 88888.00 2019-07-23 05:41:13.000 204 33835.54 295.93 17121.69 88888.00 2019-07-23 05:41:14.000 204 33835.52 295.90 17121.67 88888.00 2019-07-23 05:41:15.000 204 33835.53 295.91 17121.65 37922.24 2019-07-23 05:41:16.000 204 33835.50 295.91 17121.67 88888.00 2019-07-23 05:41:17.000 204 33835.49 295.90 17121.67 88888.00 2019-07-23 05:41:18.000 204 33835.48 295.90 17121.67 88888.00 2019-07-23 05:41:19.000 204 33835.52 295.87 17121.69 88888.00 2019-07-23 05:41:20.000 204 33835.51 295.95 17121.69 37922.17 2019-07-23 05:41:21.000 204 33835.50 295.96 17121.69 88888.00 2019-07-23 05:41:22.000 204 33835.51 295.97 17121.72 88888.00 2019-07-23 05:41:23.000 204 33835.52 295.96 17121.72 88888.00 2019-07-23 05:41:24.000 204 33835.54 295.97 17121.72 88888.00 2019-07-23 05:41:25.000 204 33835.52 296.00 17121.71 37922.19 2019-07-23 05:41:26.000 204 33835.49 296.03 17121.69 88888.00 2019-07-23 05:41:27.000 204 33835.47 296.04 17121.72 88888.00 2019-07-23 05:41:28.000 204 33835.49 296.02 17121.69 88888.00 2019-07-23 05:41:29.000 204 33835.51 296.04 17121.67 88888.00 2019-07-23 05:41:30.000 204 33835.50 296.04 17121.67 37922.20 2019-07-23 05:41:31.000 204 33835.46 296.07 17121.67 88888.00 2019-07-23 05:41:32.000 204 33835.43 296.07 17121.72 88888.00 2019-07-23 05:41:33.000 204 33835.44 296.08 17121.72 88888.00 2019-07-23 05:41:34.000 204 33835.43 296.08 17121.71 88888.00 2019-07-23 05:41:35.000 204 33835.40 296.08 17121.74 37922.12 2019-07-23 05:41:36.000 204 33835.41 296.13 17121.74 88888.00 2019-07-23 05:41:37.000 204 33835.39 296.10 17121.72 88888.00 2019-07-23 05:41:38.000 204 33835.34 296.09 17121.72 88888.00 2019-07-23 05:41:39.000 204 33835.35 296.11 17121.71 88888.00 2019-07-23 05:41:40.000 204 33835.36 296.10 17121.72 37922.01 2019-07-23 05:41:41.000 204 33835.38 296.13 17121.74 88888.00 2019-07-23 05:41:42.000 204 33835.37 296.15 17121.76 88888.00 2019-07-23 05:41:43.000 204 33835.36 296.14 17121.72 88888.00 2019-07-23 05:41:44.000 204 33835.34 296.15 17121.67 88888.00 2019-07-23 05:41:45.000 204 33835.34 296.18 17121.69 37922.03 2019-07-23 05:41:46.000 204 33835.33 296.20 17121.71 88888.00 2019-07-23 05:41:47.000 204 33835.32 296.20 17121.69 88888.00 2019-07-23 05:41:48.000 204 33835.33 296.17 17121.72 88888.00 2019-07-23 05:41:49.000 204 33835.33 296.18 17121.71 88888.00 2019-07-23 05:41:50.000 204 33835.33 296.17 17121.74 37921.97 2019-07-23 05:41:51.000 204 33835.31 296.21 17121.72 88888.00 2019-07-23 05:41:52.000 204 33835.29 296.20 17121.69 88888.00 2019-07-23 05:41:53.000 204 33835.26 296.18 17121.69 88888.00 2019-07-23 05:41:54.000 204 33835.24 296.16 17121.69 88888.00 2019-07-23 05:41:55.000 204 33835.26 296.14 17121.69 37921.93 2019-07-23 05:41:56.000 204 33835.27 296.13 17121.65 88888.00 2019-07-23 05:41:57.000 204 33835.23 296.12 17121.69 88888.00 2019-07-23 05:41:58.000 204 33835.25 296.16 17121.67 88888.00 2019-07-23 05:41:59.000 204 33835.27 296.20 17121.69 88888.00 2019-07-23 05:42:00.000 204 33835.26 296.18 17121.67 37921.92 2019-07-23 05:42:01.000 204 33835.22 296.18 17121.69 88888.00 2019-07-23 05:42:02.000 204 33835.19 296.15 17121.72 88888.00 2019-07-23 05:42:03.000 204 33835.23 296.12 17121.72 88888.00 2019-07-23 05:42:04.000 204 33835.22 296.16 17121.69 88888.00 2019-07-23 05:42:05.000 204 33835.19 296.22 17121.71 37921.86 2019-07-23 05:42:06.000 204 33835.20 296.24 17121.67 88888.00 2019-07-23 05:42:07.000 204 33835.19 296.25 17121.69 88888.00 2019-07-23 05:42:08.000 204 33835.20 296.30 17121.72 88888.00 2019-07-23 05:42:09.000 204 33835.19 296.30 17121.72 88888.00 2019-07-23 05:42:10.000 204 33835.20 296.33 17121.71 37921.84 2019-07-23 05:42:11.000 204 33835.19 296.36 17121.72 88888.00 2019-07-23 05:42:12.000 204 33835.16 296.37 17121.67 88888.00 2019-07-23 05:42:13.000 204 33835.13 296.33 17121.67 88888.00 2019-07-23 05:42:14.000 204 33835.08 296.34 17121.67 88888.00 2019-07-23 05:42:15.000 204 33835.09 296.37 17121.67 37921.85 2019-07-23 05:42:16.000 204 33835.09 296.40 17121.67 88888.00 2019-07-23 05:42:17.000 204 33835.09 296.41 17121.67 88888.00 2019-07-23 05:42:18.000 204 33835.08 296.41 17121.64 88888.00 2019-07-23 05:42:19.000 204 33835.07 296.36 17121.64 88888.00 2019-07-23 05:42:20.000 204 33835.05 296.33 17121.65 37921.85 2019-07-23 05:42:21.000 204 33835.06 296.37 17121.71 88888.00 2019-07-23 05:42:22.000 204 33835.05 296.44 17121.69 88888.00 2019-07-23 05:42:23.000 204 33835.09 296.43 17121.71 88888.00 2019-07-23 05:42:24.000 204 33835.08 296.43 17121.72 88888.00 2019-07-23 05:42:25.000 204 33835.08 296.46 17121.69 37921.78 2019-07-23 05:42:26.000 204 33835.05 296.44 17121.65 88888.00 2019-07-23 05:42:27.000 204 33835.03 296.45 17121.64 88888.00 2019-07-23 05:42:28.000 204 33835.04 296.43 17121.69 88888.00 2019-07-23 05:42:29.000 204 33835.06 296.41 17121.69 88888.00 2019-07-23 05:42:30.000 204 33835.07 296.36 17121.67 37921.72 2019-07-23 05:42:31.000 204 33835.06 296.37 17121.69 88888.00 2019-07-23 05:42:32.000 204 33835.05 296.40 17121.67 88888.00 2019-07-23 05:42:33.000 204 33835.01 296.40 17121.64 88888.00 2019-07-23 05:42:34.000 204 33835.02 296.37 17121.64 88888.00 2019-07-23 05:42:35.000 204 33835.02 296.36 17121.69 37921.73 2019-07-23 05:42:36.000 204 33835.02 296.36 17121.72 88888.00 2019-07-23 05:42:37.000 204 33835.06 296.34 17121.76 88888.00 2019-07-23 05:42:38.000 204 33835.05 296.37 17121.69 88888.00 2019-07-23 05:42:39.000 204 33835.00 296.39 17121.67 88888.00 2019-07-23 05:42:40.000 204 33834.97 296.35 17121.69 37921.63 2019-07-23 05:42:41.000 204 33834.99 296.37 17121.67 88888.00 2019-07-23 05:42:42.000 204 33835.00 296.38 17121.69 88888.00 2019-07-23 05:42:43.000 204 33835.02 296.38 17121.69 88888.00 2019-07-23 05:42:44.000 204 33835.01 296.42 17121.72 88888.00 2019-07-23 05:42:45.000 204 33834.97 296.45 17121.71 37921.69 2019-07-23 05:42:46.000 204 33835.00 296.43 17121.72 88888.00 2019-07-23 05:42:47.000 204 33834.97 296.45 17121.69 88888.00 2019-07-23 05:42:48.000 204 33834.95 296.37 17121.67 88888.00 2019-07-23 05:42:49.000 204 33834.99 296.39 17121.69 88888.00 2019-07-23 05:42:50.000 204 33834.97 296.41 17121.69 37921.57 2019-07-23 05:42:51.000 204 33834.98 296.42 17121.65 88888.00 2019-07-23 05:42:52.000 204 33834.98 296.42 17121.65 88888.00 2019-07-23 05:42:53.000 204 33834.97 296.38 17121.58 88888.00 2019-07-23 05:42:54.000 204 33834.93 296.36 17121.58 88888.00 2019-07-23 05:42:55.000 204 33834.94 296.39 17121.62 37921.64 2019-07-23 05:42:56.000 204 33834.97 296.35 17121.65 88888.00 2019-07-23 05:42:57.000 204 33834.98 296.33 17121.62 88888.00 2019-07-23 05:42:58.000 204 33834.99 296.31 17121.65 88888.00 2019-07-23 05:42:59.000 204 33834.98 296.31 17121.67 88888.00 2019-07-23 05:43:00.000 204 33834.94 296.35 17121.69 37921.66 2019-07-23 05:43:01.000 204 33834.93 296.35 17121.69 88888.00 2019-07-23 05:43:02.000 204 33834.93 296.36 17121.65 88888.00 2019-07-23 05:43:03.000 204 33834.93 296.35 17121.65 88888.00 2019-07-23 05:43:04.000 204 33834.98 296.36 17121.67 88888.00 2019-07-23 05:43:05.000 204 33834.94 296.33 17121.67 37921.62 2019-07-23 05:43:06.000 204 33834.88 296.28 17121.62 88888.00 2019-07-23 05:43:07.000 204 33834.88 296.31 17121.62 88888.00 2019-07-23 05:43:08.000 204 33834.91 296.33 17121.65 88888.00 2019-07-23 05:43:09.000 204 33834.90 296.36 17121.65 88888.00 2019-07-23 05:43:10.000 204 33834.86 296.32 17121.62 37921.65 2019-07-23 05:43:11.000 204 33834.83 296.29 17121.62 88888.00 2019-07-23 05:43:12.000 204 33834.82 296.31 17121.62 88888.00 2019-07-23 05:43:13.000 204 33834.81 296.29 17121.65 88888.00 2019-07-23 05:43:14.000 204 33834.82 296.26 17121.67 88888.00 2019-07-23 05:43:15.000 204 33834.82 296.26 17121.67 37921.57 2019-07-23 05:43:16.000 204 33834.84 296.26 17121.64 88888.00 2019-07-23 05:43:17.000 204 33834.86 296.26 17121.65 88888.00 2019-07-23 05:43:18.000 204 33834.83 296.28 17121.69 88888.00 2019-07-23 05:43:19.000 204 33834.81 296.28 17121.67 88888.00 2019-07-23 05:43:20.000 204 33834.79 296.25 17121.65 37921.49 2019-07-23 05:43:21.000 204 33834.79 296.28 17121.67 88888.00 2019-07-23 05:43:22.000 204 33834.79 296.29 17121.69 88888.00 2019-07-23 05:43:23.000 204 33834.77 296.24 17121.69 88888.00 2019-07-23 05:43:24.000 204 33834.78 296.24 17121.65 88888.00 2019-07-23 05:43:25.000 204 33834.82 296.27 17121.69 37921.54 2019-07-23 05:43:26.000 204 33834.78 296.25 17121.69 88888.00 2019-07-23 05:43:27.000 204 33834.80 296.24 17121.67 88888.00 2019-07-23 05:43:28.000 204 33834.79 296.27 17121.69 88888.00 2019-07-23 05:43:29.000 204 33834.74 296.29 17121.64 88888.00 2019-07-23 05:43:30.000 204 33834.73 296.31 17121.62 37921.51 2019-07-23 05:43:31.000 204 33834.75 296.27 17121.60 88888.00 2019-07-23 05:43:32.000 204 33834.77 296.23 17121.58 88888.00 2019-07-23 05:43:33.000 204 33834.72 296.24 17121.60 88888.00 2019-07-23 05:43:34.000 204 33834.71 296.25 17121.62 88888.00 2019-07-23 05:43:35.000 204 33834.72 296.23 17121.62 37921.51 2019-07-23 05:43:36.000 204 33834.70 296.23 17121.62 88888.00 2019-07-23 05:43:37.000 204 33834.70 296.23 17121.67 88888.00 2019-07-23 05:43:38.000 204 33834.68 296.28 17121.69 88888.00 2019-07-23 05:43:39.000 204 33834.69 296.30 17121.65 88888.00 2019-07-23 05:43:40.000 204 33834.68 296.33 17121.64 37921.48 2019-07-23 05:43:41.000 204 33834.69 296.30 17121.62 88888.00 2019-07-23 05:43:42.000 204 33834.67 296.27 17121.62 88888.00 2019-07-23 05:43:43.000 204 33834.65 296.28 17121.64 88888.00 2019-07-23 05:43:44.000 204 33834.68 296.28 17121.62 88888.00 2019-07-23 05:43:45.000 204 33834.67 296.31 17121.62 37921.45 2019-07-23 05:43:46.000 204 33834.65 296.30 17121.58 88888.00 2019-07-23 05:43:47.000 204 33834.66 296.28 17121.62 88888.00 2019-07-23 05:43:48.000 204 33834.68 296.27 17121.69 88888.00 2019-07-23 05:43:49.000 204 33834.68 296.22 17121.65 88888.00 2019-07-23 05:43:50.000 204 33834.65 296.19 17121.64 37921.39 2019-07-23 05:43:51.000 204 33834.64 296.20 17121.69 88888.00 2019-07-23 05:43:52.000 204 33834.65 296.23 17121.69 88888.00 2019-07-23 05:43:53.000 204 33834.65 296.19 17121.69 88888.00 2019-07-23 05:43:54.000 204 33834.69 296.15 17121.65 88888.00 2019-07-23 05:43:55.000 204 33834.70 296.12 17121.60 37921.37 2019-07-23 05:43:56.000 204 33834.66 296.12 17121.60 88888.00 2019-07-23 05:43:57.000 204 33834.70 296.12 17121.65 88888.00 2019-07-23 05:43:58.000 204 33834.71 296.13 17121.65 88888.00 2019-07-23 05:43:59.000 204 33834.69 296.14 17121.58 88888.00 2019-07-23 05:44:00.000 204 33834.71 296.11 17121.58 37921.37 2019-07-23 05:44:01.000 204 33834.69 296.09 17121.58 88888.00 2019-07-23 05:44:02.000 204 33834.75 296.11 17121.62 88888.00 2019-07-23 05:44:03.000 204 33834.79 296.10 17121.64 88888.00 2019-07-23 05:44:04.000 204 33834.78 296.08 17121.65 88888.00 2019-07-23 05:44:05.000 204 33834.75 296.06 17121.62 37921.43 2019-07-23 05:44:06.000 204 33834.76 296.08 17121.62 88888.00 2019-07-23 05:44:07.000 204 33834.73 296.08 17121.64 88888.00 2019-07-23 05:44:08.000 204 33834.72 296.04 17121.58 88888.00 2019-07-23 05:44:09.000 204 33834.79 296.04 17121.58 88888.00 2019-07-23 05:44:10.000 204 33834.79 296.06 17121.60 37921.43 2019-07-23 05:44:11.000 204 33834.76 296.06 17121.62 88888.00 2019-07-23 05:44:12.000 204 33834.73 296.07 17121.58 88888.00 2019-07-23 05:44:13.000 204 33834.74 296.07 17121.58 88888.00 2019-07-23 05:44:14.000 204 33834.74 296.04 17121.56 88888.00 2019-07-23 05:44:15.000 204 33834.74 296.05 17121.58 37921.38 2019-07-23 05:44:16.000 204 33834.71 296.02 17121.60 88888.00 2019-07-23 05:44:17.000 204 33834.69 296.06 17121.58 88888.00 2019-07-23 05:44:18.000 204 33834.64 296.04 17121.53 88888.00 2019-07-23 05:44:19.000 204 33834.62 296.04 17121.55 88888.00 2019-07-23 05:44:20.000 204 33834.63 296.08 17121.60 37921.36 2019-07-23 05:44:21.000 204 33834.63 296.15 17121.60 88888.00 2019-07-23 05:44:22.000 204 33834.65 296.13 17121.53 88888.00 2019-07-23 05:44:23.000 204 33834.62 296.13 17121.53 88888.00 2019-07-23 05:44:24.000 204 33834.61 296.14 17121.55 88888.00 2019-07-23 05:44:25.000 204 33834.61 296.12 17121.53 37921.36 2019-07-23 05:44:26.000 204 33834.58 296.07 17121.51 88888.00 2019-07-23 05:44:27.000 204 33834.58 296.05 17121.51 88888.00 2019-07-23 05:44:28.000 204 33834.59 296.06 17121.58 88888.00 2019-07-23 05:44:29.000 204 33834.59 296.04 17121.58 88888.00 2019-07-23 05:44:30.000 204 33834.58 295.98 17121.56 37921.33 2019-07-23 05:44:31.000 204 33834.59 296.00 17121.60 88888.00 2019-07-23 05:44:32.000 204 33834.58 295.99 17121.58 88888.00 2019-07-23 05:44:33.000 204 33834.58 295.99 17121.58 88888.00 2019-07-23 05:44:34.000 204 33834.55 295.97 17121.60 88888.00 2019-07-23 05:44:35.000 204 33834.62 295.95 17121.60 37921.31 2019-07-23 05:44:36.000 204 33834.63 295.93 17121.58 88888.00 2019-07-23 05:44:37.000 204 33834.59 295.90 17121.56 88888.00 2019-07-23 05:44:38.000 204 33834.57 295.90 17121.58 88888.00 2019-07-23 05:44:39.000 204 33834.57 295.88 17121.60 88888.00 2019-07-23 05:44:40.000 204 33834.59 295.89 17121.60 37921.28 2019-07-23 05:44:41.000 204 33834.60 295.84 17121.55 88888.00 2019-07-23 05:44:42.000 204 33834.55 295.81 17121.53 88888.00 2019-07-23 05:44:43.000 204 33834.56 295.83 17121.56 88888.00 2019-07-23 05:44:44.000 204 33834.55 295.86 17121.60 88888.00 2019-07-23 05:44:45.000 204 33834.54 295.86 17121.60 37921.25 2019-07-23 05:44:46.000 204 33834.54 295.84 17121.60 88888.00 2019-07-23 05:44:47.000 204 33834.53 295.84 17121.60 88888.00 2019-07-23 05:44:48.000 204 33834.54 295.83 17121.65 88888.00 2019-07-23 05:44:49.000 204 33834.58 295.83 17121.67 88888.00 2019-07-23 05:44:50.000 204 33834.58 295.82 17121.69 37921.34 2019-07-23 05:44:51.000 204 33834.57 295.81 17121.69 88888.00 2019-07-23 05:44:52.000 204 33834.52 295.80 17121.69 88888.00 2019-07-23 05:44:53.000 204 33834.50 295.81 17121.67 88888.00 2019-07-23 05:44:54.000 204 33834.48 295.83 17121.69 88888.00 2019-07-23 05:44:55.000 204 33834.48 295.82 17121.65 37921.26 2019-07-23 05:44:56.000 204 33834.46 295.82 17121.67 88888.00 2019-07-23 05:44:57.000 204 33834.49 295.83 17121.65 88888.00 2019-07-23 05:44:58.000 204 33834.49 295.83 17121.60 88888.00 2019-07-23 05:44:59.000 204 33834.49 295.82 17121.64 88888.00 2019-07-23 05:45:00.000 204 33834.48 295.81 17121.67 37921.24 2019-07-23 05:45:01.000 204 33834.46 295.81 17121.65 88888.00 2019-07-23 05:45:02.000 204 33834.47 295.80 17121.67 88888.00 2019-07-23 05:45:03.000 204 33834.46 295.85 17121.67 88888.00 2019-07-23 05:45:04.000 204 33834.44 295.86 17121.65 88888.00 2019-07-23 05:45:05.000 204 33834.40 295.85 17121.65 37921.23 2019-07-23 05:45:06.000 204 33834.42 295.83 17121.64 88888.00 2019-07-23 05:45:07.000 204 33834.42 295.86 17121.65 88888.00 2019-07-23 05:45:08.000 204 33834.40 295.87 17121.67 88888.00 2019-07-23 05:45:09.000 204 33834.37 295.88 17121.64 88888.00 2019-07-23 05:45:10.000 204 33834.37 295.87 17121.65 37921.10 2019-07-23 05:45:11.000 204 33834.36 295.88 17121.62 88888.00 2019-07-23 05:45:12.000 204 33834.33 295.87 17121.67 88888.00 2019-07-23 05:45:13.000 204 33834.34 295.87 17121.65 88888.00 2019-07-23 05:45:14.000 204 33834.34 295.87 17121.60 88888.00 2019-07-23 05:45:15.000 204 33834.32 295.83 17121.62 37921.10 2019-07-23 05:45:16.000 204 33834.32 295.85 17121.60 88888.00 2019-07-23 05:45:17.000 204 33834.29 295.88 17121.56 88888.00 2019-07-23 05:45:18.000 204 33834.27 295.90 17121.64 88888.00 2019-07-23 05:45:19.000 204 33834.29 295.90 17121.64 88888.00 2019-07-23 05:45:20.000 204 33834.30 295.87 17121.67 37921.02 2019-07-23 05:45:21.000 204 33834.27 295.86 17121.65 88888.00 2019-07-23 05:45:22.000 204 33834.24 295.86 17121.65 88888.00 2019-07-23 05:45:23.000 204 33834.23 295.88 17121.67 88888.00 2019-07-23 05:45:24.000 204 33834.27 295.88 17121.71 88888.00 2019-07-23 05:45:25.000 204 33834.25 295.91 17121.71 37921.06 2019-07-23 05:45:26.000 204 33834.20 295.88 17121.71 88888.00 2019-07-23 05:45:27.000 204 33834.20 295.91 17121.71 88888.00 2019-07-23 05:45:28.000 204 33834.20 295.92 17121.69 88888.00 2019-07-23 05:45:29.000 204 33834.24 295.93 17121.67 88888.00 2019-07-23 05:45:30.000 204 33834.25 295.92 17121.69 37921.08 2019-07-23 05:45:31.000 204 33834.30 295.94 17121.69 88888.00 2019-07-23 05:45:32.000 204 33834.30 295.91 17121.71 88888.00 2019-07-23 05:45:33.000 204 33834.24 295.87 17121.67 88888.00 2019-07-23 05:45:34.000 204 33834.24 295.89 17121.67 88888.00 2019-07-23 05:45:35.000 204 33834.29 295.85 17121.69 37921.02 2019-07-23 05:45:36.000 204 33834.24 295.83 17121.69 88888.00 2019-07-23 05:45:37.000 204 33834.23 295.82 17121.67 88888.00 2019-07-23 05:45:38.000 204 33834.19 295.79 17121.65 88888.00 2019-07-23 05:45:39.000 204 33834.17 295.81 17121.65 88888.00 2019-07-23 05:45:40.000 204 33834.15 295.82 17121.67 37921.09 2019-07-23 05:45:41.000 204 33834.17 295.84 17121.65 88888.00 2019-07-23 05:45:42.000 204 33834.17 295.82 17121.67 88888.00 2019-07-23 05:45:43.000 204 33834.19 295.82 17121.69 88888.00 2019-07-23 05:45:44.000 204 33834.19 295.80 17121.67 88888.00 2019-07-23 05:45:45.000 204 33834.20 295.79 17121.65 37920.97 2019-07-23 05:45:46.000 204 33834.17 295.80 17121.62 88888.00 2019-07-23 05:45:47.000 204 33834.15 295.78 17121.62 88888.00 2019-07-23 05:45:48.000 204 33834.14 295.81 17121.62 88888.00 2019-07-23 05:45:49.000 204 33834.16 295.79 17121.62 88888.00 2019-07-23 05:45:50.000 204 33834.16 295.75 17121.67 37920.97 2019-07-23 05:45:51.000 204 33834.11 295.76 17121.69 88888.00 2019-07-23 05:45:52.000 204 33834.07 295.75 17121.65 88888.00 2019-07-23 05:45:53.000 204 33834.05 295.73 17121.67 88888.00 2019-07-23 05:45:54.000 204 33834.10 295.77 17121.71 88888.00 2019-07-23 05:45:55.000 204 33834.09 295.76 17121.71 37920.98 2019-07-23 05:45:56.000 204 33834.07 295.73 17121.69 88888.00 2019-07-23 05:45:57.000 204 33834.04 295.70 17121.69 88888.00 2019-07-23 05:45:58.000 204 33834.03 295.68 17121.67 88888.00 2019-07-23 05:45:59.000 204 33834.04 295.68 17121.67 88888.00 2019-07-23 05:46:00.000 204 33834.05 295.65 17121.67 37920.86 2019-07-23 05:46:01.000 204 33834.02 295.66 17121.67 88888.00 2019-07-23 05:46:02.000 204 33834.00 295.63 17121.67 88888.00 2019-07-23 05:46:03.000 204 33834.05 295.64 17121.62 88888.00 2019-07-23 05:46:04.000 204 33834.05 295.65 17121.62 88888.00 2019-07-23 05:46:05.000 204 33834.04 295.63 17121.62 37920.86 2019-07-23 05:46:06.000 204 33834.05 295.58 17121.62 88888.00 2019-07-23 05:46:07.000 204 33834.04 295.61 17121.67 88888.00 2019-07-23 05:46:08.000 204 33834.04 295.63 17121.71 88888.00 2019-07-23 05:46:09.000 204 33834.04 295.58 17121.72 88888.00 2019-07-23 05:46:10.000 204 33834.02 295.55 17121.69 37920.91 2019-07-23 05:46:11.000 204 33834.05 295.51 17121.65 88888.00 2019-07-23 05:46:12.000 204 33834.06 295.55 17121.71 88888.00 2019-07-23 05:46:13.000 204 33834.05 295.54 17121.71 88888.00 2019-07-23 05:46:14.000 204 33834.09 295.55 17121.69 88888.00 2019-07-23 05:46:15.000 204 33834.10 295.58 17121.71 37920.85 2019-07-23 05:46:16.000 204 33834.10 295.54 17121.72 88888.00 2019-07-23 05:46:17.000 204 33834.10 295.51 17121.78 88888.00 2019-07-23 05:46:18.000 204 33834.08 295.50 17121.78 88888.00 2019-07-23 05:46:19.000 204 33834.10 295.51 17121.74 88888.00 2019-07-23 05:46:20.000 204 33834.10 295.53 17121.72 37920.94 2019-07-23 05:46:21.000 204 33834.10 295.54 17121.76 88888.00 2019-07-23 05:46:22.000 204 33834.09 295.52 17121.76 88888.00 2019-07-23 05:46:23.000 204 33834.07 295.49 17121.74 88888.00 2019-07-23 05:46:24.000 204 33834.11 295.50 17121.69 88888.00 2019-07-23 05:46:25.000 204 33834.15 295.45 17121.71 37921.03 2019-07-23 05:46:26.000 204 33834.16 295.41 17121.72 88888.00 2019-07-23 05:46:27.000 204 33834.17 295.44 17121.76 88888.00 2019-07-23 05:46:28.000 204 33834.13 295.46 17121.74 88888.00 2019-07-23 05:46:29.000 204 33834.12 295.43 17121.72 88888.00 2019-07-23 05:46:30.000 204 33834.14 295.42 17121.72 37920.99 2019-07-23 05:46:31.000 204 33834.15 295.40 17121.76 88888.00 2019-07-23 05:46:32.000 204 33834.14 295.40 17121.76 88888.00 2019-07-23 05:46:33.000 204 33834.15 295.42 17121.76 88888.00 2019-07-23 05:46:34.000 204 33834.16 295.40 17121.74 88888.00 2019-07-23 05:46:35.000 204 33834.12 295.42 17121.74 37921.08 2019-07-23 05:46:36.000 204 33834.11 295.40 17121.76 88888.00 2019-07-23 05:46:37.000 204 33834.13 295.39 17121.74 88888.00 2019-07-23 05:46:38.000 204 33834.10 295.39 17121.74 88888.00 2019-07-23 05:46:39.000 204 33834.08 295.37 17121.74 88888.00 2019-07-23 05:46:40.000 204 33834.09 295.35 17121.69 37920.99 2019-07-23 05:46:41.000 204 33834.12 295.34 17121.71 88888.00 2019-07-23 05:46:42.000 204 33834.11 295.32 17121.69 88888.00 2019-07-23 05:46:43.000 204 33834.11 295.32 17121.69 88888.00 2019-07-23 05:46:44.000 204 33834.08 295.31 17121.69 88888.00 2019-07-23 05:46:45.000 204 33834.11 295.31 17121.72 37920.98 2019-07-23 05:46:46.000 204 33834.09 295.29 17121.74 88888.00 2019-07-23 05:46:47.000 204 33834.06 295.29 17121.69 88888.00 2019-07-23 05:46:48.000 204 33834.07 295.30 17121.69 88888.00 2019-07-23 05:46:49.000 204 33834.08 295.28 17121.76 88888.00 2019-07-23 05:46:50.000 204 33834.12 295.30 17121.76 37920.99 2019-07-23 05:46:51.000 204 33834.14 295.29 17121.76 88888.00 2019-07-23 05:46:52.000 204 33834.11 295.33 17121.76 88888.00 2019-07-23 05:46:53.000 204 33834.09 295.31 17121.74 88888.00 2019-07-23 05:46:54.000 204 33834.09 295.29 17121.74 88888.00 2019-07-23 05:46:55.000 204 33834.06 295.30 17121.76 37920.95 2019-07-23 05:46:56.000 204 33834.08 295.27 17121.80 88888.00 2019-07-23 05:46:57.000 204 33834.11 295.30 17121.78 88888.00 2019-07-23 05:46:58.000 204 33834.10 295.29 17121.78 88888.00 2019-07-23 05:46:59.000 204 33834.06 295.29 17121.81 88888.00 2019-07-23 05:47:00.000 204 33834.07 295.26 17121.78 37920.96 2019-07-23 05:47:01.000 204 33834.01 295.26 17121.81 88888.00 2019-07-23 05:47:02.000 204 33834.01 295.24 17121.76 88888.00 2019-07-23 05:47:03.000 204 33834.00 295.26 17121.72 88888.00 2019-07-23 05:47:04.000 204 33834.04 295.25 17121.74 88888.00 2019-07-23 05:47:05.000 204 33834.06 295.26 17121.72 37920.86 2019-07-23 05:47:06.000 204 33834.04 295.24 17121.72 88888.00 2019-07-23 05:47:07.000 204 33834.02 295.25 17121.76 88888.00 2019-07-23 05:47:08.000 204 33834.00 295.27 17121.80 88888.00 2019-07-23 05:47:09.000 204 33834.04 295.28 17121.81 88888.00 2019-07-23 05:47:10.000 204 33834.05 295.25 17121.76 37920.94 2019-07-23 05:47:11.000 204 33834.04 295.23 17121.72 88888.00 2019-07-23 05:47:12.000 204 33834.04 295.21 17121.72 88888.00 2019-07-23 05:47:13.000 204 33834.07 295.22 17121.71 88888.00 2019-07-23 05:47:14.000 204 33834.09 295.21 17121.72 88888.00 2019-07-23 05:47:15.000 204 33834.06 295.20 17121.74 37920.97 2019-07-23 05:47:16.000 204 33834.04 295.18 17121.74 88888.00 2019-07-23 05:47:17.000 204 33834.07 295.20 17121.74 88888.00 2019-07-23 05:47:18.000 204 33834.06 295.17 17121.74 88888.00 2019-07-23 05:47:19.000 204 33834.10 295.23 17121.74 88888.00 2019-07-23 05:47:20.000 204 33834.08 295.16 17121.76 37920.92 2019-07-23 05:47:21.000 204 33834.04 295.13 17121.74 88888.00 2019-07-23 05:47:22.000 204 33834.07 295.11 17121.74 88888.00 2019-07-23 05:47:23.000 204 33834.09 295.08 17121.76 88888.00 2019-07-23 05:47:24.000 204 33834.08 295.11 17121.78 88888.00 2019-07-23 05:47:25.000 204 33834.08 295.12 17121.80 37920.93 2019-07-23 05:47:26.000 204 33834.04 295.12 17121.81 88888.00 2019-07-23 05:47:27.000 204 33834.05 295.12 17121.83 88888.00 2019-07-23 05:47:28.000 204 33834.05 295.11 17121.81 88888.00 2019-07-23 05:47:29.000 204 33834.07 295.11 17121.81 88888.00 2019-07-23 05:47:30.000 204 33834.09 295.15 17121.83 37920.93 2019-07-23 05:47:31.000 204 33834.06 295.13 17121.80 88888.00 2019-07-23 05:47:32.000 204 33834.07 295.11 17121.81 88888.00 2019-07-23 05:47:33.000 204 33834.08 295.15 17121.83 88888.00 2019-07-23 05:47:34.000 204 33834.02 295.16 17121.83 88888.00 2019-07-23 05:47:35.000 204 33834.00 295.17 17121.81 37920.90 2019-07-23 05:47:36.000 204 33833.99 295.22 17121.85 88888.00 2019-07-23 05:47:37.000 204 33833.97 295.20 17121.88 88888.00 2019-07-23 05:47:38.000 204 33833.96 295.19 17121.81 88888.00 2019-07-23 05:47:39.000 204 33833.95 295.27 17121.83 88888.00 2019-07-23 05:47:40.000 204 33833.95 295.26 17121.83 37920.84 2019-07-23 05:47:41.000 204 33833.92 295.24 17121.76 88888.00 2019-07-23 05:47:42.000 204 33833.87 295.24 17121.78 88888.00 2019-07-23 05:47:43.000 204 33833.85 295.23 17121.76 88888.00 2019-07-23 05:47:44.000 204 33833.83 295.27 17121.78 88888.00 2019-07-23 05:47:45.000 204 33833.86 295.24 17121.81 37920.77 2019-07-23 05:47:46.000 204 33833.86 295.23 17121.81 88888.00 2019-07-23 05:47:47.000 204 33833.85 295.22 17121.87 88888.00 2019-07-23 05:47:48.000 204 33833.89 295.21 17121.85 88888.00 2019-07-23 05:47:49.000 204 33833.88 295.18 17121.87 88888.00 2019-07-23 05:47:50.000 204 33833.86 295.17 17121.85 37920.80 2019-07-23 05:47:51.000 204 33833.87 295.18 17121.83 88888.00 2019-07-23 05:47:52.000 204 33833.84 295.19 17121.83 88888.00 2019-07-23 05:47:53.000 204 33833.85 295.20 17121.83 88888.00 2019-07-23 05:47:54.000 204 33833.86 295.23 17121.85 88888.00 2019-07-23 05:47:55.000 204 33833.85 295.17 17121.81 37920.74 2019-07-23 05:47:56.000 204 33833.85 295.17 17121.80 88888.00 2019-07-23 05:47:57.000 204 33833.86 295.14 17121.80 88888.00 2019-07-23 05:47:58.000 204 33833.89 295.13 17121.83 88888.00 2019-07-23 05:47:59.000 204 33833.87 295.13 17121.83 88888.00 2019-07-23 05:48:00.000 204 33833.85 295.17 17121.85 37920.78 2019-07-23 05:48:01.000 204 33833.86 295.12 17121.85 88888.00 2019-07-23 05:48:02.000 204 33833.86 295.09 17121.85 88888.00 2019-07-23 05:48:03.000 204 33833.87 295.02 17121.83 88888.00 2019-07-23 05:48:04.000 204 33833.90 294.99 17121.83 88888.00 2019-07-23 05:48:05.000 204 33833.88 294.99 17121.87 37920.84 2019-07-23 05:48:06.000 204 33833.92 295.00 17121.88 88888.00 2019-07-23 05:48:07.000 204 33833.96 295.01 17121.85 88888.00 2019-07-23 05:48:08.000 204 33833.99 294.94 17121.85 88888.00 2019-07-23 05:48:09.000 204 33834.02 294.94 17121.83 88888.00 2019-07-23 05:48:10.000 204 33834.03 294.93 17121.83 37920.89 2019-07-23 05:48:11.000 204 33834.05 294.91 17121.83 88888.00 2019-07-23 05:48:12.000 204 33834.03 294.97 17121.85 88888.00 2019-07-23 05:48:13.000 204 33834.01 294.93 17121.87 88888.00 2019-07-23 05:48:14.000 204 33834.00 294.92 17121.89 88888.00 2019-07-23 05:48:15.000 204 33833.98 294.91 17121.87 37920.91 2019-07-23 05:48:16.000 204 33834.02 294.93 17121.85 88888.00 2019-07-23 05:48:17.000 204 33834.01 294.96 17121.85 88888.00 2019-07-23 05:48:18.000 204 33834.01 294.96 17121.88 88888.00 2019-07-23 05:48:19.000 204 33834.06 294.95 17121.87 88888.00 2019-07-23 05:48:20.000 204 33834.05 294.94 17121.88 37920.96 2019-07-23 05:48:21.000 204 33833.99 294.94 17121.85 88888.00 2019-07-23 05:48:22.000 204 33833.98 294.93 17121.87 88888.00 2019-07-23 05:48:23.000 204 33833.99 294.96 17121.89 88888.00 2019-07-23 05:48:24.000 204 33833.98 294.96 17121.87 88888.00 2019-07-23 05:48:25.000 204 33833.98 294.96 17121.83 37920.98 2019-07-23 05:48:26.000 204 33834.00 295.00 17121.83 88888.00 2019-07-23 05:48:27.000 204 33834.01 295.01 17121.85 88888.00 2019-07-23 05:48:28.000 204 33833.95 294.99 17121.88 88888.00 2019-07-23 05:48:29.000 204 33833.97 294.96 17121.85 88888.00 2019-07-23 05:48:30.000 204 33833.96 294.95 17121.85 37920.94 2019-07-23 05:48:31.000 204 33833.99 294.91 17121.85 88888.00 2019-07-23 05:48:32.000 204 33833.99 294.92 17121.89 88888.00 2019-07-23 05:48:33.000 204 33833.97 294.92 17121.88 88888.00 2019-07-23 05:48:34.000 204 33833.97 294.91 17121.85 88888.00 2019-07-23 05:48:35.000 204 33833.98 294.89 17121.87 37920.93 2019-07-23 05:48:36.000 204 33833.99 294.89 17121.89 88888.00 2019-07-23 05:48:37.000 204 33833.98 294.92 17121.89 88888.00 2019-07-23 05:48:38.000 204 33833.99 294.92 17121.90 88888.00 2019-07-23 05:48:39.000 204 33834.04 294.90 17121.89 88888.00 2019-07-23 05:48:40.000 204 33834.04 294.87 17121.85 37920.87 2019-07-23 05:48:41.000 204 33834.00 294.87 17121.83 88888.00 2019-07-23 05:48:42.000 204 33834.01 294.89 17121.88 88888.00 2019-07-23 05:48:43.000 204 33834.00 294.89 17121.90 88888.00 2019-07-23 05:48:44.000 204 33833.99 294.87 17121.90 88888.00 2019-07-23 05:48:45.000 204 33833.98 294.82 17121.94 37920.89 2019-07-23 05:48:46.000 204 33833.99 294.78 17121.90 88888.00 2019-07-23 05:48:47.000 204 33833.98 294.83 17121.89 88888.00 2019-07-23 05:48:48.000 204 33834.01 294.86 17121.90 88888.00 2019-07-23 05:48:49.000 204 33834.06 294.84 17121.92 88888.00 2019-07-23 05:48:50.000 204 33834.07 294.83 17121.87 37920.85 2019-07-23 05:48:51.000 204 33834.07 294.84 17121.88 88888.00 2019-07-23 05:48:52.000 204 33834.06 294.86 17121.92 88888.00 2019-07-23 05:48:53.000 204 33834.09 294.87 17121.90 88888.00 2019-07-23 05:48:54.000 204 33834.11 294.88 17121.88 88888.00 2019-07-23 05:48:55.000 204 33834.09 294.90 17121.90 37920.91 2019-07-23 05:48:56.000 204 33834.09 294.90 17121.92 88888.00 2019-07-23 05:48:57.000 204 33834.13 294.89 17121.89 88888.00 2019-07-23 05:48:58.000 204 33834.13 294.86 17121.85 88888.00 2019-07-23 05:48:59.000 204 33834.15 294.85 17121.85 88888.00 2019-07-23 05:49:00.000 204 33834.17 294.86 17121.88 37920.91 2019-07-23 05:49:01.000 204 33834.16 294.86 17121.90 88888.00 2019-07-23 05:49:02.000 204 33834.14 294.84 17121.85 88888.00 2019-07-23 05:49:03.000 204 33834.14 294.82 17121.85 88888.00 2019-07-23 05:49:04.000 204 33834.15 294.78 17121.85 88888.00 2019-07-23 05:49:05.000 204 33834.14 294.74 17121.85 37921.00 2019-07-23 05:49:06.000 204 33834.12 294.76 17121.88 88888.00 2019-07-23 05:49:07.000 204 33834.10 294.80 17121.87 88888.00 2019-07-23 05:49:08.000 204 33834.08 294.82 17121.89 88888.00 2019-07-23 05:49:09.000 204 33834.07 294.86 17121.92 88888.00 2019-07-23 05:49:10.000 204 33834.12 294.87 17121.87 37921.06 2019-07-23 05:49:11.000 204 33834.11 294.85 17121.83 88888.00 2019-07-23 05:49:12.000 204 33834.10 294.83 17121.85 88888.00 2019-07-23 05:49:13.000 204 33834.09 294.82 17121.85 88888.00 2019-07-23 05:49:14.000 204 33834.06 294.79 17121.83 88888.00 2019-07-23 05:49:15.000 204 33834.09 294.79 17121.89 37920.98 2019-07-23 05:49:16.000 204 33834.08 294.81 17121.88 88888.00 2019-07-23 05:49:17.000 204 33834.09 294.81 17121.83 88888.00 2019-07-23 05:49:18.000 204 33834.07 294.81 17121.83 88888.00 2019-07-23 05:49:19.000 204 33834.06 294.82 17121.85 88888.00 2019-07-23 05:49:20.000 204 33834.02 294.81 17121.85 37920.92 2019-07-23 05:49:21.000 204 33834.02 294.81 17121.85 88888.00 2019-07-23 05:49:22.000 204 33834.01 294.82 17121.87 88888.00 2019-07-23 05:49:23.000 204 33834.04 294.81 17121.92 88888.00 2019-07-23 05:49:24.000 204 33834.06 294.84 17121.90 88888.00 2019-07-23 05:49:25.000 204 33834.07 294.90 17121.88 37920.96 2019-07-23 05:49:26.000 204 33834.09 294.89 17121.83 88888.00 2019-07-23 05:49:27.000 204 33834.07 294.91 17121.80 88888.00 2019-07-23 05:49:28.000 204 33834.06 294.90 17121.85 88888.00 2019-07-23 05:49:29.000 204 33834.07 294.89 17121.88 88888.00 2019-07-23 05:49:30.000 204 33834.07 294.87 17121.88 37920.83 2019-07-23 05:49:31.000 204 33834.09 294.89 17121.89 88888.00 2019-07-23 05:49:32.000 204 33834.06 294.91 17121.90 88888.00 2019-07-23 05:49:33.000 204 33834.05 294.92 17121.89 88888.00 2019-07-23 05:49:34.000 204 33834.07 294.92 17121.85 88888.00 2019-07-23 05:49:35.000 204 33834.13 294.92 17121.87 37920.94 2019-07-23 05:49:36.000 204 33834.10 294.93 17121.83 88888.00 2019-07-23 05:49:37.000 204 33834.04 294.92 17121.81 88888.00 2019-07-23 05:49:38.000 204 33834.05 294.90 17121.90 88888.00 2019-07-23 05:49:39.000 204 33834.03 294.91 17121.90 88888.00 2019-07-23 05:49:40.000 204 33834.07 294.92 17121.90 37920.92 2019-07-23 05:49:41.000 204 33834.06 294.95 17121.88 88888.00 2019-07-23 05:49:42.000 204 33834.03 294.93 17121.85 88888.00 2019-07-23 05:49:43.000 204 33834.02 294.95 17121.89 88888.00 2019-07-23 05:49:44.000 204 33834.05 294.98 17121.85 88888.00 2019-07-23 05:49:45.000 204 33834.05 294.95 17121.85 37921.05 2019-07-23 05:49:46.000 204 33834.03 294.96 17121.88 88888.00 2019-07-23 05:49:47.000 204 33834.09 294.97 17121.87 88888.00 2019-07-23 05:49:48.000 204 33834.15 294.98 17121.94 88888.00 2019-07-23 05:49:49.000 204 33834.12 294.99 17121.97 88888.00 2019-07-23 05:49:50.000 204 33834.08 294.94 17121.92 37920.93 2019-07-23 05:49:51.000 204 33834.12 294.89 17121.90 88888.00 2019-07-23 05:49:52.000 204 33834.11 294.93 17121.90 88888.00 2019-07-23 05:49:53.000 204 33834.14 294.87 17121.92 88888.00 2019-07-23 05:49:54.000 204 33834.14 294.86 17121.92 88888.00 2019-07-23 05:49:55.000 204 33834.15 294.85 17121.90 37921.03 2019-07-23 05:49:56.000 204 33834.13 294.83 17121.92 88888.00 2019-07-23 05:49:57.000 204 33834.16 294.81 17121.90 88888.00 2019-07-23 05:49:58.000 204 33834.15 294.81 17121.83 88888.00 2019-07-23 05:49:59.000 204 33834.14 294.84 17121.83 88888.00 2019-07-23 05:50:00.000 204 33834.13 294.85 17121.89 37921.05 2019-07-23 05:50:01.000 204 33834.13 294.79 17121.89 88888.00 2019-07-23 05:50:02.000 204 33834.12 294.80 17121.90 88888.00 2019-07-23 05:50:03.000 204 33834.10 294.84 17121.92 88888.00 2019-07-23 05:50:04.000 204 33834.10 294.87 17121.94 88888.00 2019-07-23 05:50:05.000 204 33834.12 294.85 17121.94 37921.00 2019-07-23 05:50:06.000 204 33834.14 294.84 17121.90 88888.00 2019-07-23 05:50:07.000 204 33834.13 294.83 17121.89 88888.00 2019-07-23 05:50:08.000 204 33834.14 294.82 17121.92 88888.00 2019-07-23 05:50:09.000 204 33834.14 294.88 17121.89 88888.00 2019-07-23 05:50:10.000 204 33834.17 294.88 17121.92 37920.95 2019-07-23 05:50:11.000 204 33834.16 294.88 17121.92 88888.00 2019-07-23 05:50:12.000 204 33834.19 294.87 17121.90 88888.00 2019-07-23 05:50:13.000 204 33834.18 294.90 17121.87 88888.00 2019-07-23 05:50:14.000 204 33834.16 294.91 17121.87 88888.00 2019-07-23 05:50:15.000 204 33834.17 294.89 17121.88 37920.97 2019-07-23 05:50:16.000 204 33834.15 294.90 17121.90 88888.00 2019-07-23 05:50:17.000 204 33834.17 294.91 17121.85 88888.00 2019-07-23 05:50:18.000 204 33834.18 294.95 17121.87 88888.00 2019-07-23 05:50:19.000 204 33834.21 294.94 17121.85 88888.00 2019-07-23 05:50:20.000 204 33834.18 294.95 17121.87 37921.04 2019-07-23 05:50:21.000 204 33834.20 294.96 17121.87 88888.00 2019-07-23 05:50:22.000 204 33834.16 294.95 17121.83 88888.00 2019-07-23 05:50:23.000 204 33834.19 294.98 17121.85 88888.00 2019-07-23 05:50:24.000 204 33834.20 295.01 17121.81 88888.00 2019-07-23 05:50:25.000 204 33834.23 295.03 17121.83 37921.02 2019-07-23 05:50:26.000 204 33834.23 295.02 17121.85 88888.00 2019-07-23 05:50:27.000 204 33834.25 295.03 17121.83 88888.00 2019-07-23 05:50:28.000 204 33834.26 295.03 17121.81 88888.00 2019-07-23 05:50:29.000 204 33834.28 295.05 17121.85 88888.00 2019-07-23 05:50:30.000 204 33834.30 295.11 17121.87 37921.09 2019-07-23 05:50:31.000 204 33834.29 295.09 17121.89 88888.00 2019-07-23 05:50:32.000 204 33834.26 295.09 17121.89 88888.00 2019-07-23 05:50:33.000 204 33834.23 295.04 17121.90 88888.00 2019-07-23 05:50:34.000 204 33834.21 295.06 17121.89 88888.00 2019-07-23 05:50:35.000 204 33834.19 295.08 17121.85 37921.00 2019-07-23 05:50:36.000 204 33834.22 295.08 17121.85 88888.00 2019-07-23 05:50:37.000 204 33834.22 295.08 17121.85 88888.00 2019-07-23 05:50:38.000 204 33834.24 295.08 17121.85 88888.00 2019-07-23 05:50:39.000 204 33834.24 295.12 17121.83 88888.00 2019-07-23 05:50:40.000 204 33834.21 295.12 17121.83 37921.07 2019-07-23 05:50:41.000 204 33834.20 295.14 17121.87 88888.00 2019-07-23 05:50:42.000 204 33834.22 295.13 17121.83 88888.00 2019-07-23 05:50:43.000 204 33834.21 295.17 17121.83 88888.00 2019-07-23 05:50:44.000 204 33834.19 295.19 17121.83 88888.00 2019-07-23 05:50:45.000 204 33834.19 295.21 17121.81 37921.11 2019-07-23 05:50:46.000 204 33834.19 295.26 17121.87 88888.00 2019-07-23 05:50:47.000 204 33834.20 295.31 17121.87 88888.00 2019-07-23 05:50:48.000 204 33834.20 295.30 17121.83 88888.00 2019-07-23 05:50:49.000 204 33834.18 295.30 17121.83 88888.00 2019-07-23 05:50:50.000 204 33834.16 295.32 17121.83 37921.12 2019-07-23 05:50:51.000 204 33834.14 295.32 17121.83 88888.00 2019-07-23 05:50:52.000 204 33834.11 295.41 17121.85 88888.00 2019-07-23 05:50:53.000 204 33834.14 295.43 17121.90 88888.00 2019-07-23 05:50:54.000 204 33834.15 295.43 17121.92 88888.00 2019-07-23 05:50:55.000 204 33834.10 295.40 17121.90 37921.04 2019-07-23 05:50:56.000 204 33834.10 295.44 17121.85 88888.00 2019-07-23 05:50:57.000 204 33834.10 295.49 17121.88 88888.00 2019-07-23 05:50:58.000 204 33834.07 295.49 17121.85 88888.00 2019-07-23 05:50:59.000 204 33834.10 295.47 17121.83 88888.00 2019-07-23 05:51:00.000 204 33834.10 295.48 17121.83 37921.01 2019-07-23 05:51:01.000 204 33834.09 295.49 17121.89 88888.00 2019-07-23 05:51:02.000 204 33834.08 295.51 17121.87 88888.00 2019-07-23 05:51:03.000 204 33834.09 295.51 17121.87 88888.00 2019-07-23 05:51:04.000 204 33834.11 295.53 17121.83 88888.00 2019-07-23 05:51:05.000 204 33834.11 295.50 17121.85 37920.99 2019-07-23 05:51:06.000 204 33834.14 295.54 17121.88 88888.00 2019-07-23 05:51:07.000 204 33834.14 295.56 17121.90 88888.00 2019-07-23 05:51:08.000 204 33834.15 295.55 17121.94 88888.00 2019-07-23 05:51:09.000 204 33834.15 295.57 17121.94 88888.00 2019-07-23 05:51:10.000 204 33834.17 295.56 17121.87 37920.92 2019-07-23 05:51:11.000 204 33834.21 295.55 17121.90 88888.00 2019-07-23 05:51:12.000 204 33834.20 295.53 17121.92 88888.00 2019-07-23 05:51:13.000 204 33834.19 295.53 17121.89 88888.00 2019-07-23 05:51:14.000 204 33834.21 295.57 17121.87 88888.00 2019-07-23 05:51:15.000 204 33834.20 295.56 17121.88 37921.05 2019-07-23 05:51:16.000 204 33834.20 295.55 17121.85 88888.00 2019-07-23 05:51:17.000 204 33834.21 295.54 17121.81 88888.00 2019-07-23 05:51:18.000 204 33834.24 295.55 17121.76 88888.00 2019-07-23 05:51:19.000 204 33834.25 295.57 17121.81 88888.00 2019-07-23 05:51:20.000 204 33834.26 295.56 17121.80 37920.99 2019-07-23 05:51:21.000 204 33834.26 295.56 17121.80 88888.00 2019-07-23 05:51:22.000 204 33834.32 295.54 17121.83 88888.00 2019-07-23 05:51:23.000 204 33834.36 295.55 17121.88 88888.00 2019-07-23 05:51:24.000 204 33834.32 295.56 17121.85 88888.00 2019-07-23 05:51:25.000 204 33834.30 295.56 17121.85 37921.12 2019-07-23 05:51:26.000 204 33834.26 295.55 17121.88 88888.00 2019-07-23 05:51:27.000 204 33834.28 295.56 17121.89 88888.00 2019-07-23 05:51:28.000 204 33834.30 295.53 17121.92 88888.00 2019-07-23 05:51:29.000 204 33834.31 295.54 17121.88 88888.00 2019-07-23 05:51:30.000 204 33834.28 295.53 17121.90 37921.21 2019-07-23 05:51:31.000 204 33834.26 295.54 17121.94 88888.00 2019-07-23 05:51:32.000 204 33834.29 295.55 17121.92 88888.00 2019-07-23 05:51:33.000 204 33834.30 295.58 17121.90 88888.00 2019-07-23 05:51:34.000 204 33834.30 295.55 17121.87 88888.00 2019-07-23 05:51:35.000 204 33834.26 295.54 17121.85 37921.16 2019-07-23 05:51:36.000 204 33834.21 295.57 17121.85 88888.00 2019-07-23 05:51:37.000 204 33834.26 295.61 17121.78 88888.00 2019-07-23 05:51:38.000 204 33834.28 295.64 17121.78 88888.00 2019-07-23 05:51:39.000 204 33834.28 295.62 17121.78 88888.00 2019-07-23 05:51:40.000 204 33834.29 295.63 17121.78 37921.10 2019-07-23 05:51:41.000 204 33834.29 295.67 17121.81 88888.00 2019-07-23 05:51:42.000 204 33834.25 295.62 17121.83 88888.00 2019-07-23 05:51:43.000 204 33834.27 295.62 17121.85 88888.00 2019-07-23 05:51:44.000 204 33834.26 295.62 17121.83 88888.00 2019-07-23 05:51:45.000 204 33834.28 295.68 17121.81 37921.20 2019-07-23 05:51:46.000 204 33834.29 295.69 17121.85 88888.00 2019-07-23 05:51:47.000 204 33834.25 295.69 17121.85 88888.00 2019-07-23 05:51:48.000 204 33834.29 295.71 17121.87 88888.00 2019-07-23 05:51:49.000 204 33834.30 295.68 17121.87 88888.00 2019-07-23 05:51:50.000 204 33834.26 295.69 17121.83 37921.15 2019-07-23 05:51:51.000 204 33834.28 295.74 17121.83 88888.00 2019-07-23 05:51:52.000 204 33834.28 295.74 17121.85 88888.00 2019-07-23 05:51:53.000 204 33834.30 295.81 17121.88 88888.00 2019-07-23 05:51:54.000 204 33834.33 295.83 17121.90 88888.00 2019-07-23 05:51:55.000 204 33834.33 295.82 17121.89 37921.16 2019-07-23 05:51:56.000 204 33834.28 295.83 17121.88 88888.00 2019-07-23 05:51:57.000 204 33834.27 295.83 17121.88 88888.00 2019-07-23 05:51:58.000 204 33834.28 295.85 17121.88 88888.00 2019-07-23 05:51:59.000 204 33834.30 295.85 17121.85 88888.00 2019-07-23 05:52:00.000 204 33834.29 295.88 17121.83 37921.21 2019-07-23 05:52:01.000 204 33834.31 295.87 17121.83 88888.00 2019-07-23 05:52:02.000 204 33834.29 295.85 17121.83 88888.00 2019-07-23 05:52:03.000 204 33834.27 295.86 17121.83 88888.00 2019-07-23 05:52:04.000 204 33834.25 295.89 17121.85 88888.00 2019-07-23 05:52:05.000 204 33834.30 295.91 17121.83 37921.24 2019-07-23 05:52:06.000 204 33834.32 295.94 17121.83 88888.00 2019-07-23 05:52:07.000 204 33834.33 295.96 17121.81 88888.00 2019-07-23 05:52:08.000 204 33834.32 295.93 17121.83 88888.00 2019-07-23 05:52:09.000 204 33834.33 295.95 17121.87 88888.00 2019-07-23 05:52:10.000 204 33834.32 295.92 17121.85 37921.16 2019-07-23 05:52:11.000 204 33834.36 295.94 17121.88 88888.00 2019-07-23 05:52:12.000 204 33834.37 295.95 17121.90 88888.00 2019-07-23 05:52:13.000 204 33834.39 295.99 17121.85 88888.00 2019-07-23 05:52:14.000 204 33834.41 296.01 17121.85 88888.00 2019-07-23 05:52:15.000 204 33834.37 296.03 17121.85 37921.24 2019-07-23 05:52:16.000 204 33834.36 296.04 17121.85 88888.00 2019-07-23 05:52:17.000 204 33834.39 296.07 17121.83 88888.00 2019-07-23 05:52:18.000 204 33834.41 296.07 17121.81 88888.00 2019-07-23 05:52:19.000 204 33834.42 296.11 17121.83 88888.00 2019-07-23 05:52:20.000 204 33834.38 296.13 17121.81 37921.30 2019-07-23 05:52:21.000 204 33834.40 296.14 17121.78 88888.00 2019-07-23 05:52:22.000 204 33834.43 296.17 17121.80 88888.00 2019-07-23 05:52:23.000 204 33834.44 296.18 17121.81 88888.00 2019-07-23 05:52:24.000 204 33834.45 296.17 17121.78 88888.00 2019-07-23 05:52:25.000 204 33834.43 296.16 17121.78 37921.27 2019-07-23 05:52:26.000 204 33834.41 296.19 17121.80 88888.00 2019-07-23 05:52:27.000 204 33834.37 296.24 17121.83 88888.00 2019-07-23 05:52:28.000 204 33834.37 296.25 17121.81 88888.00 2019-07-23 05:52:29.000 204 33834.41 296.29 17121.80 88888.00 2019-07-23 05:52:30.000 204 33834.40 296.30 17121.78 37921.22 2019-07-23 05:52:31.000 204 33834.43 296.35 17121.81 88888.00 2019-07-23 05:52:32.000 204 33834.44 296.38 17121.81 88888.00 2019-07-23 05:52:33.000 204 33834.43 296.36 17121.81 88888.00 2019-07-23 05:52:34.000 204 33834.43 296.37 17121.78 88888.00 2019-07-23 05:52:35.000 204 33834.46 296.41 17121.80 37921.32 2019-07-23 05:52:36.000 204 33834.46 296.41 17121.78 88888.00 2019-07-23 05:52:37.000 204 33834.49 296.41 17121.80 88888.00 2019-07-23 05:52:38.000 204 33834.50 296.44 17121.81 88888.00 2019-07-23 05:52:39.000 204 33834.53 296.48 17121.78 88888.00 2019-07-23 05:52:40.000 204 33834.52 296.50 17121.80 37921.41 2019-07-23 05:52:41.000 204 33834.49 296.49 17121.81 88888.00 2019-07-23 05:52:42.000 204 33834.51 296.50 17121.87 88888.00 2019-07-23 05:52:43.000 204 33834.53 296.50 17121.83 88888.00 2019-07-23 05:52:44.000 204 33834.50 296.47 17121.81 88888.00 2019-07-23 05:52:45.000 204 33834.53 296.49 17121.81 37921.44 2019-07-23 05:52:46.000 204 33834.53 296.55 17121.76 88888.00 2019-07-23 05:52:47.000 204 33834.51 296.57 17121.76 88888.00 2019-07-23 05:52:48.000 204 33834.48 296.56 17121.76 88888.00 2019-07-23 05:52:49.000 204 33834.50 296.58 17121.78 88888.00 2019-07-23 05:52:50.000 204 33834.51 296.58 17121.78 37921.40 2019-07-23 05:52:51.000 204 33834.48 296.59 17121.78 88888.00 2019-07-23 05:52:52.000 204 33834.48 296.59 17121.74 88888.00 2019-07-23 05:52:53.000 204 33834.49 296.59 17121.76 88888.00 2019-07-23 05:52:54.000 204 33834.47 296.60 17121.78 88888.00 2019-07-23 05:52:55.000 204 33834.46 296.62 17121.81 37921.35 2019-07-23 05:52:56.000 204 33834.48 296.66 17121.80 88888.00 2019-07-23 05:52:57.000 204 33834.49 296.65 17121.76 88888.00 2019-07-23 05:52:58.000 204 33834.49 296.68 17121.78 88888.00 2019-07-23 05:52:59.000 204 33834.47 296.63 17121.81 88888.00 2019-07-23 05:53:00.000 204 33834.49 296.67 17121.81 37921.36 2019-07-23 05:53:01.000 204 33834.49 296.67 17121.83 88888.00 2019-07-23 05:53:02.000 204 33834.47 296.70 17121.78 88888.00 2019-07-23 05:53:03.000 204 33834.49 296.75 17121.78 88888.00 2019-07-23 05:53:04.000 204 33834.49 296.73 17121.76 88888.00 2019-07-23 05:53:05.000 204 33834.52 296.70 17121.74 37921.35 2019-07-23 05:53:06.000 204 33834.48 296.74 17121.71 88888.00 2019-07-23 05:53:07.000 204 33834.49 296.77 17121.69 88888.00 2019-07-23 05:53:08.000 204 33834.47 296.73 17121.76 88888.00 2019-07-23 05:53:09.000 204 33834.48 296.69 17121.78 88888.00 2019-07-23 05:53:10.000 204 33834.47 296.68 17121.76 37921.32 2019-07-23 05:53:11.000 204 33834.49 296.67 17121.72 88888.00 2019-07-23 05:53:12.000 204 33834.49 296.65 17121.72 88888.00 2019-07-23 05:53:13.000 204 33834.50 296.66 17121.74 88888.00 2019-07-23 05:53:14.000 204 33834.52 296.63 17121.67 88888.00 2019-07-23 05:53:15.000 204 33834.57 296.62 17121.72 37921.33 2019-07-23 05:53:16.000 204 33834.55 296.60 17121.69 88888.00 2019-07-23 05:53:17.000 204 33834.55 296.58 17121.67 88888.00 2019-07-23 05:53:18.000 204 33834.55 296.56 17121.69 88888.00 2019-07-23 05:53:19.000 204 33834.56 296.55 17121.72 88888.00 2019-07-23 05:53:20.000 204 33834.52 296.54 17121.76 37921.36 2019-07-23 05:53:21.000 204 33834.51 296.53 17121.71 88888.00 2019-07-23 05:53:22.000 204 33834.51 296.53 17121.69 88888.00 2019-07-23 05:53:23.000 204 33834.47 296.54 17121.72 88888.00 2019-07-23 05:53:24.000 204 33834.46 296.52 17121.72 88888.00 2019-07-23 05:53:25.000 204 33834.49 296.53 17121.76 37921.34 2019-07-23 05:53:26.000 204 33834.48 296.56 17121.76 88888.00 2019-07-23 05:53:27.000 204 33834.49 296.59 17121.72 88888.00 2019-07-23 05:53:28.000 204 33834.47 296.63 17121.76 88888.00 2019-07-23 05:53:29.000 204 33834.48 296.62 17121.78 88888.00 2019-07-23 05:53:30.000 204 33834.47 296.64 17121.80 37921.32 2019-07-23 05:53:31.000 204 33834.50 296.62 17121.80 88888.00 2019-07-23 05:53:32.000 204 33834.49 296.60 17121.76 88888.00 2019-07-23 05:53:33.000 204 33834.50 296.59 17121.74 88888.00 2019-07-23 05:53:34.000 204 33834.51 296.61 17121.72 88888.00 2019-07-23 05:53:35.000 204 33834.52 296.62 17121.72 37921.38 2019-07-23 05:53:36.000 204 33834.52 296.65 17121.74 88888.00 2019-07-23 05:53:37.000 204 33834.51 296.67 17121.78 88888.00 2019-07-23 05:53:38.000 204 33834.53 296.68 17121.76 88888.00 2019-07-23 05:53:39.000 204 33834.56 296.70 17121.78 88888.00 2019-07-23 05:53:40.000 204 33834.59 296.69 17121.74 37921.42 2019-07-23 05:53:41.000 204 33834.54 296.73 17121.76 88888.00 2019-07-23 05:53:42.000 204 33834.58 296.75 17121.80 88888.00 2019-07-23 05:53:43.000 204 33834.61 296.74 17121.72 88888.00 2019-07-23 05:53:44.000 204 33834.57 296.71 17121.76 88888.00 2019-07-23 05:53:45.000 204 33834.59 296.70 17121.78 37921.35 2019-07-23 05:53:46.000 204 33834.56 296.68 17121.78 88888.00 2019-07-23 05:53:47.000 204 33834.55 296.69 17121.81 88888.00 2019-07-23 05:53:48.000 204 33834.59 296.69 17121.81 88888.00 2019-07-23 05:53:49.000 204 33834.58 296.65 17121.81 88888.00 2019-07-23 05:53:50.000 204 33834.57 296.65 17121.80 37921.36 2019-07-23 05:53:51.000 204 33834.59 296.68 17121.78 88888.00 2019-07-23 05:53:52.000 204 33834.58 296.69 17121.78 88888.00 2019-07-23 05:53:53.000 204 33834.54 296.68 17121.80 88888.00 2019-07-23 05:53:54.000 204 33834.55 296.67 17121.83 88888.00 2019-07-23 05:53:55.000 204 33834.63 296.66 17121.81 37921.27 2019-07-23 05:53:56.000 204 33834.64 296.61 17121.78 88888.00 2019-07-23 05:53:57.000 204 33834.64 296.63 17121.78 88888.00 2019-07-23 05:53:58.000 204 33834.61 296.66 17121.80 88888.00 2019-07-23 05:53:59.000 204 33834.63 296.65 17121.76 88888.00 2019-07-23 05:54:00.000 204 33834.64 296.66 17121.80 37921.40 2019-07-23 05:54:01.000 204 33834.66 296.67 17121.80 88888.00 2019-07-23 05:54:02.000 204 33834.71 296.69 17121.78 88888.00 2019-07-23 05:54:03.000 204 33834.71 296.69 17121.78 88888.00 2019-07-23 05:54:04.000 204 33834.71 296.69 17121.81 88888.00 2019-07-23 05:54:05.000 204 33834.71 296.70 17121.81 37921.44 2019-07-23 05:54:06.000 204 33834.67 296.74 17121.81 88888.00 2019-07-23 05:54:07.000 204 33834.71 296.74 17121.81 88888.00 2019-07-23 05:54:08.000 204 33834.70 296.70 17121.81 88888.00 2019-07-23 05:54:09.000 204 33834.70 296.75 17121.80 88888.00 2019-07-23 05:54:10.000 204 33834.68 296.78 17121.78 37921.53 2019-07-23 05:54:11.000 204 33834.65 296.82 17121.80 88888.00 2019-07-23 05:54:12.000 204 33834.67 296.81 17121.81 88888.00 2019-07-23 05:54:13.000 204 33834.67 296.81 17121.81 88888.00 2019-07-23 05:54:14.000 204 33834.66 296.81 17121.81 88888.00 2019-07-23 05:54:15.000 204 33834.67 296.80 17121.80 37921.49 2019-07-23 05:54:16.000 204 33834.64 296.79 17121.74 88888.00 2019-07-23 05:54:17.000 204 33834.65 296.74 17121.78 88888.00 2019-07-23 05:54:18.000 204 33834.63 296.78 17121.83 88888.00 2019-07-23 05:54:19.000 204 33834.61 296.78 17121.81 88888.00 2019-07-23 05:54:20.000 204 33834.60 296.77 17121.76 37921.53 2019-07-23 05:54:21.000 204 33834.62 296.78 17121.81 88888.00 2019-07-23 05:54:22.000 204 33834.60 296.78 17121.80 88888.00 2019-07-23 05:54:23.000 204 33834.59 296.75 17121.78 88888.00 2019-07-23 05:54:24.000 204 33834.61 296.72 17121.74 88888.00 2019-07-23 05:54:25.000 204 33834.62 296.72 17121.76 37921.51 2019-07-23 05:54:26.000 204 33834.55 296.72 17121.74 88888.00 2019-07-23 05:54:27.000 204 33834.56 296.67 17121.74 88888.00 2019-07-23 05:54:28.000 204 33834.56 296.69 17121.78 88888.00 2019-07-23 05:54:29.000 204 33834.62 296.68 17121.74 88888.00 2019-07-23 05:54:30.000 204 33834.66 296.66 17121.71 37921.51 2019-07-23 05:54:31.000 204 33834.67 296.65 17121.71 88888.00 2019-07-23 05:54:32.000 204 33834.66 296.63 17121.72 88888.00 2019-07-23 05:54:33.000 204 33834.63 296.58 17121.74 88888.00 2019-07-23 05:54:34.000 204 33834.66 296.57 17121.69 88888.00 2019-07-23 05:54:35.000 204 33834.69 296.59 17121.65 37921.57 2019-07-23 05:54:36.000 204 33834.71 296.58 17121.69 88888.00 2019-07-23 05:54:37.000 204 33834.71 296.56 17121.72 88888.00 2019-07-23 05:54:38.000 204 33834.65 296.57 17121.69 88888.00 2019-07-23 05:54:39.000 204 33834.66 296.55 17121.71 88888.00 2019-07-23 05:54:40.000 204 33834.65 296.50 17121.72 37921.52 2019-07-23 05:54:41.000 204 33834.65 296.53 17121.69 88888.00 2019-07-23 05:54:42.000 204 33834.63 296.53 17121.71 88888.00 2019-07-23 05:54:43.000 204 33834.64 296.54 17121.72 88888.00 2019-07-23 05:54:44.000 204 33834.63 296.52 17121.67 88888.00 2019-07-23 05:54:45.000 204 33834.64 296.58 17121.67 37921.49 2019-07-23 05:54:46.000 204 33834.66 296.56 17121.69 88888.00 2019-07-23 05:54:47.000 204 33834.67 296.54 17121.72 88888.00 2019-07-23 05:54:48.000 204 33834.65 296.50 17121.74 88888.00 2019-07-23 05:54:49.000 204 33834.64 296.47 17121.76 88888.00 2019-07-23 05:54:50.000 204 33834.64 296.49 17121.76 37921.54 2019-07-23 05:54:51.000 204 33834.64 296.50 17121.76 88888.00 2019-07-23 05:54:52.000 204 33834.60 296.50 17121.76 88888.00 2019-07-23 05:54:53.000 204 33834.61 296.50 17121.72 88888.00 2019-07-23 05:54:54.000 204 33834.60 296.48 17121.72 88888.00 2019-07-23 05:54:55.000 204 33834.59 296.51 17121.74 37921.38 2019-07-23 05:54:56.000 204 33834.56 296.51 17121.76 88888.00 2019-07-23 05:54:57.000 204 33834.57 296.54 17121.74 88888.00 2019-07-23 05:54:58.000 204 33834.57 296.53 17121.76 88888.00 2019-07-23 05:54:59.000 204 33834.56 296.52 17121.74 88888.00 2019-07-23 05:55:00.000 204 33834.52 296.53 17121.74 37921.46 2019-07-23 05:55:01.000 204 33834.50 296.51 17121.74 88888.00 2019-07-23 05:55:02.000 204 33834.49 296.48 17121.74 88888.00 2019-07-23 05:55:03.000 204 33834.50 296.50 17121.76 88888.00 2019-07-23 05:55:04.000 204 33834.50 296.50 17121.76 88888.00 2019-07-23 05:55:05.000 204 33834.44 296.49 17121.74 37921.35 2019-07-23 05:55:06.000 204 33834.45 296.45 17121.74 88888.00 2019-07-23 05:55:07.000 204 33834.47 296.43 17121.78 88888.00 2019-07-23 05:55:08.000 204 33834.48 296.44 17121.78 88888.00 2019-07-23 05:55:09.000 204 33834.45 296.43 17121.76 88888.00 2019-07-23 05:55:10.000 204 33834.46 296.43 17121.76 37921.44 2019-07-23 05:55:11.000 204 33834.48 296.38 17121.78 88888.00 2019-07-23 05:55:12.000 204 33834.48 296.43 17121.80 88888.00 2019-07-23 05:55:13.000 204 33834.52 296.44 17121.81 88888.00 2019-07-23 05:55:14.000 204 33834.54 296.44 17121.83 88888.00 2019-07-23 05:55:15.000 204 33834.54 296.44 17121.78 37921.43 2019-07-23 05:55:16.000 204 33834.56 296.46 17121.78 88888.00 2019-07-23 05:55:17.000 204 33834.60 296.45 17121.81 88888.00 2019-07-23 05:55:18.000 204 33834.57 296.44 17121.83 88888.00 2019-07-23 05:55:19.000 204 33834.55 296.44 17121.81 88888.00 2019-07-23 05:55:20.000 204 33834.61 296.42 17121.83 37921.51 2019-07-23 05:55:21.000 204 33834.61 296.40 17121.80 88888.00 2019-07-23 05:55:22.000 204 33834.62 296.39 17121.78 88888.00 2019-07-23 05:55:23.000 204 33834.61 296.38 17121.80 88888.00 2019-07-23 05:55:24.000 204 33834.59 296.35 17121.80 88888.00 2019-07-23 05:55:25.000 204 33834.59 296.33 17121.78 37921.50 2019-07-23 05:55:26.000 204 33834.62 296.33 17121.81 88888.00 2019-07-23 05:55:27.000 204 33834.62 296.30 17121.81 88888.00 2019-07-23 05:55:28.000 204 33834.62 296.28 17121.83 88888.00 2019-07-23 05:55:29.000 204 33834.60 296.30 17121.85 88888.00 2019-07-23 05:55:30.000 204 33834.61 296.25 17121.81 37921.49 2019-07-23 05:55:31.000 204 33834.67 296.24 17121.81 88888.00 2019-07-23 05:55:32.000 204 33834.70 296.25 17121.83 88888.00 2019-07-23 05:55:33.000 204 33834.67 296.28 17121.81 88888.00 2019-07-23 05:55:34.000 204 33834.62 296.26 17121.81 88888.00 2019-07-23 05:55:35.000 204 33834.65 296.24 17121.80 37921.54 2019-07-23 05:55:36.000 204 33834.67 296.16 17121.81 88888.00 2019-07-23 05:55:37.000 204 33834.62 296.16 17121.78 88888.00 2019-07-23 05:55:38.000 204 33834.62 296.15 17121.78 88888.00 2019-07-23 05:55:39.000 204 33834.62 296.11 17121.76 88888.00 2019-07-23 05:55:40.000 204 33834.63 296.13 17121.74 37921.51 2019-07-23 05:55:41.000 204 33834.62 296.13 17121.78 88888.00 2019-07-23 05:55:42.000 204 33834.61 296.13 17121.83 88888.00 2019-07-23 05:55:43.000 204 33834.57 296.14 17121.78 88888.00 2019-07-23 05:55:44.000 204 33834.55 296.17 17121.78 88888.00 2019-07-23 05:55:45.000 204 33834.57 296.18 17121.78 37921.59 2019-07-23 05:55:46.000 204 33834.59 296.16 17121.76 88888.00 2019-07-23 05:55:47.000 204 33834.57 296.17 17121.76 88888.00 2019-07-23 05:55:48.000 204 33834.57 296.15 17121.81 88888.00 2019-07-23 05:55:49.000 204 33834.55 296.19 17121.83 88888.00 2019-07-23 05:55:50.000 204 33834.57 296.24 17121.80 37921.52 2019-07-23 05:55:51.000 204 33834.56 296.24 17121.76 88888.00 2019-07-23 05:55:52.000 204 33834.60 296.25 17121.76 88888.00 2019-07-23 05:55:53.000 204 33834.62 296.25 17121.78 88888.00 2019-07-23 05:55:54.000 204 33834.60 296.27 17121.74 88888.00 2019-07-23 05:55:55.000 204 33834.60 296.28 17121.76 37921.58 2019-07-23 05:55:56.000 204 33834.65 296.29 17121.76 88888.00 2019-07-23 05:55:57.000 204 33834.67 296.32 17121.76 88888.00 2019-07-23 05:55:58.000 204 33834.68 296.36 17121.81 88888.00 2019-07-23 05:55:59.000 204 33834.64 296.36 17121.83 88888.00 2019-07-23 05:56:00.000 204 33834.60 296.31 17121.81 37921.60 2019-07-23 05:56:01.000 204 33834.61 296.36 17121.78 88888.00 2019-07-23 05:56:02.000 204 33834.60 296.39 17121.80 88888.00 2019-07-23 05:56:03.000 204 33834.63 296.43 17121.83 88888.00 2019-07-23 05:56:04.000 204 33834.63 296.47 17121.85 88888.00 2019-07-23 05:56:05.000 204 33834.61 296.52 17121.85 37921.56 2019-07-23 05:56:06.000 204 33834.57 296.56 17121.81 88888.00 2019-07-23 05:56:07.000 204 33834.58 296.53 17121.83 88888.00 2019-07-23 05:56:08.000 204 33834.58 296.54 17121.78 88888.00 2019-07-23 05:56:09.000 204 33834.58 296.56 17121.78 88888.00 2019-07-23 05:56:10.000 204 33834.56 296.56 17121.81 37921.58 2019-07-23 05:56:11.000 204 33834.54 296.54 17121.80 88888.00 2019-07-23 05:56:12.000 204 33834.51 296.55 17121.81 88888.00 2019-07-23 05:56:13.000 204 33834.54 296.57 17121.83 88888.00 2019-07-23 05:56:14.000 204 33834.55 296.59 17121.83 88888.00 2019-07-23 05:56:15.000 204 33834.60 296.62 17121.83 37921.49 2019-07-23 05:56:16.000 204 33834.56 296.66 17121.87 88888.00 2019-07-23 05:56:17.000 204 33834.53 296.67 17121.83 88888.00 2019-07-23 05:56:18.000 204 33834.51 296.66 17121.83 88888.00 2019-07-23 05:56:19.000 204 33834.51 296.67 17121.88 88888.00 2019-07-23 05:56:20.000 204 33834.49 296.70 17121.87 37921.50 2019-07-23 05:56:21.000 204 33834.51 296.72 17121.89 88888.00 2019-07-23 05:56:22.000 204 33834.51 296.76 17121.85 88888.00 2019-07-23 05:56:23.000 204 33834.48 296.74 17121.87 88888.00 2019-07-23 05:56:24.000 204 33834.47 296.78 17121.89 88888.00 2019-07-23 05:56:25.000 204 33834.49 296.82 17121.92 37921.42 2019-07-23 05:56:26.000 204 33834.49 296.86 17121.90 88888.00 2019-07-23 05:56:27.000 204 33834.53 296.87 17121.88 88888.00 2019-07-23 05:56:28.000 204 33834.51 296.87 17121.88 88888.00 2019-07-23 05:56:29.000 204 33834.53 296.89 17121.88 88888.00 2019-07-23 05:56:30.000 204 33834.50 296.95 17121.83 37921.47 2019-07-23 05:56:31.000 204 33834.49 296.98 17121.81 88888.00 2019-07-23 05:56:32.000 204 33834.51 296.99 17121.87 88888.00 2019-07-23 05:56:33.000 204 33834.53 297.03 17121.87 88888.00 2019-07-23 05:56:34.000 204 33834.58 297.03 17121.88 88888.00 2019-07-23 05:56:35.000 204 33834.54 297.07 17121.88 37921.36 2019-07-23 05:56:36.000 204 33834.50 297.10 17121.85 88888.00 2019-07-23 05:56:37.000 204 33834.51 297.08 17121.88 88888.00 2019-07-23 05:56:38.000 204 33834.52 297.10 17121.85 88888.00 2019-07-23 05:56:39.000 204 33834.51 297.14 17121.87 88888.00 2019-07-23 05:56:40.000 204 33834.55 297.17 17121.85 37921.42 2019-07-23 05:56:41.000 204 33834.56 297.16 17121.87 88888.00 2019-07-23 05:56:42.000 204 33834.59 297.19 17121.87 88888.00 2019-07-23 05:56:43.000 204 33834.61 297.21 17121.87 88888.00 2019-07-23 05:56:44.000 204 33834.59 297.25 17121.85 88888.00 2019-07-23 05:56:45.000 204 33834.56 297.27 17121.87 37921.46 2019-07-23 05:56:46.000 204 33834.59 297.29 17121.87 88888.00 2019-07-23 05:56:47.000 204 33834.58 297.31 17121.85 88888.00 2019-07-23 05:56:48.000 204 33834.55 297.32 17121.85 88888.00 2019-07-23 05:56:49.000 204 33834.58 297.32 17121.89 88888.00 2019-07-23 05:56:50.000 204 33834.66 297.29 17121.85 37921.51 2019-07-23 05:56:51.000 204 33834.67 297.29 17121.88 88888.00 2019-07-23 05:56:52.000 204 33834.66 297.27 17121.87 88888.00 2019-07-23 05:56:53.000 204 33834.69 297.32 17121.85 88888.00 2019-07-23 05:56:54.000 204 33834.70 297.33 17121.83 88888.00 2019-07-23 05:56:55.000 204 33834.73 297.33 17121.88 37921.53 2019-07-23 05:56:56.000 204 33834.70 297.33 17121.87 88888.00 2019-07-23 05:56:57.000 204 33834.70 297.33 17121.88 88888.00 2019-07-23 05:56:58.000 204 33834.73 297.27 17121.85 88888.00 2019-07-23 05:56:59.000 204 33834.75 297.27 17121.83 88888.00 2019-07-23 05:57:00.000 204 33834.73 297.34 17121.83 37921.54 2019-07-23 05:57:01.000 204 33834.79 297.35 17121.85 88888.00 2019-07-23 05:57:02.000 204 33834.74 297.35 17121.90 88888.00 2019-07-23 05:57:03.000 204 33834.71 297.36 17121.89 88888.00 2019-07-23 05:57:04.000 204 33834.71 297.34 17121.88 88888.00 2019-07-23 05:57:05.000 204 33834.72 297.33 17121.87 37921.58 2019-07-23 05:57:06.000 204 33834.71 297.33 17121.88 88888.00 2019-07-23 05:57:07.000 204 33834.68 297.30 17121.89 88888.00 2019-07-23 05:57:08.000 204 33834.70 297.28 17121.92 88888.00 2019-07-23 05:57:09.000 204 33834.73 297.30 17121.92 88888.00 2019-07-23 05:57:10.000 204 33834.69 297.28 17121.96 37921.50 2019-07-23 05:57:11.000 204 33834.65 297.29 17121.92 88888.00 2019-07-23 05:57:12.000 204 33834.66 297.27 17121.89 88888.00 2019-07-23 05:57:13.000 204 33834.65 297.27 17121.90 88888.00 2019-07-23 05:57:14.000 204 33834.61 297.29 17121.90 88888.00 2019-07-23 05:57:15.000 204 33834.59 297.30 17121.87 37921.53 2019-07-23 05:57:16.000 204 33834.64 297.27 17121.83 88888.00 2019-07-23 05:57:17.000 204 33834.68 297.26 17121.81 88888.00 2019-07-23 05:57:18.000 204 33834.65 297.26 17121.83 88888.00 2019-07-23 05:57:19.000 204 33834.65 297.26 17121.83 88888.00 2019-07-23 05:57:20.000 204 33834.64 297.30 17121.80 37921.59 2019-07-23 05:57:21.000 204 33834.65 297.33 17121.83 88888.00 2019-07-23 05:57:22.000 204 33834.65 297.34 17121.85 88888.00 2019-07-23 05:57:23.000 204 33834.68 297.33 17121.87 88888.00 2019-07-23 05:57:24.000 204 33834.68 297.35 17121.89 88888.00 2019-07-23 05:57:25.000 204 33834.66 297.36 17121.89 37921.48 2019-07-23 05:57:26.000 204 33834.63 297.36 17121.90 88888.00 2019-07-23 05:57:27.000 204 33834.65 297.36 17121.90 88888.00 2019-07-23 05:57:28.000 204 33834.66 297.37 17121.87 88888.00 2019-07-23 05:57:29.000 204 33834.65 297.37 17121.90 88888.00 2019-07-23 05:57:30.000 204 33834.64 297.40 17121.90 37921.51 2019-07-23 05:57:31.000 204 33834.67 297.38 17121.88 88888.00 2019-07-23 05:57:32.000 204 33834.63 297.36 17121.89 88888.00 2019-07-23 05:57:33.000 204 33834.63 297.33 17121.88 88888.00 2019-07-23 05:57:34.000 204 33834.63 297.33 17121.89 88888.00 2019-07-23 05:57:35.000 204 33834.62 297.38 17121.89 37921.60 2019-07-23 05:57:36.000 204 33834.61 297.43 17121.87 88888.00 2019-07-23 05:57:37.000 204 33834.59 297.42 17121.85 88888.00 2019-07-23 05:57:38.000 204 33834.61 297.43 17121.83 88888.00 2019-07-23 05:57:39.000 204 33834.61 297.46 17121.78 88888.00 2019-07-23 05:57:40.000 204 33834.65 297.45 17121.83 37921.57 2019-07-23 05:57:41.000 204 33834.66 297.42 17121.85 88888.00 2019-07-23 05:57:42.000 204 33834.65 297.42 17121.85 88888.00 2019-07-23 05:57:43.000 204 33834.65 297.43 17121.85 88888.00 2019-07-23 05:57:44.000 204 33834.63 297.43 17121.88 88888.00 2019-07-23 05:57:45.000 204 33834.64 297.41 17121.85 37921.60 2019-07-23 05:57:46.000 204 33834.66 297.45 17121.87 88888.00 2019-07-23 05:57:47.000 204 33834.64 297.49 17121.83 88888.00 2019-07-23 05:57:48.000 204 33834.61 297.47 17121.83 88888.00 2019-07-23 05:57:49.000 204 33834.63 297.49 17121.83 88888.00 2019-07-23 05:57:50.000 204 33834.63 297.55 17121.85 37921.51 2019-07-23 05:57:51.000 204 33834.64 297.55 17121.87 88888.00 2019-07-23 05:57:52.000 204 33834.61 297.55 17121.85 88888.00 2019-07-23 05:57:53.000 204 33834.61 297.56 17121.87 88888.00 2019-07-23 05:57:54.000 204 33834.64 297.55 17121.88 88888.00 2019-07-23 05:57:55.000 204 33834.62 297.59 17121.85 37921.57 2019-07-23 05:57:56.000 204 33834.56 297.60 17121.92 88888.00 2019-07-23 05:57:57.000 204 33834.56 297.62 17121.92 88888.00 2019-07-23 05:57:58.000 204 33834.54 297.60 17121.89 88888.00 2019-07-23 05:57:59.000 204 33834.58 297.55 17121.87 88888.00 2019-07-23 05:58:00.000 204 33834.58 297.55 17121.85 37921.59 2019-07-23 05:58:01.000 204 33834.57 297.60 17121.87 88888.00 2019-07-23 05:58:02.000 204 33834.56 297.58 17121.83 88888.00 2019-07-23 05:58:03.000 204 33834.60 297.56 17121.83 88888.00 2019-07-23 05:58:04.000 204 33834.65 297.57 17121.83 88888.00 2019-07-23 05:58:05.000 204 33834.65 297.59 17121.81 37921.57 2019-07-23 05:58:06.000 204 33834.66 297.58 17121.78 88888.00 2019-07-23 05:58:07.000 204 33834.68 297.56 17121.83 88888.00 2019-07-23 05:58:08.000 204 33834.68 297.54 17121.85 88888.00 2019-07-23 05:58:09.000 204 33834.70 297.50 17121.85 88888.00 2019-07-23 05:58:10.000 204 33834.72 297.48 17121.87 37921.48 2019-07-23 05:58:11.000 204 33834.74 297.47 17121.89 88888.00 2019-07-23 05:58:12.000 204 33834.74 297.42 17121.90 88888.00 2019-07-23 05:58:13.000 204 33834.75 297.34 17121.85 88888.00 2019-07-23 05:58:14.000 204 33834.73 297.33 17121.81 88888.00 2019-07-23 05:58:15.000 204 33834.76 297.38 17121.88 37921.46 2019-07-23 05:58:16.000 204 33834.76 297.38 17121.88 88888.00 2019-07-23 05:58:17.000 204 33834.76 297.33 17121.85 88888.00 2019-07-23 05:58:18.000 204 33834.74 297.29 17121.83 88888.00 2019-07-23 05:58:19.000 204 33834.75 297.30 17121.85 88888.00 2019-07-23 05:58:20.000 204 33834.75 297.29 17121.85 37921.62 2019-07-23 05:58:21.000 204 33834.78 297.30 17121.88 88888.00 2019-07-23 05:58:22.000 204 33834.81 297.26 17121.90 88888.00 2019-07-23 05:58:23.000 204 33834.78 297.23 17121.85 88888.00 2019-07-23 05:58:24.000 204 33834.76 297.22 17121.83 88888.00 2019-07-23 05:58:25.000 204 33834.81 297.20 17121.85 37921.55 2019-07-23 05:58:26.000 204 33834.76 297.18 17121.83 88888.00 2019-07-23 05:58:27.000 204 33834.74 297.21 17121.81 88888.00 2019-07-23 05:58:28.000 204 33834.74 297.25 17121.81 88888.00 2019-07-23 05:58:29.000 204 33834.72 297.25 17121.85 88888.00 2019-07-23 05:58:30.000 204 33834.72 297.25 17121.90 37921.59 2019-07-23 05:58:31.000 204 33834.73 297.24 17121.92 88888.00 2019-07-23 05:58:32.000 204 33834.71 297.23 17121.90 88888.00 2019-07-23 05:58:33.000 204 33834.73 297.23 17121.88 88888.00 2019-07-23 05:58:34.000 204 33834.75 297.27 17121.90 88888.00 2019-07-23 05:58:35.000 204 33834.74 297.30 17121.90 37921.53 2019-07-23 05:58:36.000 204 33834.74 297.30 17121.92 88888.00 2019-07-23 05:58:37.000 204 33834.74 297.32 17121.92 88888.00 2019-07-23 05:58:38.000 204 33834.75 297.32 17121.90 88888.00 2019-07-23 05:58:39.000 204 33834.73 297.35 17121.89 88888.00 2019-07-23 05:58:40.000 204 33834.70 297.36 17121.92 37921.57 2019-07-23 05:58:41.000 204 33834.69 297.35 17121.94 88888.00 2019-07-23 05:58:42.000 204 33834.69 297.35 17121.92 88888.00 2019-07-23 05:58:43.000 204 33834.71 297.37 17121.92 88888.00 2019-07-23 05:58:44.000 204 33834.67 297.39 17121.90 88888.00 2019-07-23 05:58:45.000 204 33834.66 297.41 17121.92 37921.59 2019-07-23 05:58:46.000 204 33834.68 297.42 17121.94 88888.00 2019-07-23 05:58:47.000 204 33834.70 297.37 17121.92 88888.00 2019-07-23 05:58:48.000 204 33834.69 297.35 17121.92 88888.00 2019-07-23 05:58:49.000 204 33834.70 297.38 17121.90 88888.00 2019-07-23 05:58:50.000 204 33834.71 297.40 17121.92 37921.58 2019-07-23 05:58:51.000 204 33834.74 297.40 17121.92 88888.00 2019-07-23 05:58:52.000 204 33834.73 297.37 17121.92 88888.00 2019-07-23 05:58:53.000 204 33834.72 297.40 17121.92 88888.00 2019-07-23 05:58:54.000 204 33834.74 297.43 17121.92 88888.00 2019-07-23 05:58:55.000 204 33834.75 297.42 17121.88 37921.62 2019-07-23 05:58:56.000 204 33834.79 297.41 17121.90 88888.00 2019-07-23 05:58:57.000 204 33834.77 297.39 17121.90 88888.00 2019-07-23 05:58:58.000 204 33834.77 297.37 17121.85 88888.00 2019-07-23 05:58:59.000 204 33834.78 297.40 17121.85 88888.00 2019-07-23 05:59:00.000 204 33834.79 297.41 17121.88 37921.59 2019-07-23 05:59:01.000 204 33834.83 297.44 17121.90 88888.00 2019-07-23 05:59:02.000 204 33834.81 297.45 17121.92 88888.00 2019-07-23 05:59:03.000 204 33834.78 297.47 17121.88 88888.00 2019-07-23 05:59:04.000 204 33834.79 297.44 17121.89 88888.00 2019-07-23 05:59:05.000 204 33834.81 297.46 17121.88 37921.70 2019-07-23 05:59:06.000 204 33834.84 297.51 17121.89 88888.00 2019-07-23 05:59:07.000 204 33834.86 297.50 17121.87 88888.00 2019-07-23 05:59:08.000 204 33834.86 297.50 17121.89 88888.00 2019-07-23 05:59:09.000 204 33834.87 297.51 17121.90 88888.00 2019-07-23 05:59:10.000 204 33834.86 297.49 17121.90 37921.72 2019-07-23 05:59:11.000 204 33834.88 297.54 17121.92 88888.00 2019-07-23 05:59:12.000 204 33834.89 297.57 17121.92 88888.00 2019-07-23 05:59:13.000 204 33834.90 297.55 17121.92 88888.00 2019-07-23 05:59:14.000 204 33834.89 297.57 17121.92 88888.00 2019-07-23 05:59:15.000 204 33834.94 297.58 17121.92 37921.77 2019-07-23 05:59:16.000 204 33834.95 297.55 17121.92 88888.00 2019-07-23 05:59:17.000 204 33834.96 297.55 17121.92 88888.00 2019-07-23 05:59:18.000 204 33834.97 297.57 17121.90 88888.00 2019-07-23 05:59:19.000 204 33834.97 297.55 17121.90 88888.00 2019-07-23 05:59:20.000 204 33834.95 297.56 17121.92 37921.88 2019-07-23 05:59:21.000 204 33834.95 297.57 17121.90 88888.00 2019-07-23 05:59:22.000 204 33834.94 297.56 17121.90 88888.00 2019-07-23 05:59:23.000 204 33834.96 297.50 17121.90 88888.00 2019-07-23 05:59:24.000 204 33834.95 297.51 17121.85 88888.00 2019-07-23 05:59:25.000 204 33834.95 297.51 17121.83 37921.86 2019-07-23 05:59:26.000 204 33834.95 297.49 17121.87 88888.00 2019-07-23 05:59:27.000 204 33834.93 297.53 17121.90 88888.00 2019-07-23 05:59:28.000 204 33834.90 297.51 17121.88 88888.00 2019-07-23 05:59:29.000 204 33834.90 297.51 17121.89 88888.00 2019-07-23 05:59:30.000 204 33834.95 297.53 17121.92 37921.78 2019-07-23 05:59:31.000 204 33834.94 297.50 17121.90 88888.00 2019-07-23 05:59:32.000 204 33834.98 297.53 17121.85 88888.00 2019-07-23 05:59:33.000 204 33834.98 297.60 17121.85 88888.00 2019-07-23 05:59:34.000 204 33835.00 297.62 17121.83 88888.00 2019-07-23 05:59:35.000 204 33834.94 297.58 17121.83 37921.93 2019-07-23 05:59:36.000 204 33834.98 297.57 17121.90 88888.00 2019-07-23 05:59:37.000 204 33835.01 297.59 17121.90 88888.00 2019-07-23 05:59:38.000 204 33835.03 297.62 17121.92 88888.00 2019-07-23 05:59:39.000 204 33835.01 297.68 17121.96 88888.00 2019-07-23 05:59:40.000 204 33835.01 297.69 17121.92 37921.88 2019-07-23 05:59:41.000 204 33834.99 297.69 17121.85 88888.00 2019-07-23 05:59:42.000 204 33834.95 297.70 17121.87 88888.00 2019-07-23 05:59:43.000 204 33834.97 297.72 17121.87 88888.00 2019-07-23 05:59:44.000 204 33834.96 297.74 17121.83 88888.00 2019-07-23 05:59:45.000 204 33834.98 297.69 17121.85 37921.88 2019-07-23 05:59:46.000 204 33834.96 297.70 17121.83 88888.00 2019-07-23 05:59:47.000 204 33834.96 297.73 17121.83 88888.00 2019-07-23 05:59:48.000 204 33834.95 297.77 17121.85 88888.00 2019-07-23 05:59:49.000 204 33834.92 297.79 17121.83 88888.00 2019-07-23 05:59:50.000 204 33834.92 297.79 17121.81 37921.84 2019-07-23 05:59:51.000 204 33834.96 297.77 17121.80 88888.00 2019-07-23 05:59:52.000 204 33834.94 297.75 17121.80 88888.00 2019-07-23 05:59:53.000 204 33834.96 297.72 17121.81 88888.00 2019-07-23 05:59:54.000 204 33834.98 297.74 17121.83 88888.00 2019-07-23 05:59:55.000 204 33834.96 297.79 17121.85 37921.77 2019-07-23 05:59:56.000 204 33834.93 297.76 17121.87 88888.00 2019-07-23 05:59:57.000 204 33834.96 297.76 17121.87 88888.00 2019-07-23 05:59:58.000 204 33834.99 297.80 17121.83 88888.00 2019-07-23 05:59:59.000 204 33834.98 297.80 17121.83 88888.00 2019-07-23 06:00:00.000 204 33835.04 297.78 17121.85 37921.94 2019-07-23 06:00:01.000 204 33835.02 297.76 17121.85 88888.00 2019-07-23 06:00:02.000 204 33835.01 297.80 17121.87 88888.00 2019-07-23 06:00:03.000 204 33835.00 297.79 17121.88 88888.00 2019-07-23 06:00:04.000 204 33834.99 297.73 17121.90 88888.00 2019-07-23 06:00:05.000 204 33835.04 297.74 17121.90 37921.92 2019-07-23 06:00:06.000 204 33835.07 297.75 17121.92 88888.00 2019-07-23 06:00:07.000 204 33835.08 297.72 17121.88 88888.00 2019-07-23 06:00:08.000 204 33835.10 297.71 17121.83 88888.00 2019-07-23 06:00:09.000 204 33835.11 297.73 17121.81 88888.00 2019-07-23 06:00:10.000 204 33835.07 297.74 17121.83 37921.95 2019-07-23 06:00:11.000 204 33835.04 297.76 17121.81 88888.00 2019-07-23 06:00:12.000 204 33835.03 297.74 17121.80 88888.00 2019-07-23 06:00:13.000 204 33835.04 297.76 17121.83 88888.00 2019-07-23 06:00:14.000 204 33835.06 297.76 17121.87 88888.00 2019-07-23 06:00:15.000 204 33835.06 297.79 17121.87 37921.99 2019-07-23 06:00:16.000 204 33835.07 297.83 17121.80 88888.00 2019-07-23 06:00:17.000 204 33835.07 297.82 17121.80 88888.00 2019-07-23 06:00:18.000 204 33835.04 297.86 17121.80 88888.00 2019-07-23 06:00:19.000 204 33835.04 297.85 17121.83 88888.00 2019-07-23 06:00:20.000 204 33835.04 297.86 17121.83 37922.00 2019-07-23 06:00:21.000 204 33835.00 297.88 17121.85 88888.00 2019-07-23 06:00:22.000 204 33835.03 297.91 17121.88 88888.00 2019-07-23 06:00:23.000 204 33835.01 297.94 17121.85 88888.00 2019-07-23 06:00:24.000 204 33835.00 297.93 17121.85 88888.00 2019-07-23 06:00:25.000 204 33835.02 297.92 17121.81 37921.96 2019-07-23 06:00:26.000 204 33835.01 297.95 17121.83 88888.00 2019-07-23 06:00:27.000 204 33834.95 297.98 17121.81 88888.00 2019-07-23 06:00:28.000 204 33834.95 297.96 17121.81 88888.00 2019-07-23 06:00:29.000 204 33834.94 297.97 17121.81 88888.00 2019-07-23 06:00:30.000 204 33834.95 297.93 17121.83 37921.88 2019-07-23 06:00:31.000 204 33834.96 297.97 17121.83 88888.00 2019-07-23 06:00:32.000 204 33834.92 298.01 17121.85 88888.00 2019-07-23 06:00:33.000 204 33834.93 298.04 17121.85 88888.00 2019-07-23 06:00:34.000 204 33834.95 298.04 17121.90 88888.00 2019-07-23 06:00:35.000 204 33834.96 298.01 17121.92 37921.86 2019-07-23 06:00:36.000 204 33834.94 298.00 17121.88 88888.00 2019-07-23 06:00:37.000 204 33834.97 297.98 17121.88 88888.00 2019-07-23 06:00:38.000 204 33834.96 297.98 17121.85 88888.00 2019-07-23 06:00:39.000 204 33834.95 298.00 17121.83 88888.00 2019-07-23 06:00:40.000 204 33834.93 297.99 17121.87 37921.83 2019-07-23 06:00:41.000 204 33834.94 297.98 17121.87 88888.00 2019-07-23 06:00:42.000 204 33834.95 297.98 17121.88 88888.00 2019-07-23 06:00:43.000 204 33834.98 298.00 17121.87 88888.00 2019-07-23 06:00:44.000 204 33834.98 298.02 17121.89 88888.00 2019-07-23 06:00:45.000 204 33834.97 298.03 17121.87 37921.90 2019-07-23 06:00:46.000 204 33834.97 298.02 17121.87 88888.00 2019-07-23 06:00:47.000 204 33835.00 298.02 17121.83 88888.00 2019-07-23 06:00:48.000 204 33835.04 297.98 17121.85 88888.00 2019-07-23 06:00:49.000 204 33835.02 297.97 17121.85 88888.00 2019-07-23 06:00:50.000 204 33835.03 297.94 17121.83 37921.82 2019-07-23 06:00:51.000 204 33835.05 297.95 17121.83 88888.00 2019-07-23 06:00:52.000 204 33835.03 297.96 17121.83 88888.00 2019-07-23 06:00:53.000 204 33835.04 297.98 17121.85 88888.00 2019-07-23 06:00:54.000 204 33835.03 297.98 17121.85 88888.00 2019-07-23 06:00:55.000 204 33835.03 297.94 17121.83 37921.88 2019-07-23 06:00:56.000 204 33835.00 297.95 17121.81 88888.00 2019-07-23 06:00:57.000 204 33835.00 297.95 17121.83 88888.00 2019-07-23 06:00:58.000 204 33835.02 297.97 17121.83 88888.00 2019-07-23 06:00:59.000 204 33835.03 297.97 17121.85 88888.00 2019-07-23 06:01:00.000 204 33835.07 297.95 17121.85 37921.93 2019-07-23 06:01:01.000 204 33835.08 297.93 17121.85 88888.00 2019-07-23 06:01:02.000 204 33835.05 297.90 17121.87 88888.00 2019-07-23 06:01:03.000 204 33835.06 297.92 17121.87 88888.00 2019-07-23 06:01:04.000 204 33835.05 297.93 17121.87 88888.00 2019-07-23 06:01:05.000 204 33835.04 297.88 17121.88 37921.93 2019-07-23 06:01:06.000 204 33835.08 297.88 17121.88 88888.00 2019-07-23 06:01:07.000 204 33835.05 297.82 17121.88 88888.00 2019-07-23 06:01:08.000 204 33834.99 297.83 17121.83 88888.00 2019-07-23 06:01:09.000 204 33835.02 297.86 17121.80 88888.00 2019-07-23 06:01:10.000 204 33835.03 297.82 17121.81 37921.91 2019-07-23 06:01:11.000 204 33835.04 297.84 17121.83 88888.00 2019-07-23 06:01:12.000 204 33835.05 297.84 17121.83 88888.00 2019-07-23 06:01:13.000 204 33835.10 297.79 17121.83 88888.00 2019-07-23 06:01:14.000 204 33835.11 297.76 17121.83 88888.00 2019-07-23 06:01:15.000 204 33835.10 297.73 17121.78 37921.89 2019-07-23 06:01:16.000 204 33835.10 297.71 17121.78 88888.00 2019-07-23 06:01:17.000 204 33835.16 297.70 17121.85 88888.00 2019-07-23 06:01:18.000 204 33835.15 297.66 17121.83 88888.00 2019-07-23 06:01:19.000 204 33835.11 297.65 17121.85 88888.00 2019-07-23 06:01:20.000 204 33835.14 297.66 17121.87 37922.03 2019-07-23 06:01:21.000 204 33835.16 297.64 17121.85 88888.00 2019-07-23 06:01:22.000 204 33835.18 297.60 17121.83 88888.00 2019-07-23 06:01:23.000 204 33835.18 297.58 17121.85 88888.00 2019-07-23 06:01:24.000 204 33835.20 297.62 17121.88 88888.00 2019-07-23 06:01:25.000 204 33835.23 297.61 17121.85 37922.05 2019-07-23 06:01:26.000 204 33835.27 297.60 17121.89 88888.00 2019-07-23 06:01:27.000 204 33835.29 297.59 17121.88 88888.00 2019-07-23 06:01:28.000 204 33835.27 297.59 17121.85 88888.00 2019-07-23 06:01:29.000 204 33835.28 297.60 17121.87 88888.00 2019-07-23 06:01:30.000 204 33835.30 297.57 17121.87 37922.12 2019-07-23 06:01:31.000 204 33835.28 297.55 17121.89 88888.00 2019-07-23 06:01:32.000 204 33835.26 297.54 17121.83 88888.00 2019-07-23 06:01:33.000 204 33835.28 297.54 17121.81 88888.00 2019-07-23 06:01:34.000 204 33835.26 297.54 17121.78 88888.00 2019-07-23 06:01:35.000 204 33835.29 297.53 17121.80 37922.16 2019-07-23 06:01:36.000 204 33835.35 297.54 17121.81 88888.00 2019-07-23 06:01:37.000 204 33835.37 297.51 17121.81 88888.00 2019-07-23 06:01:38.000 204 33835.35 297.48 17121.81 88888.00 2019-07-23 06:01:39.000 204 33835.35 297.53 17121.87 88888.00 2019-07-23 06:01:40.000 204 33835.36 297.56 17121.90 37922.18 2019-07-23 06:01:41.000 204 33835.36 297.53 17121.89 88888.00 2019-07-23 06:01:42.000 204 33835.30 297.53 17121.85 88888.00 2019-07-23 06:01:43.000 204 33835.32 297.50 17121.87 88888.00 2019-07-23 06:01:44.000 204 33835.32 297.47 17121.85 88888.00 2019-07-23 06:01:45.000 204 33835.38 297.47 17121.90 37922.22 2019-07-23 06:01:46.000 204 33835.41 297.49 17121.88 88888.00 2019-07-23 06:01:47.000 204 33835.42 297.49 17121.81 88888.00 2019-07-23 06:01:48.000 204 33835.42 297.49 17121.87 88888.00 2019-07-23 06:01:49.000 204 33835.48 297.50 17121.90 88888.00 2019-07-23 06:01:50.000 204 33835.45 297.50 17121.88 37922.19 2019-07-23 06:01:51.000 204 33835.41 297.51 17121.88 88888.00 2019-07-23 06:01:52.000 204 33835.40 297.51 17121.88 88888.00 2019-07-23 06:01:53.000 204 33835.42 297.50 17121.85 88888.00 2019-07-23 06:01:54.000 204 33835.38 297.51 17121.81 88888.00 2019-07-23 06:01:55.000 204 33835.39 297.49 17121.78 37922.27 2019-07-23 06:01:56.000 204 33835.43 297.52 17121.76 88888.00 2019-07-23 06:01:57.000 204 33835.46 297.55 17121.80 88888.00 2019-07-23 06:01:58.000 204 33835.46 297.54 17121.83 88888.00 2019-07-23 06:01:59.000 204 33835.42 297.53 17121.78 88888.00 2019-07-23 06:02:00.000 204 33835.43 297.51 17121.78 37922.26 2019-07-23 06:02:01.000 204 33835.39 297.51 17121.83 88888.00 2019-07-23 06:02:02.000 204 33835.38 297.49 17121.83 88888.00 2019-07-23 06:02:03.000 204 33835.37 297.51 17121.80 88888.00 2019-07-23 06:02:04.000 204 33835.38 297.52 17121.78 88888.00 2019-07-23 06:02:05.000 204 33835.33 297.52 17121.80 37922.26 2019-07-23 06:02:06.000 204 33835.32 297.47 17121.80 88888.00 2019-07-23 06:02:07.000 204 33835.31 297.48 17121.78 88888.00 2019-07-23 06:02:08.000 204 33835.32 297.54 17121.76 88888.00 2019-07-23 06:02:09.000 204 33835.32 297.55 17121.78 88888.00 2019-07-23 06:02:10.000 204 33835.33 297.56 17121.80 37922.26 2019-07-23 06:02:11.000 204 33835.32 297.60 17121.83 88888.00 2019-07-23 06:02:12.000 204 33835.31 297.63 17121.87 88888.00 2019-07-23 06:02:13.000 204 33835.31 297.65 17121.85 88888.00 2019-07-23 06:02:14.000 204 33835.35 297.69 17121.78 88888.00 2019-07-23 06:02:15.000 204 33835.35 297.71 17121.83 37922.19 2019-07-23 06:02:16.000 204 33835.34 297.66 17121.85 88888.00 2019-07-23 06:02:17.000 204 33835.33 297.68 17121.80 88888.00 2019-07-23 06:02:18.000 204 33835.34 297.71 17121.80 88888.00 2019-07-23 06:02:19.000 204 33835.35 297.68 17121.81 88888.00 2019-07-23 06:02:20.000 204 33835.37 297.71 17121.83 37922.24 2019-07-23 06:02:21.000 204 33835.36 297.75 17121.81 88888.00 2019-07-23 06:02:22.000 204 33835.38 297.76 17121.78 88888.00 2019-07-23 06:02:23.000 204 33835.42 297.80 17121.81 88888.00 2019-07-23 06:02:24.000 204 33835.44 297.86 17121.83 88888.00 2019-07-23 06:02:25.000 204 33835.46 297.87 17121.81 37922.26 2019-07-23 06:02:26.000 204 33835.48 297.92 17121.78 88888.00 2019-07-23 06:02:27.000 204 33835.48 297.92 17121.80 88888.00 2019-07-23 06:02:28.000 204 33835.51 297.93 17121.81 88888.00 2019-07-23 06:02:29.000 204 33835.51 297.95 17121.83 88888.00 2019-07-23 06:02:30.000 204 33835.49 297.95 17121.83 37922.32 2019-07-23 06:02:31.000 204 33835.47 297.96 17121.81 88888.00 2019-07-23 06:02:32.000 204 33835.47 297.98 17121.78 88888.00 2019-07-23 06:02:33.000 204 33835.45 298.00 17121.76 88888.00 2019-07-23 06:02:34.000 204 33835.47 298.01 17121.81 88888.00 2019-07-23 06:02:35.000 204 33835.48 298.04 17121.80 37922.32 2019-07-23 06:02:36.000 204 33835.43 298.03 17121.83 88888.00 2019-07-23 06:02:37.000 204 33835.41 298.01 17121.85 88888.00 2019-07-23 06:02:38.000 204 33835.39 298.01 17121.89 88888.00 2019-07-23 06:02:39.000 204 33835.41 298.01 17121.92 88888.00 2019-07-23 06:02:40.000 204 33835.38 298.01 17121.89 37922.28 2019-07-23 06:02:41.000 204 33835.42 298.08 17121.88 88888.00 2019-07-23 06:02:42.000 204 33835.40 298.05 17121.85 88888.00 2019-07-23 06:02:43.000 204 33835.39 298.03 17121.83 88888.00 2019-07-23 06:02:44.000 204 33835.37 298.02 17121.81 88888.00 2019-07-23 06:02:45.000 204 33835.36 298.02 17121.80 37922.21 2019-07-23 06:02:46.000 204 33835.37 298.03 17121.80 88888.00 2019-07-23 06:02:47.000 204 33835.37 298.02 17121.83 88888.00 2019-07-23 06:02:48.000 204 33835.32 298.03 17121.83 88888.00 2019-07-23 06:02:49.000 204 33835.33 298.02 17121.88 88888.00 2019-07-23 06:02:50.000 204 33835.33 298.01 17121.83 37922.18 2019-07-23 06:02:51.000 204 33835.36 298.02 17121.80 88888.00 2019-07-23 06:02:52.000 204 33835.35 298.05 17121.83 88888.00 2019-07-23 06:02:53.000 204 33835.36 298.06 17121.83 88888.00 2019-07-23 06:02:54.000 204 33835.37 298.04 17121.85 88888.00 2019-07-23 06:02:55.000 204 33835.38 297.98 17121.85 37922.11 2019-07-23 06:02:56.000 204 33835.41 297.98 17121.81 88888.00 2019-07-23 06:02:57.000 204 33835.42 297.96 17121.80 88888.00 2019-07-23 06:02:58.000 204 33835.41 297.96 17121.78 88888.00 2019-07-23 06:02:59.000 204 33835.44 297.94 17121.80 88888.00 2019-07-23 06:03:00.000 204 33835.45 297.90 17121.81 37922.23 2019-07-23 06:03:01.000 204 33835.45 297.87 17121.80 88888.00 2019-07-23 06:03:02.000 204 33835.49 297.86 17121.81 88888.00 2019-07-23 06:03:03.000 204 33835.52 297.85 17121.80 88888.00 2019-07-23 06:03:04.000 204 33835.52 297.84 17121.81 88888.00 2019-07-23 06:03:05.000 204 33835.57 297.79 17121.81 37922.34 2019-07-23 06:03:06.000 204 33835.60 297.78 17121.80 88888.00 2019-07-23 06:03:07.000 204 33835.65 297.71 17121.81 88888.00 2019-07-23 06:03:08.000 204 33835.68 297.72 17121.85 88888.00 2019-07-23 06:03:09.000 204 33835.68 297.74 17121.92 88888.00 2019-07-23 06:03:10.000 204 33835.71 297.80 17121.87 37922.47 2019-07-23 06:03:11.000 204 33835.77 297.83 17121.83 88888.00 2019-07-23 06:03:12.000 204 33835.78 297.80 17121.81 88888.00 2019-07-23 06:03:13.000 204 33835.78 297.76 17121.85 88888.00 2019-07-23 06:03:14.000 204 33835.78 297.73 17121.81 88888.00 2019-07-23 06:03:15.000 204 33835.78 297.72 17121.85 37922.54 2019-07-23 06:03:16.000 204 33835.80 297.69 17121.85 88888.00 2019-07-23 06:03:17.000 204 33835.84 297.70 17121.87 88888.00 2019-07-23 06:03:18.000 204 33835.82 297.74 17121.81 88888.00 2019-07-23 06:03:19.000 204 33835.79 297.71 17121.81 88888.00 2019-07-23 06:03:20.000 204 33835.81 297.67 17121.81 37922.62 2019-07-23 06:03:21.000 204 33835.86 297.68 17121.76 88888.00 2019-07-23 06:03:22.000 204 33835.88 297.71 17121.78 88888.00 2019-07-23 06:03:23.000 204 33835.85 297.75 17121.78 88888.00 2019-07-23 06:03:24.000 204 33835.86 297.72 17121.78 88888.00 2019-07-23 06:03:25.000 204 33835.85 297.68 17121.78 37922.64 2019-07-23 06:03:26.000 204 33835.83 297.67 17121.80 88888.00 2019-07-23 06:03:27.000 204 33835.83 297.67 17121.83 88888.00 2019-07-23 06:03:28.000 204 33835.81 297.70 17121.81 88888.00 2019-07-23 06:03:29.000 204 33835.85 297.66 17121.81 88888.00 2019-07-23 06:03:30.000 204 33835.88 297.64 17121.85 37922.60 2019-07-23 06:03:31.000 204 33835.84 297.70 17121.85 88888.00 2019-07-23 06:03:32.000 204 33835.80 297.69 17121.88 88888.00 2019-07-23 06:03:33.000 204 33835.80 297.66 17121.87 88888.00 2019-07-23 06:03:34.000 204 33835.80 297.68 17121.83 88888.00 2019-07-23 06:03:35.000 204 33835.82 297.69 17121.83 37922.58 2019-07-23 06:03:36.000 204 33835.81 297.71 17121.81 88888.00 2019-07-23 06:03:37.000 204 33835.79 297.72 17121.85 88888.00 2019-07-23 06:03:38.000 204 33835.77 297.72 17121.85 88888.00 2019-07-23 06:03:39.000 204 33835.76 297.76 17121.85 88888.00 2019-07-23 06:03:40.000 204 33835.76 297.75 17121.88 37922.58 2019-07-23 06:03:41.000 204 33835.79 297.74 17121.88 88888.00 2019-07-23 06:03:42.000 204 33835.84 297.78 17121.85 88888.00 2019-07-23 06:03:43.000 204 33835.90 297.81 17121.83 88888.00 2019-07-23 06:03:44.000 204 33835.94 297.85 17121.80 88888.00 2019-07-23 06:03:45.000 204 33835.91 297.84 17121.83 37922.69 2019-07-23 06:03:46.000 204 33835.95 297.88 17121.88 88888.00 2019-07-23 06:03:47.000 204 33835.95 297.95 17121.85 88888.00 2019-07-23 06:03:48.000 204 33835.90 298.00 17121.83 88888.00 2019-07-23 06:03:49.000 204 33835.93 298.05 17121.83 88888.00 2019-07-23 06:03:50.000 204 33835.96 298.09 17121.83 37922.71 2019-07-23 06:03:51.000 204 33835.96 298.11 17121.83 88888.00 2019-07-23 06:03:52.000 204 33835.95 298.15 17121.80 88888.00 2019-07-23 06:03:53.000 204 33835.97 298.16 17121.83 88888.00 2019-07-23 06:03:54.000 204 33835.97 298.18 17121.81 88888.00 2019-07-23 06:03:55.000 204 33835.97 298.22 17121.78 37922.71 2019-07-23 06:03:56.000 204 33835.98 298.20 17121.78 88888.00 2019-07-23 06:03:57.000 204 33835.98 298.21 17121.74 88888.00 2019-07-23 06:03:58.000 204 33836.00 298.23 17121.74 88888.00 2019-07-23 06:03:59.000 204 33836.02 298.26 17121.72 88888.00 2019-07-23 06:04:00.000 204 33836.04 298.29 17121.76 37922.75 2019-07-23 06:04:01.000 204 33836.04 298.24 17121.78 88888.00 2019-07-23 06:04:02.000 204 33836.03 298.25 17121.78 88888.00 2019-07-23 06:04:03.000 204 33836.03 298.26 17121.76 88888.00 2019-07-23 06:04:04.000 204 33836.03 298.28 17121.74 88888.00 2019-07-23 06:04:05.000 204 33836.04 298.30 17121.74 37922.82 2019-07-23 06:04:06.000 204 33836.04 298.30 17121.78 88888.00 2019-07-23 06:04:07.000 204 33836.05 298.37 17121.76 88888.00 2019-07-23 06:04:08.000 204 33836.05 298.33 17121.76 88888.00 2019-07-23 06:04:09.000 204 33836.03 298.36 17121.78 88888.00 2019-07-23 06:04:10.000 204 33836.03 298.37 17121.81 37922.79 2019-07-23 06:04:11.000 204 33836.02 298.40 17121.78 88888.00 2019-07-23 06:04:12.000 204 33836.04 298.43 17121.83 88888.00 2019-07-23 06:04:13.000 204 33836.06 298.45 17121.85 88888.00 2019-07-23 06:04:14.000 204 33836.04 298.48 17121.80 88888.00 2019-07-23 06:04:15.000 204 33836.06 298.49 17121.81 37922.92 2019-07-23 06:04:16.000 204 33836.08 298.49 17121.78 88888.00 2019-07-23 06:04:17.000 204 33836.10 298.49 17121.74 88888.00 2019-07-23 06:04:18.000 204 33836.09 298.51 17121.74 88888.00 2019-07-23 06:04:19.000 204 33836.09 298.55 17121.72 88888.00 2019-07-23 06:04:20.000 204 33836.10 298.53 17121.74 37922.90 2019-07-23 06:04:21.000 204 33836.05 298.57 17121.74 88888.00 2019-07-23 06:04:22.000 204 33836.02 298.59 17121.76 88888.00 2019-07-23 06:04:23.000 204 33836.06 298.58 17121.76 88888.00 2019-07-23 06:04:24.000 204 33836.06 298.58 17121.76 88888.00 2019-07-23 06:04:25.000 204 33836.08 298.59 17121.76 37922.88 2019-07-23 06:04:26.000 204 33836.10 298.61 17121.76 88888.00 2019-07-23 06:04:27.000 204 33836.10 298.58 17121.74 88888.00 2019-07-23 06:04:28.000 204 33836.13 298.62 17121.76 88888.00 2019-07-23 06:04:29.000 204 33836.13 298.60 17121.72 88888.00 2019-07-23 06:04:30.000 204 33836.15 298.66 17121.74 37922.90 2019-07-23 06:04:31.000 204 33836.16 298.72 17121.78 88888.00 2019-07-23 06:04:32.000 204 33836.17 298.72 17121.74 88888.00 2019-07-23 06:04:33.000 204 33836.15 298.68 17121.72 88888.00 2019-07-23 06:04:34.000 204 33836.19 298.71 17121.76 88888.00 2019-07-23 06:04:35.000 204 33836.21 298.75 17121.74 37922.81 2019-07-23 06:04:36.000 204 33836.20 298.73 17121.72 88888.00 2019-07-23 06:04:37.000 204 33836.17 298.76 17121.71 88888.00 2019-07-23 06:04:38.000 204 33836.17 298.73 17121.74 88888.00 2019-07-23 06:04:39.000 204 33836.16 298.69 17121.74 88888.00 2019-07-23 06:04:40.000 204 33836.20 298.72 17121.74 37923.01 2019-07-23 06:04:41.000 204 33836.19 298.73 17121.78 88888.00 2019-07-23 06:04:42.000 204 33836.17 298.73 17121.78 88888.00 2019-07-23 06:04:43.000 204 33836.18 298.76 17121.74 88888.00 2019-07-23 06:04:44.000 204 33836.21 298.77 17121.76 88888.00 2019-07-23 06:04:45.000 204 33836.21 298.78 17121.78 37922.99 2019-07-23 06:04:46.000 204 33836.24 298.77 17121.72 88888.00 2019-07-23 06:04:47.000 204 33836.24 298.77 17121.69 88888.00 2019-07-23 06:04:48.000 204 33836.25 298.79 17121.71 88888.00 2019-07-23 06:04:49.000 204 33836.23 298.82 17121.69 88888.00 2019-07-23 06:04:50.000 204 33836.24 298.83 17121.69 37923.06 2019-07-23 06:04:51.000 204 33836.25 298.83 17121.65 88888.00 2019-07-23 06:04:52.000 204 33836.21 298.85 17121.65 88888.00 2019-07-23 06:04:53.000 204 33836.20 298.85 17121.67 88888.00 2019-07-23 06:04:54.000 204 33836.22 298.82 17121.72 88888.00 2019-07-23 06:04:55.000 204 33836.27 298.88 17121.78 37923.05 2019-07-23 06:04:56.000 204 33836.25 298.93 17121.80 88888.00 2019-07-23 06:04:57.000 204 33836.22 298.91 17121.78 88888.00 2019-07-23 06:04:58.000 204 33836.24 298.90 17121.78 88888.00 2019-07-23 06:04:59.000 204 33836.22 298.96 17121.80 88888.00 2019-07-23 06:05:00.000 204 33836.25 298.99 17121.78 37923.02 2019-07-23 06:05:01.000 204 33836.21 299.00 17121.80 88888.00 2019-07-23 06:05:02.000 204 33836.22 298.95 17121.81 88888.00 2019-07-23 06:05:03.000 204 33836.26 298.97 17121.83 88888.00 2019-07-23 06:05:04.000 204 33836.25 298.97 17121.81 88888.00 2019-07-23 06:05:05.000 204 33836.27 298.99 17121.80 37923.05 2019-07-23 06:05:06.000 204 33836.25 298.98 17121.81 88888.00 2019-07-23 06:05:07.000 204 33836.24 298.96 17121.78 88888.00 2019-07-23 06:05:08.000 204 33836.25 298.98 17121.72 88888.00 2019-07-23 06:05:09.000 204 33836.28 298.99 17121.72 88888.00 2019-07-23 06:05:10.000 204 33836.31 299.01 17121.74 37922.99 2019-07-23 06:05:11.000 204 33836.32 299.06 17121.78 88888.00 2019-07-23 06:05:12.000 204 33836.30 299.11 17121.78 88888.00 2019-07-23 06:05:13.000 204 33836.29 299.18 17121.76 88888.00 2019-07-23 06:05:14.000 204 33836.32 299.20 17121.78 88888.00 2019-07-23 06:05:15.000 204 33836.31 299.20 17121.76 37922.95 2019-07-23 06:05:16.000 204 33836.26 299.21 17121.78 88888.00 2019-07-23 06:05:17.000 204 33836.26 299.26 17121.78 88888.00 2019-07-23 06:05:18.000 204 33836.28 299.25 17121.76 88888.00 2019-07-23 06:05:19.000 204 33836.27 299.26 17121.74 88888.00 2019-07-23 06:05:20.000 204 33836.29 299.25 17121.76 37922.95 2019-07-23 06:05:21.000 204 33836.28 299.26 17121.78 88888.00 2019-07-23 06:05:22.000 204 33836.28 299.29 17121.83 88888.00 2019-07-23 06:05:23.000 204 33836.30 299.32 17121.81 88888.00 2019-07-23 06:05:24.000 204 33836.32 299.31 17121.81 88888.00 2019-07-23 06:05:25.000 204 33836.30 299.30 17121.81 37922.98 2019-07-23 06:05:26.000 204 33836.30 299.34 17121.76 88888.00 2019-07-23 06:05:27.000 204 33836.36 299.37 17121.78 88888.00 2019-07-23 06:05:28.000 204 33836.38 299.31 17121.83 88888.00 2019-07-23 06:05:29.000 204 33836.39 299.34 17121.85 88888.00 2019-07-23 06:05:30.000 204 33836.39 299.40 17121.85 37923.11 2019-07-23 06:05:31.000 204 33836.38 299.38 17121.85 88888.00 2019-07-23 06:05:32.000 204 33836.39 299.35 17121.83 88888.00 2019-07-23 06:05:33.000 204 33836.40 299.31 17121.81 88888.00 2019-07-23 06:05:34.000 204 33836.39 299.27 17121.85 88888.00 2019-07-23 06:05:35.000 204 33836.37 299.31 17121.83 37923.16 2019-07-23 06:05:36.000 204 33836.40 299.30 17121.81 88888.00 2019-07-23 06:05:37.000 204 33836.38 299.31 17121.81 88888.00 2019-07-23 06:05:38.000 204 33836.40 299.31 17121.80 88888.00 2019-07-23 06:05:39.000 204 33836.46 299.31 17121.80 88888.00 2019-07-23 06:05:40.000 204 33836.44 299.29 17121.78 37923.14 2019-07-23 06:05:41.000 204 33836.39 299.24 17121.78 88888.00 2019-07-23 06:05:42.000 204 33836.40 299.27 17121.80 88888.00 2019-07-23 06:05:43.000 204 33836.41 299.27 17121.81 88888.00 2019-07-23 06:05:44.000 204 33836.43 299.28 17121.76 88888.00 2019-07-23 06:05:45.000 204 33836.45 299.26 17121.74 37923.15 2019-07-23 06:05:46.000 204 33836.48 299.24 17121.72 88888.00 2019-07-23 06:05:47.000 204 33836.47 299.24 17121.74 88888.00 2019-07-23 06:05:48.000 204 33836.48 299.20 17121.74 88888.00 2019-07-23 06:05:49.000 204 33836.49 299.19 17121.74 88888.00 2019-07-23 06:05:50.000 204 33836.47 299.18 17121.74 37923.14 2019-07-23 06:05:51.000 204 33836.48 299.22 17121.72 88888.00 2019-07-23 06:05:52.000 204 33836.48 299.23 17121.76 88888.00 2019-07-23 06:05:53.000 204 33836.48 299.23 17121.78 88888.00 2019-07-23 06:05:54.000 204 33836.49 299.22 17121.72 88888.00 2019-07-23 06:05:55.000 204 33836.48 299.23 17121.69 37923.17 2019-07-23 06:05:56.000 204 33836.49 299.23 17121.69 88888.00 2019-07-23 06:05:57.000 204 33836.49 299.20 17121.67 88888.00 2019-07-23 06:05:58.000 204 33836.49 299.23 17121.72 88888.00 2019-07-23 06:05:59.000 204 33836.49 299.24 17121.71 88888.00 2019-07-23 06:06:00.000 204 33836.49 299.28 17121.71 37923.14 2019-07-23 06:06:01.000 204 33836.50 299.30 17121.69 88888.00 2019-07-23 06:06:02.000 204 33836.50 299.32 17121.69 88888.00 2019-07-23 06:06:03.000 204 33836.51 299.32 17121.72 88888.00 2019-07-23 06:06:04.000 204 33836.51 299.34 17121.74 88888.00 2019-07-23 06:06:05.000 204 33836.53 299.38 17121.74 37923.13 2019-07-23 06:06:06.000 204 33836.49 299.39 17121.76 88888.00 2019-07-23 06:06:07.000 204 33836.47 299.42 17121.74 88888.00 2019-07-23 06:06:08.000 204 33836.45 299.46 17121.72 88888.00 2019-07-23 06:06:09.000 204 33836.47 299.45 17121.71 88888.00 2019-07-23 06:06:10.000 204 33836.46 299.43 17121.74 37923.16 2019-07-23 06:06:11.000 204 33836.48 299.43 17121.74 88888.00 2019-07-23 06:06:12.000 204 33836.46 299.46 17121.69 88888.00 2019-07-23 06:06:13.000 204 33836.42 299.47 17121.69 88888.00 2019-07-23 06:06:14.000 204 33836.44 299.43 17121.69 88888.00 2019-07-23 06:06:15.000 204 33836.46 299.42 17121.74 37923.06 2019-07-23 06:06:16.000 204 33836.47 299.45 17121.74 88888.00 2019-07-23 06:06:17.000 204 33836.50 299.43 17121.74 88888.00 2019-07-23 06:06:18.000 204 33836.52 299.40 17121.72 88888.00 2019-07-23 06:06:19.000 204 33836.51 299.39 17121.74 88888.00 2019-07-23 06:06:20.000 204 33836.54 299.40 17121.76 37923.16 2019-07-23 06:06:21.000 204 33836.58 299.40 17121.76 88888.00 2019-07-23 06:06:22.000 204 33836.56 299.39 17121.72 88888.00 2019-07-23 06:06:23.000 204 33836.60 299.44 17121.67 88888.00 2019-07-23 06:06:24.000 204 33836.61 299.43 17121.72 88888.00 2019-07-23 06:06:25.000 204 33836.59 299.44 17121.76 37923.10 2019-07-23 06:06:26.000 204 33836.60 299.49 17121.74 88888.00 2019-07-23 06:06:27.000 204 33836.55 299.49 17121.76 88888.00 2019-07-23 06:06:28.000 204 33836.55 299.53 17121.76 88888.00 2019-07-23 06:06:29.000 204 33836.58 299.58 17121.78 88888.00 2019-07-23 06:06:30.000 204 33836.58 299.57 17121.78 37923.22 2019-07-23 06:06:31.000 204 33836.63 299.56 17121.78 88888.00 2019-07-23 06:06:32.000 204 33836.64 299.56 17121.74 88888.00 2019-07-23 06:06:33.000 204 33836.65 299.55 17121.74 88888.00 2019-07-23 06:06:34.000 204 33836.65 299.57 17121.72 88888.00 2019-07-23 06:06:35.000 204 33836.67 299.57 17121.74 37923.23 2019-07-23 06:06:36.000 204 33836.70 299.55 17121.72 88888.00 2019-07-23 06:06:37.000 204 33836.71 299.58 17121.72 88888.00 2019-07-23 06:06:38.000 204 33836.72 299.58 17121.74 88888.00 2019-07-23 06:06:39.000 204 33836.72 299.58 17121.72 88888.00 2019-07-23 06:06:40.000 204 33836.72 299.58 17121.72 37923.29 2019-07-23 06:06:41.000 204 33836.74 299.62 17121.74 88888.00 2019-07-23 06:06:42.000 204 33836.75 299.62 17121.74 88888.00 2019-07-23 06:06:43.000 204 33836.71 299.63 17121.72 88888.00 2019-07-23 06:06:44.000 204 33836.72 299.64 17121.69 88888.00 2019-07-23 06:06:45.000 204 33836.73 299.66 17121.67 37923.24 2019-07-23 06:06:46.000 204 33836.74 299.60 17121.74 88888.00 2019-07-23 06:06:47.000 204 33836.74 299.63 17121.74 88888.00 2019-07-23 06:06:48.000 204 33836.75 299.68 17121.76 88888.00 2019-07-23 06:06:49.000 204 33836.72 299.66 17121.78 88888.00 2019-07-23 06:06:50.000 204 33836.66 299.68 17121.72 37923.23 2019-07-23 06:06:51.000 204 33836.67 299.68 17121.69 88888.00 2019-07-23 06:06:52.000 204 33836.64 299.66 17121.72 88888.00 2019-07-23 06:06:53.000 204 33836.67 299.71 17121.71 88888.00 2019-07-23 06:06:54.000 204 33836.65 299.68 17121.72 88888.00 2019-07-23 06:06:55.000 204 33836.61 299.71 17121.72 37923.15 2019-07-23 06:06:56.000 204 33836.60 299.71 17121.74 88888.00 2019-07-23 06:06:57.000 204 33836.61 299.71 17121.72 88888.00 2019-07-23 06:06:58.000 204 33836.59 299.75 17121.72 88888.00 2019-07-23 06:06:59.000 204 33836.59 299.77 17121.74 88888.00 2019-07-23 06:07:00.000 204 33836.55 299.74 17121.76 37923.19 2019-07-23 06:07:01.000 204 33836.57 299.74 17121.74 88888.00 2019-07-23 06:07:02.000 204 33836.56 299.77 17121.76 88888.00 2019-07-23 06:07:03.000 204 33836.56 299.80 17121.78 88888.00 2019-07-23 06:07:04.000 204 33836.57 299.82 17121.74 88888.00 2019-07-23 06:07:05.000 204 33836.57 299.87 17121.78 37923.18 2019-07-23 06:07:06.000 204 33836.59 299.91 17121.80 88888.00 2019-07-23 06:07:07.000 204 33836.63 299.94 17121.69 88888.00 2019-07-23 06:07:08.000 204 33836.60 299.92 17121.67 88888.00 2019-07-23 06:07:09.000 204 33836.60 299.92 17121.67 88888.00 2019-07-23 06:07:10.000 204 33836.64 299.96 17121.71 37923.16 2019-07-23 06:07:11.000 204 33836.66 300.00 17121.74 88888.00 2019-07-23 06:07:12.000 204 33836.64 300.02 17121.74 88888.00 2019-07-23 06:07:13.000 204 33836.62 300.07 17121.74 88888.00 2019-07-23 06:07:14.000 204 33836.62 300.09 17121.72 88888.00 2019-07-23 06:07:15.000 204 33836.65 300.08 17121.72 37923.19 2019-07-23 06:07:16.000 204 33836.67 300.07 17121.72 88888.00 2019-07-23 06:07:17.000 204 33836.66 300.08 17121.69 88888.00 2019-07-23 06:07:18.000 204 33836.68 300.09 17121.65 88888.00 2019-07-23 06:07:19.000 204 33836.65 300.13 17121.69 88888.00 2019-07-23 06:07:20.000 204 33836.65 300.15 17121.69 37923.15 2019-07-23 06:07:21.000 204 33836.64 300.13 17121.69 88888.00 2019-07-23 06:07:22.000 204 33836.67 300.09 17121.69 88888.00 2019-07-23 06:07:23.000 204 33836.70 300.10 17121.69 88888.00 2019-07-23 06:07:24.000 204 33836.65 300.13 17121.72 88888.00 2019-07-23 06:07:25.000 204 33836.64 300.15 17121.71 37923.22 2019-07-23 06:07:26.000 204 33836.68 300.15 17121.69 88888.00 2019-07-23 06:07:27.000 204 33836.65 300.14 17121.72 88888.00 2019-07-23 06:07:28.000 204 33836.62 300.11 17121.72 88888.00 2019-07-23 06:07:29.000 204 33836.64 300.12 17121.69 88888.00 2019-07-23 06:07:30.000 204 33836.60 300.08 17121.67 37923.28 2019-07-23 06:07:31.000 204 33836.62 300.10 17121.67 88888.00 2019-07-23 06:07:32.000 204 33836.64 300.09 17121.67 88888.00 2019-07-23 06:07:33.000 204 33836.66 300.09 17121.67 88888.00 2019-07-23 06:07:34.000 204 33836.66 300.09 17121.65 88888.00 2019-07-23 06:07:35.000 204 33836.67 300.11 17121.62 37923.29 2019-07-23 06:07:36.000 204 33836.70 300.13 17121.65 88888.00 2019-07-23 06:07:37.000 204 33836.73 300.13 17121.69 88888.00 2019-07-23 06:07:38.000 204 33836.73 300.12 17121.67 88888.00 2019-07-23 06:07:39.000 204 33836.76 300.08 17121.65 88888.00 2019-07-23 06:07:40.000 204 33836.77 300.08 17121.65 37923.24 2019-07-23 06:07:41.000 204 33836.75 300.09 17121.64 88888.00 2019-07-23 06:07:42.000 204 33836.76 300.06 17121.65 88888.00 2019-07-23 06:07:43.000 204 33836.76 300.08 17121.67 88888.00 2019-07-23 06:07:44.000 204 33836.77 300.11 17121.67 88888.00 2019-07-23 06:07:45.000 204 33836.76 300.09 17121.67 37923.36 2019-07-23 06:07:46.000 204 33836.75 300.14 17121.71 88888.00 2019-07-23 06:07:47.000 204 33836.77 300.17 17121.69 88888.00 2019-07-23 06:07:48.000 204 33836.69 300.15 17121.67 88888.00 2019-07-23 06:07:49.000 204 33836.69 300.20 17121.64 88888.00 2019-07-23 06:07:50.000 204 33836.69 300.20 17121.65 37923.31 2019-07-23 06:07:51.000 204 33836.66 300.21 17121.69 88888.00 2019-07-23 06:07:52.000 204 33836.65 300.22 17121.69 88888.00 2019-07-23 06:07:53.000 204 33836.68 300.25 17121.65 88888.00 2019-07-23 06:07:54.000 204 33836.66 300.30 17121.69 88888.00 2019-07-23 06:07:55.000 204 33836.68 300.32 17121.71 37923.31 2019-07-23 06:07:56.000 204 33836.72 300.31 17121.69 88888.00 2019-07-23 06:07:57.000 204 33836.72 300.34 17121.65 88888.00 2019-07-23 06:07:58.000 204 33836.68 300.35 17121.64 88888.00 2019-07-23 06:07:59.000 204 33836.66 300.34 17121.62 88888.00 2019-07-23 06:08:00.000 204 33836.69 300.35 17121.64 37923.35 2019-07-23 06:08:01.000 204 33836.66 300.37 17121.65 88888.00 2019-07-23 06:08:02.000 204 33836.66 300.40 17121.64 88888.00 2019-07-23 06:08:03.000 204 33836.71 300.40 17121.67 88888.00 2019-07-23 06:08:04.000 204 33836.72 300.42 17121.65 88888.00 2019-07-23 06:08:05.000 204 33836.72 300.44 17121.65 37923.30 2019-07-23 06:08:06.000 204 33836.71 300.47 17121.65 88888.00 2019-07-23 06:08:07.000 204 33836.74 300.48 17121.64 88888.00 2019-07-23 06:08:08.000 204 33836.72 300.50 17121.65 88888.00 2019-07-23 06:08:09.000 204 33836.69 300.52 17121.69 88888.00 2019-07-23 06:08:10.000 204 33836.67 300.53 17121.69 37923.36 2019-07-23 06:08:11.000 204 33836.72 300.52 17121.71 88888.00 2019-07-23 06:08:12.000 204 33836.71 300.53 17121.72 88888.00 2019-07-23 06:08:13.000 204 33836.69 300.53 17121.65 88888.00 2019-07-23 06:08:14.000 204 33836.64 300.58 17121.65 88888.00 2019-07-23 06:08:15.000 204 33836.64 300.62 17121.67 37923.30 2019-07-23 06:08:16.000 204 33836.69 300.63 17121.69 88888.00 2019-07-23 06:08:17.000 204 33836.69 300.64 17121.67 88888.00 2019-07-23 06:08:18.000 204 33836.66 300.64 17121.72 88888.00 2019-07-23 06:08:19.000 204 33836.65 300.66 17121.71 88888.00 2019-07-23 06:08:20.000 204 33836.65 300.65 17121.69 37923.31 2019-07-23 06:08:21.000 204 33836.68 300.68 17121.69 88888.00 2019-07-23 06:08:22.000 204 33836.69 300.67 17121.65 88888.00 2019-07-23 06:08:23.000 204 33836.66 300.66 17121.65 88888.00 2019-07-23 06:08:24.000 204 33836.63 300.66 17121.67 88888.00 2019-07-23 06:08:25.000 204 33836.64 300.71 17121.65 37923.28 2019-07-23 06:08:26.000 204 33836.66 300.73 17121.65 88888.00 2019-07-23 06:08:27.000 204 33836.65 300.74 17121.62 88888.00 2019-07-23 06:08:28.000 204 33836.67 300.73 17121.56 88888.00 2019-07-23 06:08:29.000 204 33836.69 300.74 17121.60 88888.00 2019-07-23 06:08:30.000 204 33836.66 300.72 17121.62 37923.26 2019-07-23 06:08:31.000 204 33836.64 300.76 17121.58 88888.00 2019-07-23 06:08:32.000 204 33836.66 300.79 17121.58 88888.00 2019-07-23 06:08:33.000 204 33836.65 300.82 17121.64 88888.00 2019-07-23 06:08:34.000 204 33836.64 300.86 17121.60 88888.00 2019-07-23 06:08:35.000 204 33836.63 300.88 17121.62 37923.24 2019-07-23 06:08:36.000 204 33836.65 300.86 17121.62 88888.00 2019-07-23 06:08:37.000 204 33836.67 300.89 17121.62 88888.00 2019-07-23 06:08:38.000 204 33836.68 300.92 17121.65 88888.00 2019-07-23 06:08:39.000 204 33836.69 300.90 17121.62 88888.00 2019-07-23 06:08:40.000 204 33836.67 300.91 17121.58 37923.24 2019-07-23 06:08:41.000 204 33836.68 300.91 17121.55 88888.00 2019-07-23 06:08:42.000 204 33836.63 300.92 17121.56 88888.00 2019-07-23 06:08:43.000 204 33836.66 300.92 17121.56 88888.00 2019-07-23 06:08:44.000 204 33836.62 300.98 17121.55 88888.00 2019-07-23 06:08:45.000 204 33836.64 301.03 17121.55 37923.27 2019-07-23 06:08:46.000 204 33836.67 301.02 17121.55 88888.00 2019-07-23 06:08:47.000 204 33836.69 301.04 17121.58 88888.00 2019-07-23 06:08:48.000 204 33836.69 301.06 17121.56 88888.00 2019-07-23 06:08:49.000 204 33836.71 301.06 17121.58 88888.00 2019-07-23 06:08:50.000 204 33836.70 301.08 17121.58 37923.29 2019-07-23 06:08:51.000 204 33836.74 301.08 17121.56 88888.00 2019-07-23 06:08:52.000 204 33836.75 301.08 17121.60 88888.00 2019-07-23 06:08:53.000 204 33836.72 301.12 17121.58 88888.00 2019-07-23 06:08:54.000 204 33836.72 301.07 17121.60 88888.00 2019-07-23 06:08:55.000 204 33836.74 301.11 17121.60 37923.28 2019-07-23 06:08:56.000 204 33836.75 301.14 17121.56 88888.00 2019-07-23 06:08:57.000 204 33836.74 301.16 17121.56 88888.00 2019-07-23 06:08:58.000 204 33836.78 301.13 17121.55 88888.00 2019-07-23 06:08:59.000 204 33836.78 301.15 17121.55 88888.00 2019-07-23 06:09:00.000 204 33836.82 301.15 17121.53 37923.21 2019-07-23 06:09:01.000 204 33836.81 301.17 17121.55 88888.00 2019-07-23 06:09:02.000 204 33836.80 301.16 17121.56 88888.00 2019-07-23 06:09:03.000 204 33836.80 301.19 17121.53 88888.00 2019-07-23 06:09:04.000 204 33836.77 301.20 17121.53 88888.00 2019-07-23 06:09:05.000 204 33836.79 301.23 17121.53 37923.38 2019-07-23 06:09:06.000 204 33836.75 301.28 17121.47 88888.00 2019-07-23 06:09:07.000 204 33836.82 301.26 17121.51 88888.00 2019-07-23 06:09:08.000 204 33836.83 301.24 17121.49 88888.00 2019-07-23 06:09:09.000 204 33836.81 301.22 17121.53 88888.00 2019-07-23 06:09:10.000 204 33836.83 301.25 17121.49 37923.38 2019-07-23 06:09:11.000 204 33836.88 301.28 17121.51 88888.00 2019-07-23 06:09:12.000 204 33836.85 301.29 17121.51 88888.00 2019-07-23 06:09:13.000 204 33836.85 301.32 17121.47 88888.00 2019-07-23 06:09:14.000 204 33836.83 301.36 17121.47 88888.00 2019-07-23 06:09:15.000 204 33836.88 301.38 17121.46 37923.40 2019-07-23 06:09:16.000 204 33836.90 301.41 17121.47 88888.00 2019-07-23 06:09:17.000 204 33836.90 301.44 17121.51 88888.00 2019-07-23 06:09:18.000 204 33836.90 301.48 17121.46 88888.00 2019-07-23 06:09:19.000 204 33836.93 301.45 17121.47 88888.00 2019-07-23 06:09:20.000 204 33836.91 301.48 17121.51 37923.41 2019-07-23 06:09:21.000 204 33836.94 301.50 17121.53 88888.00 2019-07-23 06:09:22.000 204 33836.93 301.52 17121.53 88888.00 2019-07-23 06:09:23.000 204 33836.93 301.54 17121.55 88888.00 2019-07-23 06:09:24.000 204 33836.92 301.55 17121.53 88888.00 2019-07-23 06:09:25.000 204 33836.94 301.52 17121.51 37923.48 2019-07-23 06:09:26.000 204 33836.95 301.49 17121.51 88888.00 2019-07-23 06:09:27.000 204 33836.95 301.49 17121.53 88888.00 2019-07-23 06:09:28.000 204 33836.97 301.49 17121.55 88888.00 2019-07-23 06:09:29.000 204 33836.95 301.46 17121.56 88888.00 2019-07-23 06:09:30.000 204 33836.96 301.44 17121.51 37923.43 2019-07-23 06:09:31.000 204 33836.98 301.46 17121.51 88888.00 2019-07-23 06:09:32.000 204 33836.96 301.47 17121.49 88888.00 2019-07-23 06:09:33.000 204 33836.96 301.48 17121.49 88888.00 2019-07-23 06:09:34.000 204 33836.97 301.44 17121.47 88888.00 2019-07-23 06:09:35.000 204 33836.96 301.48 17121.49 37923.40 2019-07-23 06:09:36.000 204 33836.99 301.49 17121.51 88888.00 2019-07-23 06:09:37.000 204 33836.99 301.50 17121.51 88888.00 2019-07-23 06:09:38.000 204 33836.99 301.44 17121.53 88888.00 2019-07-23 06:09:39.000 204 33837.03 301.47 17121.53 88888.00 2019-07-23 06:09:40.000 204 33837.02 301.49 17121.51 37923.45 2019-07-23 06:09:41.000 204 33836.95 301.51 17121.53 88888.00 2019-07-23 06:09:42.000 204 33836.96 301.48 17121.51 88888.00 2019-07-23 06:09:43.000 204 33836.98 301.50 17121.51 88888.00 2019-07-23 06:09:44.000 204 33836.99 301.50 17121.51 88888.00 2019-07-23 06:09:45.000 204 33837.02 301.49 17121.51 37923.45 2019-07-23 06:09:46.000 204 33837.02 301.50 17121.53 88888.00 2019-07-23 06:09:47.000 204 33837.04 301.50 17121.51 88888.00 2019-07-23 06:09:48.000 204 33837.07 301.54 17121.51 88888.00 2019-07-23 06:09:49.000 204 33837.08 301.54 17121.55 88888.00 2019-07-23 06:09:50.000 204 33837.04 301.55 17121.55 37923.47 2019-07-23 06:09:51.000 204 33837.05 301.54 17121.55 88888.00 2019-07-23 06:09:52.000 204 33837.07 301.53 17121.55 88888.00 2019-07-23 06:09:53.000 204 33837.12 301.53 17121.56 88888.00 2019-07-23 06:09:54.000 204 33837.12 301.50 17121.56 88888.00 2019-07-23 06:09:55.000 204 33837.09 301.55 17121.56 37923.59 2019-07-23 06:09:56.000 204 33837.08 301.54 17121.58 88888.00 2019-07-23 06:09:57.000 204 33837.06 301.53 17121.58 88888.00 2019-07-23 06:09:58.000 204 33837.06 301.55 17121.58 88888.00 2019-07-23 06:09:59.000 204 33837.08 301.51 17121.56 88888.00 2019-07-23 06:10:00.000 204 33837.08 301.51 17121.55 37923.52 2019-07-23 06:10:01.000 204 33837.07 301.55 17121.53 88888.00 2019-07-23 06:10:02.000 204 33837.05 301.53 17121.51 88888.00 2019-07-23 06:10:03.000 204 33837.04 301.53 17121.51 88888.00 2019-07-23 06:10:04.000 204 33837.04 301.47 17121.53 88888.00 2019-07-23 06:10:05.000 204 33837.07 301.49 17121.51 37923.59 2019-07-23 06:10:06.000 204 33837.09 301.50 17121.49 88888.00 2019-07-23 06:10:07.000 204 33837.11 301.54 17121.49 88888.00 2019-07-23 06:10:08.000 204 33837.05 301.53 17121.47 88888.00 2019-07-23 06:10:09.000 204 33837.05 301.52 17121.49 88888.00 2019-07-23 06:10:10.000 204 33837.04 301.53 17121.55 37923.54 2019-07-23 06:10:11.000 204 33837.07 301.51 17121.56 88888.00 2019-07-23 06:10:12.000 204 33837.07 301.49 17121.56 88888.00 2019-07-23 06:10:13.000 204 33837.07 301.50 17121.58 88888.00 2019-07-23 06:10:14.000 204 33837.07 301.51 17121.58 88888.00 2019-07-23 06:10:15.000 204 33837.09 301.47 17121.53 37923.58 2019-07-23 06:10:16.000 204 33837.12 301.46 17121.53 88888.00 2019-07-23 06:10:17.000 204 33837.12 301.49 17121.56 88888.00 2019-07-23 06:10:18.000 204 33837.11 301.46 17121.58 88888.00 2019-07-23 06:10:19.000 204 33837.13 301.46 17121.58 88888.00 2019-07-23 06:10:20.000 204 33837.13 301.43 17121.58 37923.59 2019-07-23 06:10:21.000 204 33837.13 301.43 17121.53 88888.00 2019-07-23 06:10:22.000 204 33837.13 301.48 17121.49 88888.00 2019-07-23 06:10:23.000 204 33837.13 301.49 17121.49 88888.00 2019-07-23 06:10:24.000 204 33837.10 301.51 17121.51 88888.00 2019-07-23 06:10:25.000 204 33837.08 301.50 17121.53 37923.49 2019-07-23 06:10:26.000 204 33837.12 301.50 17121.53 88888.00 2019-07-23 06:10:27.000 204 33837.15 301.54 17121.56 88888.00 2019-07-23 06:10:28.000 204 33837.09 301.57 17121.53 88888.00 2019-07-23 06:10:29.000 204 33837.12 301.58 17121.51 88888.00 2019-07-23 06:10:30.000 204 33837.09 301.58 17121.49 37923.56 2019-07-23 06:10:31.000 204 33837.09 301.60 17121.49 88888.00 2019-07-23 06:10:32.000 204 33837.08 301.57 17121.51 88888.00 2019-07-23 06:10:33.000 204 33837.06 301.55 17121.49 88888.00 2019-07-23 06:10:34.000 204 33837.03 301.54 17121.49 88888.00 2019-07-23 06:10:35.000 204 33837.07 301.51 17121.53 37923.58 2019-07-23 06:10:36.000 204 33837.06 301.50 17121.56 88888.00 2019-07-23 06:10:37.000 204 33837.09 301.50 17121.58 88888.00 2019-07-23 06:10:38.000 204 33837.08 301.48 17121.56 88888.00 2019-07-23 06:10:39.000 204 33837.11 301.47 17121.56 88888.00 2019-07-23 06:10:40.000 204 33837.11 301.50 17121.49 37923.46 2019-07-23 06:10:41.000 204 33837.12 301.49 17121.53 88888.00 2019-07-23 06:10:42.000 204 33837.17 301.49 17121.53 88888.00 2019-07-23 06:10:43.000 204 33837.20 301.52 17121.49 88888.00 2019-07-23 06:10:44.000 204 33837.19 301.51 17121.53 88888.00 2019-07-23 06:10:45.000 204 33837.20 301.51 17121.55 37923.56 2019-07-23 06:10:46.000 204 33837.19 301.55 17121.46 88888.00 2019-07-23 06:10:47.000 204 33837.20 301.53 17121.47 88888.00 2019-07-23 06:10:48.000 204 33837.19 301.46 17121.49 88888.00 2019-07-23 06:10:49.000 204 33837.23 301.45 17121.56 88888.00 2019-07-23 06:10:50.000 204 33837.19 301.46 17121.56 37923.61 2019-07-23 06:10:51.000 204 33837.19 301.45 17121.56 88888.00 2019-07-23 06:10:52.000 204 33837.18 301.45 17121.58 88888.00 2019-07-23 06:10:53.000 204 33837.21 301.44 17121.58 88888.00 2019-07-23 06:10:54.000 204 33837.19 301.41 17121.56 88888.00 2019-07-23 06:10:55.000 204 33837.18 301.46 17121.56 37923.55 2019-07-23 06:10:56.000 204 33837.15 301.48 17121.58 88888.00 2019-07-23 06:10:57.000 204 33837.15 301.50 17121.60 88888.00 2019-07-23 06:10:58.000 204 33837.13 301.49 17121.55 88888.00 2019-07-23 06:10:59.000 204 33837.11 301.49 17121.53 88888.00 2019-07-23 06:11:00.000 204 33837.10 301.49 17121.55 37923.60 2019-07-23 06:11:01.000 204 33837.10 301.47 17121.56 88888.00 2019-07-23 06:11:02.000 204 33837.09 301.49 17121.58 88888.00 2019-07-23 06:11:03.000 204 33837.12 301.48 17121.56 88888.00 2019-07-23 06:11:04.000 204 33837.11 301.49 17121.56 88888.00 2019-07-23 06:11:05.000 204 33837.06 301.47 17121.56 37923.55 2019-07-23 06:11:06.000 204 33837.06 301.45 17121.58 88888.00 2019-07-23 06:11:07.000 204 33837.07 301.44 17121.58 88888.00 2019-07-23 06:11:08.000 204 33837.07 301.44 17121.58 88888.00 2019-07-23 06:11:09.000 204 33837.09 301.44 17121.60 88888.00 2019-07-23 06:11:10.000 204 33837.11 301.40 17121.56 37923.54 2019-07-23 06:11:11.000 204 33837.11 301.39 17121.60 88888.00 2019-07-23 06:11:12.000 204 33837.14 301.40 17121.62 88888.00 2019-07-23 06:11:13.000 204 33837.16 301.39 17121.58 88888.00 2019-07-23 06:11:14.000 204 33837.18 301.39 17121.60 88888.00 2019-07-23 06:11:15.000 204 33837.21 301.37 17121.60 37923.55 2019-07-23 06:11:16.000 204 33837.21 301.40 17121.60 88888.00 2019-07-23 06:11:17.000 204 33837.22 301.39 17121.60 88888.00 2019-07-23 06:11:18.000 204 33837.21 301.34 17121.62 88888.00 2019-07-23 06:11:19.000 204 33837.18 301.30 17121.58 88888.00 2019-07-23 06:11:20.000 204 33837.21 301.34 17121.58 37923.69 2019-07-23 06:11:21.000 204 33837.25 301.36 17121.60 88888.00 2019-07-23 06:11:22.000 204 33837.29 301.34 17121.60 88888.00 2019-07-23 06:11:23.000 204 33837.29 301.33 17121.62 88888.00 2019-07-23 06:11:24.000 204 33837.27 301.30 17121.56 88888.00 2019-07-23 06:11:25.000 204 33837.31 301.26 17121.55 37923.66 2019-07-23 06:11:26.000 204 33837.34 301.22 17121.56 88888.00 2019-07-23 06:11:27.000 204 33837.35 301.22 17121.53 88888.00 2019-07-23 06:11:28.000 204 33837.35 301.17 17121.51 88888.00 2019-07-23 06:11:29.000 204 33837.41 301.19 17121.56 88888.00 2019-07-23 06:11:30.000 204 33837.43 301.16 17121.58 37923.73 2019-07-23 06:11:31.000 204 33837.41 301.15 17121.55 88888.00 2019-07-23 06:11:32.000 204 33837.43 301.13 17121.53 88888.00 2019-07-23 06:11:33.000 204 33837.45 301.11 17121.56 88888.00 2019-07-23 06:11:34.000 204 33837.44 301.10 17121.56 88888.00 2019-07-23 06:11:35.000 204 33837.45 301.10 17121.60 37923.88 2019-07-23 06:11:36.000 204 33837.42 301.10 17121.62 88888.00 2019-07-23 06:11:37.000 204 33837.42 301.08 17121.58 88888.00 2019-07-23 06:11:38.000 204 33837.40 301.09 17121.58 88888.00 2019-07-23 06:11:39.000 204 33837.38 301.03 17121.58 88888.00 2019-07-23 06:11:40.000 204 33837.42 301.02 17121.58 37923.82 2019-07-23 06:11:41.000 204 33837.43 301.01 17121.60 88888.00 2019-07-23 06:11:42.000 204 33837.45 301.01 17121.62 88888.00 2019-07-23 06:11:43.000 204 33837.46 301.00 17121.60 88888.00 2019-07-23 06:11:44.000 204 33837.48 300.99 17121.58 88888.00 2019-07-23 06:11:45.000 204 33837.48 301.03 17121.58 37923.88 2019-07-23 06:11:46.000 204 33837.46 301.01 17121.58 88888.00 2019-07-23 06:11:47.000 204 33837.43 301.08 17121.58 88888.00 2019-07-23 06:11:48.000 204 33837.43 301.10 17121.56 88888.00 2019-07-23 06:11:49.000 204 33837.44 301.11 17121.60 88888.00 2019-07-23 06:11:50.000 204 33837.46 301.03 17121.60 37923.96 2019-07-23 06:11:51.000 204 33837.49 300.98 17121.58 88888.00 2019-07-23 06:11:52.000 204 33837.48 301.01 17121.55 88888.00 2019-07-23 06:11:53.000 204 33837.50 301.02 17121.53 88888.00 2019-07-23 06:11:54.000 204 33837.47 301.03 17121.55 88888.00 2019-07-23 06:11:55.000 204 33837.52 301.04 17121.58 37923.97 2019-07-23 06:11:56.000 204 33837.53 301.03 17121.56 88888.00 2019-07-23 06:11:57.000 204 33837.55 301.06 17121.56 88888.00 2019-07-23 06:11:58.000 204 33837.53 301.06 17121.56 88888.00 2019-07-23 06:11:59.000 204 33837.52 301.06 17121.53 88888.00 2019-07-23 06:12:00.000 204 33837.50 301.07 17121.56 37923.90 2019-07-23 06:12:01.000 204 33837.48 301.10 17121.58 88888.00 2019-07-23 06:12:02.000 204 33837.49 301.09 17121.58 88888.00 2019-07-23 06:12:03.000 204 33837.49 301.06 17121.56 88888.00 2019-07-23 06:12:04.000 204 33837.49 301.08 17121.51 88888.00 2019-07-23 06:12:05.000 204 33837.52 301.09 17121.51 37923.95 2019-07-23 06:12:06.000 204 33837.51 301.12 17121.51 88888.00 2019-07-23 06:12:07.000 204 33837.50 301.16 17121.55 88888.00 2019-07-23 06:12:08.000 204 33837.54 301.18 17121.56 88888.00 2019-07-23 06:12:09.000 204 33837.55 301.18 17121.55 88888.00 2019-07-23 06:12:10.000 204 33837.54 301.16 17121.53 37923.99 2019-07-23 06:12:11.000 204 33837.56 301.16 17121.51 88888.00 2019-07-23 06:12:12.000 204 33837.62 301.15 17121.49 88888.00 2019-07-23 06:12:13.000 204 33837.63 301.14 17121.51 88888.00 2019-07-23 06:12:14.000 204 33837.65 301.14 17121.51 88888.00 2019-07-23 06:12:15.000 204 33837.68 301.16 17121.51 37923.98 2019-07-23 06:12:16.000 204 33837.68 301.16 17121.53 88888.00 2019-07-23 06:12:17.000 204 33837.65 301.20 17121.53 88888.00 2019-07-23 06:12:18.000 204 33837.63 301.18 17121.55 88888.00 2019-07-23 06:12:19.000 204 33837.65 301.19 17121.56 88888.00 2019-07-23 06:12:20.000 204 33837.65 301.23 17121.56 37924.13 2019-07-23 06:12:21.000 204 33837.66 301.17 17121.53 88888.00 2019-07-23 06:12:22.000 204 33837.70 301.15 17121.55 88888.00 2019-07-23 06:12:23.000 204 33837.71 301.16 17121.58 88888.00 2019-07-23 06:12:24.000 204 33837.69 301.15 17121.58 88888.00 2019-07-23 06:12:25.000 204 33837.74 301.16 17121.55 37924.12 2019-07-23 06:12:26.000 204 33837.77 301.16 17121.53 88888.00 2019-07-23 06:12:27.000 204 33837.83 301.16 17121.51 88888.00 2019-07-23 06:12:28.000 204 33837.83 301.18 17121.56 88888.00 2019-07-23 06:12:29.000 204 33837.83 301.21 17121.53 88888.00 2019-07-23 06:12:30.000 204 33837.81 301.19 17121.55 37924.09 2019-07-23 06:12:31.000 204 33837.85 301.15 17121.53 88888.00 2019-07-23 06:12:32.000 204 33837.83 301.15 17121.51 88888.00 2019-07-23 06:12:33.000 204 33837.83 301.18 17121.53 88888.00 2019-07-23 06:12:34.000 204 33837.82 301.19 17121.58 88888.00 2019-07-23 06:12:35.000 204 33837.82 301.24 17121.56 37924.24 2019-07-23 06:12:36.000 204 33837.81 301.25 17121.53 88888.00 2019-07-23 06:12:37.000 204 33837.85 301.26 17121.53 88888.00 2019-07-23 06:12:38.000 204 33837.87 301.25 17121.53 88888.00 2019-07-23 06:12:39.000 204 33837.88 301.27 17121.51 88888.00 2019-07-23 06:12:40.000 204 33837.90 301.27 17121.53 37924.32 2019-07-23 06:12:41.000 204 33837.90 301.30 17121.53 88888.00 2019-07-23 06:12:42.000 204 33837.92 301.31 17121.53 88888.00 2019-07-23 06:12:43.000 204 33837.96 301.36 17121.55 88888.00 2019-07-23 06:12:44.000 204 33837.98 301.31 17121.51 88888.00 2019-07-23 06:12:45.000 204 33837.98 301.26 17121.51 37924.33 2019-07-23 06:12:46.000 204 33837.97 301.27 17121.49 88888.00 2019-07-23 06:12:47.000 204 33837.99 301.29 17121.51 88888.00 2019-07-23 06:12:48.000 204 33837.99 301.32 17121.53 88888.00 2019-07-23 06:12:49.000 204 33837.98 301.34 17121.51 88888.00 2019-07-23 06:12:50.000 204 33838.03 301.33 17121.51 37924.37 2019-07-23 06:12:51.000 204 33838.05 301.40 17121.55 88888.00 2019-07-23 06:12:52.000 204 33838.03 301.39 17121.51 88888.00 2019-07-23 06:12:53.000 204 33838.00 301.40 17121.56 88888.00 2019-07-23 06:12:54.000 204 33837.96 301.41 17121.58 88888.00 2019-07-23 06:12:55.000 204 33838.01 301.41 17121.53 37924.43 2019-07-23 06:12:56.000 204 33838.06 301.39 17121.53 88888.00 2019-07-23 06:12:57.000 204 33838.08 301.47 17121.51 88888.00 2019-07-23 06:12:58.000 204 33838.07 301.47 17121.47 88888.00 2019-07-23 06:12:59.000 204 33838.09 301.45 17121.47 88888.00 2019-07-23 06:13:00.000 204 33838.09 301.49 17121.49 37924.35 2019-07-23 06:13:01.000 204 33838.09 301.50 17121.47 88888.00 2019-07-23 06:13:02.000 204 33838.10 301.52 17121.49 88888.00 2019-07-23 06:13:03.000 204 33838.08 301.48 17121.53 88888.00 2019-07-23 06:13:04.000 204 33838.11 301.46 17121.51 88888.00 2019-07-23 06:13:05.000 204 33838.16 301.51 17121.56 37924.48 2019-07-23 06:13:06.000 204 33838.19 301.49 17121.56 88888.00 2019-07-23 06:13:07.000 204 33838.21 301.48 17121.53 88888.00 2019-07-23 06:13:08.000 204 33838.18 301.53 17121.51 88888.00 2019-07-23 06:13:09.000 204 33838.20 301.54 17121.51 88888.00 2019-07-23 06:13:10.000 204 33838.17 301.50 17121.53 37924.51 2019-07-23 06:13:11.000 204 33838.19 301.48 17121.56 88888.00 2019-07-23 06:13:12.000 204 33838.22 301.48 17121.55 88888.00 2019-07-23 06:13:13.000 204 33838.22 301.49 17121.51 88888.00 2019-07-23 06:13:14.000 204 33838.21 301.45 17121.44 88888.00 2019-07-23 06:13:15.000 204 33838.23 301.45 17121.46 37924.57 2019-07-23 06:13:16.000 204 33838.25 301.44 17121.42 88888.00 2019-07-23 06:13:17.000 204 33838.22 301.45 17121.42 88888.00 2019-07-23 06:13:18.000 204 33838.22 301.45 17121.40 88888.00 2019-07-23 06:13:19.000 204 33838.27 301.42 17121.42 88888.00 2019-07-23 06:13:20.000 204 33838.25 301.39 17121.42 37924.56 2019-07-23 06:13:21.000 204 33838.28 301.46 17121.42 88888.00 2019-07-23 06:13:22.000 204 33838.28 301.43 17121.38 88888.00 2019-07-23 06:13:23.000 204 33838.27 301.34 17121.38 88888.00 2019-07-23 06:13:24.000 204 33838.30 301.33 17121.39 88888.00 2019-07-23 06:13:25.000 204 33838.32 301.35 17121.42 37924.68 2019-07-23 06:13:26.000 204 33838.34 301.32 17121.42 88888.00 2019-07-23 06:13:27.000 204 33838.38 301.35 17121.44 88888.00 2019-07-23 06:13:28.000 204 33838.39 301.36 17121.44 88888.00 2019-07-23 06:13:29.000 204 33838.40 301.34 17121.42 88888.00 2019-07-23 06:13:30.000 204 33838.45 301.34 17121.42 37924.77 2019-07-23 06:13:31.000 204 33838.46 301.38 17121.44 88888.00 2019-07-23 06:13:32.000 204 33838.47 301.39 17121.47 88888.00 2019-07-23 06:13:33.000 204 33838.46 301.32 17121.47 88888.00 2019-07-23 06:13:34.000 204 33838.45 301.31 17121.44 88888.00 2019-07-23 06:13:35.000 204 33838.43 301.30 17121.42 37924.71 2019-07-23 06:13:36.000 204 33838.46 301.34 17121.42 88888.00 2019-07-23 06:13:37.000 204 33838.48 301.36 17121.40 88888.00 2019-07-23 06:13:38.000 204 33838.48 301.37 17121.38 88888.00 2019-07-23 06:13:39.000 204 33838.50 301.42 17121.42 88888.00 2019-07-23 06:13:40.000 204 33838.50 301.41 17121.46 37924.76 2019-07-23 06:13:41.000 204 33838.50 301.36 17121.42 88888.00 2019-07-23 06:13:42.000 204 33838.46 301.33 17121.44 88888.00 2019-07-23 06:13:43.000 204 33838.48 301.35 17121.40 88888.00 2019-07-23 06:13:44.000 204 33838.48 301.39 17121.42 88888.00 2019-07-23 06:13:45.000 204 33838.46 301.34 17121.44 37924.84 2019-07-23 06:13:46.000 204 33838.46 301.39 17121.44 88888.00 2019-07-23 06:13:47.000 204 33838.44 301.42 17121.42 88888.00 2019-07-23 06:13:48.000 204 33838.45 301.41 17121.39 88888.00 2019-07-23 06:13:49.000 204 33838.49 301.41 17121.40 88888.00 2019-07-23 06:13:50.000 204 33838.49 301.42 17121.42 37924.80 2019-07-23 06:13:51.000 204 33838.46 301.43 17121.40 88888.00 2019-07-23 06:13:52.000 204 33838.47 301.43 17121.35 88888.00 2019-07-23 06:13:53.000 204 33838.47 301.42 17121.33 88888.00 2019-07-23 06:13:54.000 204 33838.46 301.42 17121.33 88888.00 2019-07-23 06:13:55.000 204 33838.44 301.48 17121.31 37924.85 2019-07-23 06:13:56.000 204 33838.43 301.53 17121.35 88888.00 2019-07-23 06:13:57.000 204 33838.47 301.49 17121.37 88888.00 2019-07-23 06:13:58.000 204 33838.48 301.50 17121.33 88888.00 2019-07-23 06:13:59.000 204 33838.47 301.49 17121.33 88888.00 2019-07-23 06:14:00.000 204 33838.48 301.52 17121.35 37924.76 2019-07-23 06:14:01.000 204 33838.46 301.49 17121.33 88888.00 2019-07-23 06:14:02.000 204 33838.48 301.49 17121.31 88888.00 2019-07-23 06:14:03.000 204 33838.48 301.50 17121.35 88888.00 2019-07-23 06:14:04.000 204 33838.48 301.49 17121.40 88888.00 2019-07-23 06:14:05.000 204 33838.48 301.48 17121.42 37924.76 2019-07-23 06:14:06.000 204 33838.48 301.47 17121.42 88888.00 2019-07-23 06:14:07.000 204 33838.50 301.44 17121.40 88888.00 2019-07-23 06:14:08.000 204 33838.48 301.40 17121.40 88888.00 2019-07-23 06:14:09.000 204 33838.44 301.41 17121.42 88888.00 2019-07-23 06:14:10.000 204 33838.45 301.43 17121.40 37924.81 2019-07-23 06:14:11.000 204 33838.51 301.43 17121.40 88888.00 2019-07-23 06:14:12.000 204 33838.53 301.41 17121.40 88888.00 2019-07-23 06:14:13.000 204 33838.55 301.42 17121.40 88888.00 2019-07-23 06:14:14.000 204 33838.55 301.44 17121.42 88888.00 2019-07-23 06:14:15.000 204 33838.53 301.46 17121.40 37924.83 2019-07-23 06:14:16.000 204 33838.52 301.44 17121.42 88888.00 2019-07-23 06:14:17.000 204 33838.50 301.43 17121.44 88888.00 2019-07-23 06:14:18.000 204 33838.53 301.47 17121.46 88888.00 2019-07-23 06:14:19.000 204 33838.54 301.46 17121.44 88888.00 2019-07-23 06:14:20.000 204 33838.54 301.47 17121.44 37924.81 2019-07-23 06:14:21.000 204 33838.53 301.47 17121.44 88888.00 2019-07-23 06:14:22.000 204 33838.54 301.43 17121.42 88888.00 2019-07-23 06:14:23.000 204 33838.53 301.31 17121.40 88888.00 2019-07-23 06:14:24.000 204 33838.56 301.32 17121.40 88888.00 2019-07-23 06:14:25.000 204 33838.53 301.30 17121.39 37924.91 2019-07-23 06:14:26.000 204 33838.55 301.35 17121.37 88888.00 2019-07-23 06:14:27.000 204 33838.59 301.30 17121.35 88888.00 2019-07-23 06:14:28.000 204 33838.56 301.25 17121.39 88888.00 2019-07-23 06:14:29.000 204 33838.58 301.21 17121.38 88888.00 2019-07-23 06:14:30.000 204 33838.58 301.19 17121.38 37924.89 2019-07-23 06:14:31.000 204 33838.64 301.21 17121.38 88888.00 2019-07-23 06:14:32.000 204 33838.66 301.19 17121.40 88888.00 2019-07-23 06:14:33.000 204 33838.67 301.19 17121.40 88888.00 2019-07-23 06:14:34.000 204 33838.64 301.21 17121.38 88888.00 2019-07-23 06:14:35.000 204 33838.63 301.23 17121.37 37924.93 2019-07-23 06:14:36.000 204 33838.63 301.23 17121.33 88888.00 2019-07-23 06:14:37.000 204 33838.61 301.20 17121.38 88888.00 2019-07-23 06:14:38.000 204 33838.65 301.22 17121.44 88888.00 2019-07-23 06:14:39.000 204 33838.73 301.21 17121.40 88888.00 2019-07-23 06:14:40.000 204 33838.75 301.21 17121.37 37925.04 2019-07-23 06:14:41.000 204 33838.80 301.27 17121.38 88888.00 2019-07-23 06:14:42.000 204 33838.82 301.29 17121.40 88888.00 2019-07-23 06:14:43.000 204 33838.84 301.29 17121.40 88888.00 2019-07-23 06:14:44.000 204 33838.88 301.30 17121.39 88888.00 2019-07-23 06:14:45.000 204 33838.89 301.30 17121.39 37925.13 2019-07-23 06:14:46.000 204 33838.90 301.33 17121.42 88888.00 2019-07-23 06:14:47.000 204 33838.92 301.32 17121.40 88888.00 2019-07-23 06:14:48.000 204 33838.95 301.31 17121.37 88888.00 2019-07-23 06:14:49.000 204 33838.93 301.36 17121.38 88888.00 2019-07-23 06:14:50.000 204 33838.94 301.38 17121.35 37925.18 2019-07-23 06:14:51.000 204 33838.98 301.41 17121.35 88888.00 2019-07-23 06:14:52.000 204 33838.98 301.40 17121.35 88888.00 2019-07-23 06:14:53.000 204 33839.04 301.39 17121.38 88888.00 2019-07-23 06:14:54.000 204 33839.08 301.38 17121.39 88888.00 2019-07-23 06:14:55.000 204 33839.12 301.42 17121.31 37925.22 2019-07-23 06:14:56.000 204 33839.12 301.45 17121.26 88888.00 2019-07-23 06:14:57.000 204 33839.16 301.48 17121.28 88888.00 2019-07-23 06:14:58.000 204 33839.18 301.52 17121.31 88888.00 2019-07-23 06:14:59.000 204 33839.21 301.55 17121.33 88888.00 2019-07-23 06:15:00.000 204 33839.24 301.55 17121.31 37925.39 2019-07-23 06:15:01.000 204 33839.25 301.50 17121.31 88888.00 2019-07-23 06:15:02.000 204 33839.28 301.53 17121.33 88888.00 2019-07-23 06:15:03.000 204 33839.23 301.52 17121.33 88888.00 2019-07-23 06:15:04.000 204 33839.23 301.51 17121.38 88888.00 2019-07-23 06:15:05.000 204 33839.25 301.57 17121.35 37925.45 2019-07-23 06:15:06.000 204 33839.30 301.55 17121.37 88888.00 2019-07-23 06:15:07.000 204 33839.30 301.58 17121.33 88888.00 2019-07-23 06:15:08.000 204 33839.31 301.55 17121.35 88888.00 2019-07-23 06:15:09.000 204 33839.36 301.51 17121.39 88888.00 2019-07-23 06:15:10.000 204 33839.34 301.55 17121.38 37925.49 2019-07-23 06:15:11.000 204 33839.37 301.60 17121.40 88888.00 2019-07-23 06:15:12.000 204 33839.35 301.59 17121.40 88888.00 2019-07-23 06:15:13.000 204 33839.38 301.60 17121.35 88888.00 2019-07-23 06:15:14.000 204 33839.42 301.60 17121.37 88888.00 2019-07-23 06:15:15.000 204 33839.42 301.60 17121.38 37925.56 2019-07-23 06:15:16.000 204 33839.39 301.63 17121.35 88888.00 2019-07-23 06:15:17.000 204 33839.41 301.65 17121.37 88888.00 2019-07-23 06:15:18.000 204 33839.43 301.65 17121.31 88888.00 2019-07-23 06:15:19.000 204 33839.49 301.69 17121.37 88888.00 2019-07-23 06:15:20.000 204 33839.52 301.68 17121.40 37925.72 2019-07-23 06:15:21.000 204 33839.53 301.65 17121.35 88888.00 2019-07-23 06:15:22.000 204 33839.58 301.68 17121.37 88888.00 2019-07-23 06:15:23.000 204 33839.64 301.77 17121.35 88888.00 2019-07-23 06:15:24.000 204 33839.63 301.79 17121.35 88888.00 2019-07-23 06:15:25.000 204 33839.64 301.80 17121.35 37925.79 2019-07-23 06:15:26.000 204 33839.69 301.83 17121.33 88888.00 2019-07-23 06:15:27.000 204 33839.68 301.83 17121.37 88888.00 2019-07-23 06:15:28.000 204 33839.70 301.86 17121.35 88888.00 2019-07-23 06:15:29.000 204 33839.73 301.88 17121.35 88888.00 2019-07-23 06:15:30.000 204 33839.75 301.90 17121.37 37925.85 2019-07-23 06:15:31.000 204 33839.75 301.90 17121.35 88888.00 2019-07-23 06:15:32.000 204 33839.74 301.92 17121.33 88888.00 2019-07-23 06:15:33.000 204 33839.75 301.92 17121.33 88888.00 2019-07-23 06:15:34.000 204 33839.76 301.96 17121.28 88888.00 2019-07-23 06:15:35.000 204 33839.71 301.99 17121.31 37925.92 2019-07-23 06:15:36.000 204 33839.74 302.02 17121.33 88888.00 2019-07-23 06:15:37.000 204 33839.74 302.04 17121.33 88888.00 2019-07-23 06:15:38.000 204 33839.79 302.06 17121.33 88888.00 2019-07-23 06:15:39.000 204 33839.76 302.07 17121.35 88888.00 2019-07-23 06:15:40.000 204 33839.75 302.09 17121.33 37925.91 2019-07-23 06:15:41.000 204 33839.78 302.12 17121.30 88888.00 2019-07-23 06:15:42.000 204 33839.77 302.11 17121.33 88888.00 2019-07-23 06:15:43.000 204 33839.75 302.11 17121.30 88888.00 2019-07-23 06:15:44.000 204 33839.75 302.14 17121.24 88888.00 2019-07-23 06:15:45.000 204 33839.74 302.14 17121.26 37925.88 2019-07-23 06:15:46.000 204 33839.75 302.18 17121.28 88888.00 2019-07-23 06:15:47.000 204 33839.79 302.19 17121.28 88888.00 2019-07-23 06:15:48.000 204 33839.75 302.21 17121.31 88888.00 2019-07-23 06:15:49.000 204 33839.73 302.28 17121.30 88888.00 2019-07-23 06:15:50.000 204 33839.73 302.27 17121.26 37925.82 2019-07-23 06:15:51.000 204 33839.77 302.27 17121.28 88888.00 2019-07-23 06:15:52.000 204 33839.75 302.33 17121.26 88888.00 2019-07-23 06:15:53.000 204 33839.69 302.36 17121.26 88888.00 2019-07-23 06:15:54.000 204 33839.72 302.38 17121.26 88888.00 2019-07-23 06:15:55.000 204 33839.71 302.41 17121.26 37925.87 2019-07-23 06:15:56.000 204 33839.67 302.42 17121.26 88888.00 2019-07-23 06:15:57.000 204 33839.64 302.42 17121.24 88888.00 2019-07-23 06:15:58.000 204 33839.66 302.43 17121.22 88888.00 2019-07-23 06:15:59.000 204 33839.64 302.44 17121.26 88888.00 2019-07-23 06:16:00.000 204 33839.62 302.43 17121.28 37925.85 2019-07-23 06:16:01.000 204 33839.61 302.42 17121.28 88888.00 2019-07-23 06:16:02.000 204 33839.61 302.38 17121.26 88888.00 2019-07-23 06:16:03.000 204 33839.60 302.40 17121.24 88888.00 2019-07-23 06:16:04.000 204 33839.57 302.42 17121.28 88888.00 2019-07-23 06:16:05.000 204 33839.56 302.47 17121.30 37925.70 2019-07-23 06:16:06.000 204 33839.52 302.49 17121.30 88888.00 2019-07-23 06:16:07.000 204 33839.50 302.48 17121.33 88888.00 2019-07-23 06:16:08.000 204 33839.50 302.49 17121.28 88888.00 2019-07-23 06:16:09.000 204 33839.53 302.48 17121.26 88888.00 2019-07-23 06:16:10.000 204 33839.53 302.49 17121.30 37925.71 2019-07-23 06:16:11.000 204 33839.54 302.51 17121.26 88888.00 2019-07-23 06:16:12.000 204 33839.57 302.56 17121.24 88888.00 2019-07-23 06:16:13.000 204 33839.57 302.51 17121.24 88888.00 2019-07-23 06:16:14.000 204 33839.54 302.52 17121.26 88888.00 2019-07-23 06:16:15.000 204 33839.58 302.59 17121.26 37925.75 2019-07-23 06:16:16.000 204 33839.59 302.60 17121.26 88888.00 2019-07-23 06:16:17.000 204 33839.63 302.60 17121.26 88888.00 2019-07-23 06:16:18.000 204 33839.61 302.60 17121.24 88888.00 2019-07-23 06:16:19.000 204 33839.56 302.57 17121.19 88888.00 2019-07-23 06:16:20.000 204 33839.57 302.58 17121.24 37925.78 2019-07-23 06:16:21.000 204 33839.56 302.56 17121.24 88888.00 2019-07-23 06:16:22.000 204 33839.62 302.58 17121.24 88888.00 2019-07-23 06:16:23.000 204 33839.61 302.61 17121.26 88888.00 2019-07-23 06:16:24.000 204 33839.65 302.59 17121.24 88888.00 2019-07-23 06:16:25.000 204 33839.67 302.55 17121.22 37925.80 2019-07-23 06:16:26.000 204 33839.65 302.55 17121.21 88888.00 2019-07-23 06:16:27.000 204 33839.67 302.53 17121.22 88888.00 2019-07-23 06:16:28.000 204 33839.69 302.49 17121.22 88888.00 2019-07-23 06:16:29.000 204 33839.73 302.50 17121.21 88888.00 2019-07-23 06:16:30.000 204 33839.78 302.53 17121.17 37925.90 2019-07-23 06:16:31.000 204 33839.82 302.47 17121.19 88888.00 2019-07-23 06:16:32.000 204 33839.82 302.47 17121.17 88888.00 2019-07-23 06:16:33.000 204 33839.80 302.50 17121.15 88888.00 2019-07-23 06:16:34.000 204 33839.81 302.52 17121.17 88888.00 2019-07-23 06:16:35.000 204 33839.85 302.53 17121.19 37925.93 2019-07-23 06:16:36.000 204 33839.91 302.55 17121.19 88888.00 2019-07-23 06:16:37.000 204 33839.95 302.52 17121.17 88888.00 2019-07-23 06:16:38.000 204 33839.93 302.58 17121.17 88888.00 2019-07-23 06:16:39.000 204 33839.94 302.56 17121.15 88888.00 2019-07-23 06:16:40.000 204 33839.96 302.53 17121.12 37926.02 2019-07-23 06:16:41.000 204 33839.97 302.53 17121.15 88888.00 2019-07-23 06:16:42.000 204 33839.99 302.53 17121.17 88888.00 2019-07-23 06:16:43.000 204 33840.01 302.55 17121.17 88888.00 2019-07-23 06:16:44.000 204 33840.03 302.57 17121.15 88888.00 2019-07-23 06:16:45.000 204 33840.08 302.57 17121.12 37926.04 2019-07-23 06:16:46.000 204 33840.11 302.56 17121.14 88888.00 2019-07-23 06:16:47.000 204 33840.13 302.57 17121.15 88888.00 2019-07-23 06:16:48.000 204 33840.12 302.58 17121.17 88888.00 2019-07-23 06:16:49.000 204 33840.15 302.58 17121.15 88888.00 2019-07-23 06:16:50.000 204 33840.13 302.58 17121.17 37926.21 2019-07-23 06:16:51.000 204 33840.14 302.58 17121.22 88888.00 2019-07-23 06:16:52.000 204 33840.18 302.61 17121.17 88888.00 2019-07-23 06:16:53.000 204 33840.18 302.63 17121.17 88888.00 2019-07-23 06:16:54.000 204 33840.18 302.59 17121.10 88888.00 2019-07-23 06:16:55.000 204 33840.20 302.62 17121.10 37926.25 2019-07-23 06:16:56.000 204 33840.22 302.67 17121.12 88888.00 2019-07-23 06:16:57.000 204 33840.23 302.66 17121.14 88888.00 2019-07-23 06:16:58.000 204 33840.23 302.68 17121.12 88888.00 2019-07-23 06:16:59.000 204 33840.18 302.69 17121.15 88888.00 2019-07-23 06:17:00.000 204 33840.22 302.65 17121.21 37926.27 2019-07-23 06:17:01.000 204 33840.24 302.62 17121.19 88888.00 2019-07-23 06:17:02.000 204 33840.26 302.64 17121.17 88888.00 2019-07-23 06:17:03.000 204 33840.24 302.64 17121.15 88888.00 2019-07-23 06:17:04.000 204 33840.25 302.65 17121.17 88888.00 2019-07-23 06:17:05.000 204 33840.25 302.65 17121.19 37926.33 2019-07-23 06:17:06.000 204 33840.28 302.70 17121.14 88888.00 2019-07-23 06:17:07.000 204 33840.29 302.74 17121.12 88888.00 2019-07-23 06:17:08.000 204 33840.32 302.73 17121.12 88888.00 2019-07-23 06:17:09.000 204 33840.35 302.72 17121.12 88888.00 2019-07-23 06:17:10.000 204 33840.36 302.76 17121.15 37926.28 2019-07-23 06:17:11.000 204 33840.35 302.78 17121.12 88888.00 2019-07-23 06:17:12.000 204 33840.36 302.79 17121.10 88888.00 2019-07-23 06:17:13.000 204 33840.40 302.78 17121.10 88888.00 2019-07-23 06:17:14.000 204 33840.42 302.81 17121.12 88888.00 2019-07-23 06:17:15.000 204 33840.39 302.83 17121.15 37926.46 2019-07-23 06:17:16.000 204 33840.39 302.86 17121.12 88888.00 2019-07-23 06:17:17.000 204 33840.42 302.89 17121.14 88888.00 2019-07-23 06:17:18.000 204 33840.42 302.83 17121.17 88888.00 2019-07-23 06:17:19.000 204 33840.43 302.81 17121.12 88888.00 2019-07-23 06:17:20.000 204 33840.46 302.85 17121.12 37926.53 2019-07-23 06:17:21.000 204 33840.48 302.86 17121.17 88888.00 2019-07-23 06:17:22.000 204 33840.49 302.86 17121.19 88888.00 2019-07-23 06:17:23.000 204 33840.49 302.82 17121.19 88888.00 2019-07-23 06:17:24.000 204 33840.44 302.82 17121.17 88888.00 2019-07-23 06:17:25.000 204 33840.46 302.90 17121.15 37926.47 2019-07-23 06:17:26.000 204 33840.48 302.90 17121.12 88888.00 2019-07-23 06:17:27.000 204 33840.55 302.89 17121.15 88888.00 2019-07-23 06:17:28.000 204 33840.58 302.84 17121.10 88888.00 2019-07-23 06:17:29.000 204 33840.59 302.85 17121.08 88888.00 2019-07-23 06:17:30.000 204 33840.58 302.82 17121.10 37926.51 2019-07-23 06:17:31.000 204 33840.56 302.81 17121.12 88888.00 2019-07-23 06:17:32.000 204 33840.52 302.77 17121.14 88888.00 2019-07-23 06:17:33.000 204 33840.52 302.75 17121.12 88888.00 2019-07-23 06:17:34.000 204 33840.55 302.74 17121.12 88888.00 2019-07-23 06:17:35.000 204 33840.55 302.74 17121.10 37926.54 2019-07-23 06:17:36.000 204 33840.54 302.74 17121.10 88888.00 2019-07-23 06:17:37.000 204 33840.56 302.76 17121.06 88888.00 2019-07-23 06:17:38.000 204 33840.54 302.74 17121.08 88888.00 2019-07-23 06:17:39.000 204 33840.54 302.69 17121.06 88888.00 2019-07-23 06:17:40.000 204 33840.57 302.65 17121.12 37926.57 2019-07-23 06:17:41.000 204 33840.58 302.61 17121.10 88888.00 2019-07-23 06:17:42.000 204 33840.58 302.63 17121.14 88888.00 2019-07-23 06:17:43.000 204 33840.59 302.62 17121.19 88888.00 2019-07-23 06:17:44.000 204 33840.62 302.58 17121.14 88888.00 2019-07-23 06:17:45.000 204 33840.64 302.56 17121.10 37926.58 2019-07-23 06:17:46.000 204 33840.60 302.51 17121.10 88888.00 2019-07-23 06:17:47.000 204 33840.59 302.48 17121.12 88888.00 2019-07-23 06:17:48.000 204 33840.64 302.50 17121.12 88888.00 2019-07-23 06:17:49.000 204 33840.62 302.52 17121.12 88888.00 2019-07-23 06:17:50.000 204 33840.64 302.52 17121.15 37926.64 2019-07-23 06:17:51.000 204 33840.63 302.50 17121.12 88888.00 2019-07-23 06:17:52.000 204 33840.63 302.45 17121.15 88888.00 2019-07-23 06:17:53.000 204 33840.66 302.41 17121.14 88888.00 2019-07-23 06:17:54.000 204 33840.64 302.41 17121.10 88888.00 2019-07-23 06:17:55.000 204 33840.67 302.42 17121.14 37926.63 2019-07-23 06:17:56.000 204 33840.69 302.43 17121.17 88888.00 2019-07-23 06:17:57.000 204 33840.71 302.43 17121.15 88888.00 2019-07-23 06:17:58.000 204 33840.67 302.42 17121.15 88888.00 2019-07-23 06:17:59.000 204 33840.72 302.50 17121.12 88888.00 2019-07-23 06:18:00.000 204 33840.75 302.49 17121.10 37926.67 2019-07-23 06:18:01.000 204 33840.73 302.46 17121.10 88888.00 2019-07-23 06:18:02.000 204 33840.71 302.44 17121.06 88888.00 2019-07-23 06:18:03.000 204 33840.76 302.48 17121.06 88888.00 2019-07-23 06:18:04.000 204 33840.83 302.47 17121.06 88888.00 2019-07-23 06:18:05.000 204 33840.80 302.44 17121.10 37926.71 2019-07-23 06:18:06.000 204 33840.80 302.43 17121.05 88888.00 2019-07-23 06:18:07.000 204 33840.81 302.44 17121.06 88888.00 2019-07-23 06:18:08.000 204 33840.79 302.44 17121.08 88888.00 2019-07-23 06:18:09.000 204 33840.77 302.45 17121.06 88888.00 2019-07-23 06:18:10.000 204 33840.80 302.45 17121.05 37926.71 2019-07-23 06:18:11.000 204 33840.85 302.46 17121.01 88888.00 2019-07-23 06:18:12.000 204 33840.87 302.49 17120.99 88888.00 2019-07-23 06:18:13.000 204 33840.87 302.49 17121.01 88888.00 2019-07-23 06:18:14.000 204 33840.89 302.49 17121.01 88888.00 2019-07-23 06:18:15.000 204 33840.90 302.51 17121.01 37926.83 2019-07-23 06:18:16.000 204 33840.92 302.48 17121.01 88888.00 2019-07-23 06:18:17.000 204 33840.91 302.48 17121.01 88888.00 2019-07-23 06:18:18.000 204 33840.92 302.49 17121.01 88888.00 2019-07-23 06:18:19.000 204 33840.93 302.51 17121.06 88888.00 2019-07-23 06:18:20.000 204 33840.96 302.49 17121.06 37926.80 2019-07-23 06:18:21.000 204 33840.96 302.47 17121.03 88888.00 2019-07-23 06:18:22.000 204 33840.95 302.47 17121.05 88888.00 2019-07-23 06:18:23.000 204 33840.98 302.50 17121.05 88888.00 2019-07-23 06:18:24.000 204 33840.98 302.49 17121.05 88888.00 2019-07-23 06:18:25.000 204 33841.01 302.54 17121.05 37926.81 2019-07-23 06:18:26.000 204 33841.06 302.54 17121.06 88888.00 2019-07-23 06:18:27.000 204 33841.04 302.55 17121.06 88888.00 2019-07-23 06:18:28.000 204 33841.03 302.57 17121.08 88888.00 2019-07-23 06:18:29.000 204 33841.07 302.57 17121.12 88888.00 2019-07-23 06:18:30.000 204 33841.05 302.58 17121.12 37926.90 2019-07-23 06:18:31.000 204 33841.04 302.57 17121.12 88888.00 2019-07-23 06:18:32.000 204 33841.06 302.53 17121.12 88888.00 2019-07-23 06:18:33.000 204 33841.08 302.54 17121.12 88888.00 2019-07-23 06:18:34.000 204 33841.07 302.55 17121.14 88888.00 2019-07-23 06:18:35.000 204 33841.07 302.54 17121.12 37926.91 2019-07-23 06:18:36.000 204 33841.05 302.53 17121.08 88888.00 2019-07-23 06:18:37.000 204 33841.11 302.52 17121.08 88888.00 2019-07-23 06:18:38.000 204 33841.15 302.53 17121.14 88888.00 2019-07-23 06:18:39.000 204 33841.14 302.51 17121.12 88888.00 2019-07-23 06:18:40.000 204 33841.16 302.51 17121.08 37926.96 2019-07-23 06:18:41.000 204 33841.11 302.52 17121.08 88888.00 2019-07-23 06:18:42.000 204 33841.10 302.54 17121.05 88888.00 2019-07-23 06:18:43.000 204 33841.14 302.56 17121.06 88888.00 2019-07-23 06:18:44.000 204 33841.16 302.51 17121.06 88888.00 2019-07-23 06:18:45.000 204 33841.13 302.52 17121.06 37926.97 2019-07-23 06:18:46.000 204 33841.14 302.48 17121.08 88888.00 2019-07-23 06:18:47.000 204 33841.13 302.43 17121.08 88888.00 2019-07-23 06:18:48.000 204 33841.16 302.45 17121.08 88888.00 2019-07-23 06:18:49.000 204 33841.16 302.51 17121.06 88888.00 2019-07-23 06:18:50.000 204 33841.16 302.48 17121.06 37926.91 2019-07-23 06:18:51.000 204 33841.20 302.47 17121.06 88888.00 2019-07-23 06:18:52.000 204 33841.19 302.44 17121.10 88888.00 2019-07-23 06:18:53.000 204 33841.17 302.46 17121.12 88888.00 2019-07-23 06:18:54.000 204 33841.18 302.46 17121.10 88888.00 2019-07-23 06:18:55.000 204 33841.21 302.45 17121.08 37927.11 2019-07-23 06:18:56.000 204 33841.24 302.47 17121.10 88888.00 2019-07-23 06:18:57.000 204 33841.22 302.48 17121.08 88888.00 2019-07-23 06:18:58.000 204 33841.20 302.47 17121.08 88888.00 2019-07-23 06:18:59.000 204 33841.22 302.47 17121.10 88888.00 2019-07-23 06:19:00.000 204 33841.20 302.46 17121.12 37927.06 2019-07-23 06:19:01.000 204 33841.23 302.45 17121.10 88888.00 2019-07-23 06:19:02.000 204 33841.26 302.44 17121.12 88888.00 2019-07-23 06:19:03.000 204 33841.22 302.45 17121.12 88888.00 2019-07-23 06:19:04.000 204 33841.24 302.43 17121.08 88888.00 2019-07-23 06:19:05.000 204 33841.31 302.44 17121.08 37927.12 2019-07-23 06:19:06.000 204 33841.33 302.44 17121.08 88888.00 2019-07-23 06:19:07.000 204 33841.33 302.43 17121.10 88888.00 2019-07-23 06:19:08.000 204 33841.33 302.44 17121.10 88888.00 2019-07-23 06:19:09.000 204 33841.37 302.47 17121.12 88888.00 2019-07-23 06:19:10.000 204 33841.37 302.45 17121.14 37927.13 2019-07-23 06:19:11.000 204 33841.35 302.45 17121.12 88888.00 2019-07-23 06:19:12.000 204 33841.33 302.48 17121.08 88888.00 2019-07-23 06:19:13.000 204 33841.35 302.48 17121.08 88888.00 2019-07-23 06:19:14.000 204 33841.34 302.47 17121.14 88888.00 2019-07-23 06:19:15.000 204 33841.35 302.45 17121.12 37927.17 2019-07-23 06:19:16.000 204 33841.36 302.45 17121.12 88888.00 2019-07-23 06:19:17.000 204 33841.40 302.43 17121.15 88888.00 2019-07-23 06:19:18.000 204 33841.40 302.46 17121.17 88888.00 2019-07-23 06:19:19.000 204 33841.41 302.44 17121.14 88888.00 2019-07-23 06:19:20.000 204 33841.39 302.45 17121.12 37927.29 2019-07-23 06:19:21.000 204 33841.38 302.48 17121.14 88888.00 2019-07-23 06:19:22.000 204 33841.43 302.50 17121.15 88888.00 2019-07-23 06:19:23.000 204 33841.46 302.50 17121.10 88888.00 2019-07-23 06:19:24.000 204 33841.50 302.51 17121.05 88888.00 2019-07-23 06:19:25.000 204 33841.51 302.49 17121.01 37927.27 2019-07-23 06:19:26.000 204 33841.49 302.46 17121.05 88888.00 2019-07-23 06:19:27.000 204 33841.50 302.44 17121.08 88888.00 2019-07-23 06:19:28.000 204 33841.51 302.46 17121.08 88888.00 2019-07-23 06:19:29.000 204 33841.54 302.43 17121.03 88888.00 2019-07-23 06:19:30.000 204 33841.57 302.42 17121.06 37927.37 2019-07-23 06:19:31.000 204 33841.58 302.39 17121.03 88888.00 2019-07-23 06:19:32.000 204 33841.60 302.40 17121.06 88888.00 2019-07-23 06:19:33.000 204 33841.61 302.43 17121.05 88888.00 2019-07-23 06:19:34.000 204 33841.59 302.43 17121.08 88888.00 2019-07-23 06:19:35.000 204 33841.61 302.43 17121.06 37927.42 2019-07-23 06:19:36.000 204 33841.59 302.46 17121.05 88888.00 2019-07-23 06:19:37.000 204 33841.61 302.46 17121.01 88888.00 2019-07-23 06:19:38.000 204 33841.61 302.42 17120.99 88888.00 2019-07-23 06:19:39.000 204 33841.61 302.43 17120.97 88888.00 2019-07-23 06:19:40.000 204 33841.61 302.46 17120.99 37927.41 2019-07-23 06:19:41.000 204 33841.61 302.45 17121.01 88888.00 2019-07-23 06:19:42.000 204 33841.66 302.47 17121.01 88888.00 2019-07-23 06:19:43.000 204 33841.68 302.50 17120.99 88888.00 2019-07-23 06:19:44.000 204 33841.68 302.50 17120.94 88888.00 2019-07-23 06:19:45.000 204 33841.71 302.53 17120.94 37927.47 2019-07-23 06:19:46.000 204 33841.75 302.55 17120.90 88888.00 2019-07-23 06:19:47.000 204 33841.77 302.60 17120.94 88888.00 2019-07-23 06:19:48.000 204 33841.76 302.63 17120.92 88888.00 2019-07-23 06:19:49.000 204 33841.77 302.60 17120.92 88888.00 2019-07-23 06:19:50.000 204 33841.77 302.57 17120.97 37927.45 2019-07-23 06:19:51.000 204 33841.78 302.57 17120.94 88888.00 2019-07-23 06:19:52.000 204 33841.80 302.63 17120.94 88888.00 2019-07-23 06:19:53.000 204 33841.83 302.62 17120.99 88888.00 2019-07-23 06:19:54.000 204 33841.83 302.62 17120.97 88888.00 2019-07-23 06:19:55.000 204 33841.81 302.61 17120.97 37927.56 2019-07-23 06:19:56.000 204 33841.82 302.63 17120.97 88888.00 2019-07-23 06:19:57.000 204 33841.85 302.67 17120.99 88888.00 2019-07-23 06:19:58.000 204 33841.84 302.68 17121.03 88888.00 2019-07-23 06:19:59.000 204 33841.84 302.73 17121.06 88888.00 2019-07-23 06:20:00.000 204 33841.89 302.73 17121.06 37927.67 2019-07-23 06:20:01.000 204 33841.95 302.75 17121.05 88888.00 2019-07-23 06:20:02.000 204 33841.95 302.76 17121.05 88888.00 2019-07-23 06:20:03.000 204 33841.95 302.78 17121.01 88888.00 2019-07-23 06:20:04.000 204 33841.96 302.77 17121.03 88888.00 2019-07-23 06:20:05.000 204 33841.98 302.79 17121.08 37927.72 2019-07-23 06:20:06.000 204 33842.00 302.80 17121.06 88888.00 2019-07-23 06:20:07.000 204 33842.00 302.85 17121.05 88888.00 2019-07-23 06:20:08.000 204 33841.98 302.86 17121.01 88888.00 2019-07-23 06:20:09.000 204 33842.00 302.88 17120.97 88888.00 2019-07-23 06:20:10.000 204 33842.03 302.84 17120.97 37927.68 2019-07-23 06:20:11.000 204 33842.07 302.82 17120.96 88888.00 2019-07-23 06:20:12.000 204 33842.08 302.81 17120.96 88888.00 2019-07-23 06:20:13.000 204 33842.08 302.83 17120.92 88888.00 2019-07-23 06:20:14.000 204 33842.10 302.84 17120.99 88888.00 2019-07-23 06:20:15.000 204 33842.12 302.87 17120.97 37927.85 2019-07-23 06:20:16.000 204 33842.14 302.85 17120.97 88888.00 2019-07-23 06:20:17.000 204 33842.15 302.87 17120.99 88888.00 2019-07-23 06:20:18.000 204 33842.15 302.85 17120.96 88888.00 2019-07-23 06:20:19.000 204 33842.17 302.83 17120.96 88888.00 2019-07-23 06:20:20.000 204 33842.18 302.81 17120.96 37927.77 2019-07-23 06:20:21.000 204 33842.20 302.82 17120.94 88888.00 2019-07-23 06:20:22.000 204 33842.20 302.86 17120.94 88888.00 2019-07-23 06:20:23.000 204 33842.21 302.87 17120.97 88888.00 2019-07-23 06:20:24.000 204 33842.21 302.88 17120.94 88888.00 2019-07-23 06:20:25.000 204 33842.22 302.91 17120.92 37927.90 2019-07-23 06:20:26.000 204 33842.27 302.94 17120.90 88888.00 2019-07-23 06:20:27.000 204 33842.26 302.96 17120.92 88888.00 2019-07-23 06:20:28.000 204 33842.22 302.92 17120.90 88888.00 2019-07-23 06:20:29.000 204 33842.27 302.95 17120.90 88888.00 2019-07-23 06:20:30.000 204 33842.28 302.98 17120.94 37927.94 2019-07-23 06:20:31.000 204 33842.29 302.97 17120.97 88888.00 2019-07-23 06:20:32.000 204 33842.32 302.96 17120.97 88888.00 2019-07-23 06:20:33.000 204 33842.32 303.01 17120.97 88888.00 2019-07-23 06:20:34.000 204 33842.27 303.03 17120.92 88888.00 2019-07-23 06:20:35.000 204 33842.27 303.04 17120.89 37928.02 2019-07-23 06:20:36.000 204 33842.31 303.04 17120.92 88888.00 2019-07-23 06:20:37.000 204 33842.33 303.11 17120.94 88888.00 2019-07-23 06:20:38.000 204 33842.34 303.09 17120.92 88888.00 2019-07-23 06:20:39.000 204 33842.38 303.14 17120.90 88888.00 2019-07-23 06:20:40.000 204 33842.41 303.16 17120.92 37927.99 2019-07-23 06:20:41.000 204 33842.44 303.17 17120.89 88888.00 2019-07-23 06:20:42.000 204 33842.46 303.15 17120.90 88888.00 2019-07-23 06:20:43.000 204 33842.47 303.17 17120.90 88888.00 2019-07-23 06:20:44.000 204 33842.45 303.17 17120.90 88888.00 2019-07-23 06:20:45.000 204 33842.50 303.19 17120.90 37928.17 2019-07-23 06:20:46.000 204 33842.50 303.19 17120.89 88888.00 2019-07-23 06:20:47.000 204 33842.50 303.18 17120.94 88888.00 2019-07-23 06:20:48.000 204 33842.53 303.15 17120.92 88888.00 2019-07-23 06:20:49.000 204 33842.56 303.15 17120.88 88888.00 2019-07-23 06:20:50.000 204 33842.49 303.18 17120.85 37928.20 2019-07-23 06:20:51.000 204 33842.47 303.20 17120.83 88888.00 2019-07-23 06:20:52.000 204 33842.47 303.20 17120.85 88888.00 2019-07-23 06:20:53.000 204 33842.45 303.18 17120.81 88888.00 2019-07-23 06:20:54.000 204 33842.51 303.16 17120.81 88888.00 2019-07-23 06:20:55.000 204 33842.54 303.17 17120.83 37928.23 2019-07-23 06:20:56.000 204 33842.57 303.19 17120.85 88888.00 2019-07-23 06:20:57.000 204 33842.56 303.19 17120.89 88888.00 2019-07-23 06:20:58.000 204 33842.58 303.16 17120.85 88888.00 2019-07-23 06:20:59.000 204 33842.56 303.17 17120.90 88888.00 2019-07-23 06:21:00.000 204 33842.59 303.17 17120.88 37928.09 2019-07-23 06:21:01.000 204 33842.57 303.14 17120.85 88888.00 2019-07-23 06:21:02.000 204 33842.59 303.14 17120.85 88888.00 2019-07-23 06:21:03.000 204 33842.57 303.15 17120.85 88888.00 2019-07-23 06:21:04.000 204 33842.54 303.13 17120.83 88888.00 2019-07-23 06:21:05.000 204 33842.55 303.14 17120.81 37928.05 2019-07-23 06:21:06.000 204 33842.55 303.15 17120.85 88888.00 2019-07-23 06:21:07.000 204 33842.55 303.14 17120.83 88888.00 2019-07-23 06:21:08.000 204 33842.58 303.13 17120.81 88888.00 2019-07-23 06:21:09.000 204 33842.58 303.19 17120.83 88888.00 2019-07-23 06:21:10.000 204 33842.56 303.18 17120.88 37928.19 2019-07-23 06:21:11.000 204 33842.51 303.16 17120.88 88888.00 2019-07-23 06:21:12.000 204 33842.50 303.17 17120.85 88888.00 2019-07-23 06:21:13.000 204 33842.51 303.19 17120.85 88888.00 2019-07-23 06:21:14.000 204 33842.50 303.23 17120.88 88888.00 2019-07-23 06:21:15.000 204 33842.56 303.22 17120.88 37928.10 2019-07-23 06:21:16.000 204 33842.52 303.21 17120.85 88888.00 2019-07-23 06:21:17.000 204 33842.49 303.19 17120.89 88888.00 2019-07-23 06:21:18.000 204 33842.51 303.19 17120.89 88888.00 2019-07-23 06:21:19.000 204 33842.53 303.27 17120.89 88888.00 2019-07-23 06:21:20.000 204 33842.54 303.28 17120.88 37928.17 2019-07-23 06:21:21.000 204 33842.55 303.29 17120.85 88888.00 2019-07-23 06:21:22.000 204 33842.53 303.32 17120.83 88888.00 2019-07-23 06:21:23.000 204 33842.54 303.32 17120.85 88888.00 2019-07-23 06:21:24.000 204 33842.58 303.34 17120.87 88888.00 2019-07-23 06:21:25.000 204 33842.59 303.38 17120.87 37928.17 2019-07-23 06:21:26.000 204 33842.61 303.38 17120.90 88888.00 2019-07-23 06:21:27.000 204 33842.60 303.37 17120.90 88888.00 2019-07-23 06:21:28.000 204 33842.57 303.40 17120.85 88888.00 2019-07-23 06:21:29.000 204 33842.56 303.36 17120.83 88888.00 2019-07-23 06:21:30.000 204 33842.58 303.41 17120.88 37928.16 2019-07-23 06:21:31.000 204 33842.58 303.41 17120.85 88888.00 2019-07-23 06:21:32.000 204 33842.58 303.40 17120.81 88888.00 2019-07-23 06:21:33.000 204 33842.56 303.40 17120.81 88888.00 2019-07-23 06:21:34.000 204 33842.57 303.41 17120.78 88888.00 2019-07-23 06:21:35.000 204 33842.57 303.44 17120.80 37928.15 2019-07-23 06:21:36.000 204 33842.55 303.42 17120.81 88888.00 2019-07-23 06:21:37.000 204 33842.52 303.42 17120.83 88888.00 2019-07-23 06:21:38.000 204 33842.54 303.42 17120.83 88888.00 2019-07-23 06:21:39.000 204 33842.62 303.45 17120.81 88888.00 2019-07-23 06:21:40.000 204 33842.63 303.43 17120.85 37928.20 2019-07-23 06:21:41.000 204 33842.65 303.45 17120.83 88888.00 2019-07-23 06:21:42.000 204 33842.65 303.43 17120.85 88888.00 2019-07-23 06:21:43.000 204 33842.64 303.42 17120.81 88888.00 2019-07-23 06:21:44.000 204 33842.65 303.41 17120.78 88888.00 2019-07-23 06:21:45.000 204 33842.68 303.42 17120.76 37928.32 2019-07-23 06:21:46.000 204 33842.68 303.42 17120.72 88888.00 2019-07-23 06:21:47.000 204 33842.68 303.40 17120.74 88888.00 2019-07-23 06:21:48.000 204 33842.68 303.41 17120.72 88888.00 2019-07-23 06:21:49.000 204 33842.68 303.41 17120.76 88888.00 2019-07-23 06:21:50.000 204 33842.71 303.40 17120.78 37928.29 2019-07-23 06:21:51.000 204 33842.74 303.44 17120.76 88888.00 2019-07-23 06:21:52.000 204 33842.75 303.43 17120.76 88888.00 2019-07-23 06:21:53.000 204 33842.74 303.39 17120.74 88888.00 2019-07-23 06:21:54.000 204 33842.76 303.35 17120.74 88888.00 2019-07-23 06:21:55.000 204 33842.81 303.37 17120.78 37928.28 2019-07-23 06:21:56.000 204 33842.80 303.40 17120.76 88888.00 2019-07-23 06:21:57.000 204 33842.80 303.40 17120.76 88888.00 2019-07-23 06:21:58.000 204 33842.82 303.39 17120.76 88888.00 2019-07-23 06:21:59.000 204 33842.85 303.41 17120.80 88888.00 2019-07-23 06:22:00.000 204 33842.86 303.37 17120.78 37928.39 2019-07-23 06:22:01.000 204 33842.83 303.34 17120.78 88888.00 2019-07-23 06:22:02.000 204 33842.84 303.33 17120.81 88888.00 2019-07-23 06:22:03.000 204 33842.85 303.37 17120.78 88888.00 2019-07-23 06:22:04.000 204 33842.81 303.38 17120.74 88888.00 2019-07-23 06:22:05.000 204 33842.80 303.34 17120.78 37928.37 2019-07-23 06:22:06.000 204 33842.78 303.32 17120.76 88888.00 2019-07-23 06:22:07.000 204 33842.79 303.34 17120.74 88888.00 2019-07-23 06:22:08.000 204 33842.81 303.33 17120.76 88888.00 2019-07-23 06:22:09.000 204 33842.81 303.31 17120.76 88888.00 2019-07-23 06:22:10.000 204 33842.78 303.32 17120.78 37928.38 2019-07-23 06:22:11.000 204 33842.83 303.33 17120.78 88888.00 2019-07-23 06:22:12.000 204 33842.84 303.30 17120.78 88888.00 2019-07-23 06:22:13.000 204 33842.81 303.30 17120.76 88888.00 2019-07-23 06:22:14.000 204 33842.86 303.31 17120.71 88888.00 2019-07-23 06:22:15.000 204 33842.88 303.34 17120.76 37928.30 2019-07-23 06:22:16.000 204 33842.90 303.29 17120.76 88888.00 2019-07-23 06:22:17.000 204 33842.92 303.27 17120.76 88888.00 2019-07-23 06:22:18.000 204 33842.90 303.27 17120.74 88888.00 2019-07-23 06:22:19.000 204 33842.89 303.29 17120.71 88888.00 2019-07-23 06:22:20.000 204 33842.89 303.30 17120.72 37928.44 2019-07-23 06:22:21.000 204 33842.88 303.30 17120.71 88888.00 2019-07-23 06:22:22.000 204 33842.90 303.26 17120.72 88888.00 2019-07-23 06:22:23.000 204 33842.92 303.26 17120.67 88888.00 2019-07-23 06:22:24.000 204 33842.90 303.25 17120.67 88888.00 2019-07-23 06:22:25.000 204 33842.95 303.23 17120.67 37928.50 2019-07-23 06:22:26.000 204 33842.97 303.29 17120.69 88888.00 2019-07-23 06:22:27.000 204 33842.98 303.33 17120.67 88888.00 2019-07-23 06:22:28.000 204 33842.99 303.34 17120.69 88888.00 2019-07-23 06:22:29.000 204 33842.99 303.37 17120.69 88888.00 2019-07-23 06:22:30.000 204 33843.00 303.36 17120.72 37928.55 2019-07-23 06:22:31.000 204 33843.04 303.38 17120.71 88888.00 2019-07-23 06:22:32.000 204 33843.05 303.40 17120.69 88888.00 2019-07-23 06:22:33.000 204 33843.08 303.37 17120.72 88888.00 2019-07-23 06:22:34.000 204 33843.07 303.37 17120.72 88888.00 2019-07-23 06:22:35.000 204 33843.08 303.35 17120.69 37928.64 2019-07-23 06:22:36.000 204 33843.11 303.35 17120.69 88888.00 2019-07-23 06:22:37.000 204 33843.12 303.35 17120.71 88888.00 2019-07-23 06:22:38.000 204 33843.12 303.31 17120.74 88888.00 2019-07-23 06:22:39.000 204 33843.14 303.32 17120.71 88888.00 2019-07-23 06:22:40.000 204 33843.16 303.33 17120.69 37928.70 2019-07-23 06:22:41.000 204 33843.20 303.33 17120.67 88888.00 2019-07-23 06:22:42.000 204 33843.20 303.30 17120.65 88888.00 2019-07-23 06:22:43.000 204 33843.20 303.28 17120.71 88888.00 2019-07-23 06:22:44.000 204 33843.19 303.35 17120.72 88888.00 2019-07-23 06:22:45.000 204 33843.16 303.33 17120.69 37928.74 2019-07-23 06:22:46.000 204 33843.15 303.30 17120.69 88888.00 2019-07-23 06:22:47.000 204 33843.16 303.32 17120.69 88888.00 2019-07-23 06:22:48.000 204 33843.17 303.30 17120.69 88888.00 2019-07-23 06:22:49.000 204 33843.16 303.28 17120.72 88888.00 2019-07-23 06:22:50.000 204 33843.17 303.30 17120.72 37928.69 2019-07-23 06:22:51.000 204 33843.15 303.29 17120.69 88888.00 2019-07-23 06:22:52.000 204 33843.12 303.29 17120.74 88888.00 2019-07-23 06:22:53.000 204 33843.17 303.33 17120.72 88888.00 2019-07-23 06:22:54.000 204 33843.14 303.37 17120.72 88888.00 2019-07-23 06:22:55.000 204 33843.12 303.39 17120.72 37928.70 2019-07-23 06:22:56.000 204 33843.13 303.37 17120.72 88888.00 2019-07-23 06:22:57.000 204 33843.14 303.36 17120.76 88888.00 2019-07-23 06:22:58.000 204 33843.17 303.36 17120.74 88888.00 2019-07-23 06:22:59.000 204 33843.17 303.32 17120.69 88888.00 2019-07-23 06:23:00.000 204 33843.13 303.36 17120.67 37928.68 2019-07-23 06:23:01.000 204 33843.15 303.39 17120.74 88888.00 2019-07-23 06:23:02.000 204 33843.15 303.40 17120.72 88888.00 2019-07-23 06:23:03.000 204 33843.12 303.38 17120.69 88888.00 2019-07-23 06:23:04.000 204 33843.11 303.38 17120.71 88888.00 2019-07-23 06:23:05.000 204 33843.14 303.38 17120.74 37928.62 2019-07-23 06:23:06.000 204 33843.18 303.34 17120.72 88888.00 2019-07-23 06:23:07.000 204 33843.17 303.34 17120.76 88888.00 2019-07-23 06:23:08.000 204 33843.16 303.32 17120.74 88888.00 2019-07-23 06:23:09.000 204 33843.12 303.36 17120.71 88888.00 2019-07-23 06:23:10.000 204 33843.06 303.38 17120.69 37928.69 2019-07-23 06:23:11.000 204 33843.03 303.39 17120.65 88888.00 2019-07-23 06:23:12.000 204 33843.02 303.38 17120.69 88888.00 2019-07-23 06:23:13.000 204 33843.03 303.39 17120.72 88888.00 2019-07-23 06:23:14.000 204 33843.00 303.45 17120.72 88888.00 2019-07-23 06:23:15.000 204 33842.96 303.46 17120.72 37928.66 2019-07-23 06:23:16.000 204 33842.99 303.46 17120.72 88888.00 2019-07-23 06:23:17.000 204 33842.94 303.51 17120.72 88888.00 2019-07-23 06:23:18.000 204 33842.94 303.55 17120.72 88888.00 2019-07-23 06:23:19.000 204 33842.94 303.54 17120.69 88888.00 2019-07-23 06:23:20.000 204 33842.91 303.54 17120.69 37928.54 2019-07-23 06:23:21.000 204 33842.93 303.51 17120.69 88888.00 2019-07-23 06:23:22.000 204 33842.89 303.50 17120.67 88888.00 2019-07-23 06:23:23.000 204 33842.88 303.57 17120.69 88888.00 2019-07-23 06:23:24.000 204 33842.89 303.62 17120.69 88888.00 2019-07-23 06:23:25.000 204 33842.91 303.62 17120.71 37928.42 2019-07-23 06:23:26.000 204 33842.95 303.62 17120.72 88888.00 2019-07-23 06:23:27.000 204 33842.92 303.67 17120.76 88888.00 2019-07-23 06:23:28.000 204 33842.93 303.68 17120.74 88888.00 2019-07-23 06:23:29.000 204 33842.95 303.68 17120.74 88888.00 2019-07-23 06:23:30.000 204 33842.93 303.66 17120.74 37928.51 2019-07-23 06:23:31.000 204 33842.95 303.67 17120.74 88888.00 2019-07-23 06:23:32.000 204 33842.93 303.66 17120.76 88888.00 2019-07-23 06:23:33.000 204 33842.96 303.71 17120.74 88888.00 2019-07-23 06:23:34.000 204 33842.96 303.70 17120.74 88888.00 2019-07-23 06:23:35.000 204 33842.95 303.69 17120.72 37928.51 2019-07-23 06:23:36.000 204 33842.98 303.72 17120.74 88888.00 2019-07-23 06:23:37.000 204 33842.98 303.76 17120.74 88888.00 2019-07-23 06:23:38.000 204 33842.98 303.74 17120.69 88888.00 2019-07-23 06:23:39.000 204 33843.00 303.73 17120.67 88888.00 2019-07-23 06:23:40.000 204 33843.02 303.71 17120.69 37928.55 2019-07-23 06:23:41.000 204 33843.04 303.76 17120.67 88888.00 2019-07-23 06:23:42.000 204 33843.02 303.79 17120.65 88888.00 2019-07-23 06:23:43.000 204 33843.01 303.78 17120.67 88888.00 2019-07-23 06:23:44.000 204 33843.04 303.79 17120.65 88888.00 2019-07-23 06:23:45.000 204 33843.03 303.84 17120.65 37928.51 2019-07-23 06:23:46.000 204 33843.06 303.89 17120.65 88888.00 2019-07-23 06:23:47.000 204 33843.08 303.89 17120.67 88888.00 2019-07-23 06:23:48.000 204 33843.05 303.88 17120.67 88888.00 2019-07-23 06:23:49.000 204 33843.08 303.87 17120.65 88888.00 2019-07-23 06:23:50.000 204 33843.11 303.87 17120.67 37928.44 2019-07-23 06:23:51.000 204 33843.11 303.89 17120.67 88888.00 2019-07-23 06:23:52.000 204 33843.13 303.88 17120.64 88888.00 2019-07-23 06:23:53.000 204 33843.12 303.90 17120.65 88888.00 2019-07-23 06:23:54.000 204 33843.12 303.88 17120.64 88888.00 2019-07-23 06:23:55.000 204 33843.16 303.88 17120.62 37928.64 2019-07-23 06:23:56.000 204 33843.18 303.89 17120.67 88888.00 2019-07-23 06:23:57.000 204 33843.19 303.89 17120.65 88888.00 2019-07-23 06:23:58.000 204 33843.20 303.85 17120.65 88888.00 2019-07-23 06:23:59.000 204 33843.19 303.84 17120.65 88888.00 2019-07-23 06:24:00.000 204 33843.23 303.89 17120.65 37928.60 2019-07-23 06:24:01.000 204 33843.26 303.90 17120.64 88888.00 2019-07-23 06:24:02.000 204 33843.25 303.87 17120.62 88888.00 2019-07-23 06:24:03.000 204 33843.26 303.86 17120.62 88888.00 2019-07-23 06:24:04.000 204 33843.25 303.87 17120.56 88888.00 2019-07-23 06:24:05.000 204 33843.25 303.91 17120.58 37928.68 2019-07-23 06:24:06.000 204 33843.26 303.90 17120.58 88888.00 2019-07-23 06:24:07.000 204 33843.31 303.90 17120.62 88888.00 2019-07-23 06:24:08.000 204 33843.32 303.90 17120.58 88888.00 2019-07-23 06:24:09.000 204 33843.31 303.89 17120.60 88888.00 2019-07-23 06:24:10.000 204 33843.34 303.91 17120.62 37928.72 2019-07-23 06:24:11.000 204 33843.44 303.96 17120.62 88888.00 2019-07-23 06:24:12.000 204 33843.41 303.96 17120.62 88888.00 2019-07-23 06:24:13.000 204 33843.45 303.96 17120.58 88888.00 2019-07-23 06:24:14.000 204 33843.49 303.95 17120.56 88888.00 2019-07-23 06:24:15.000 204 33843.48 303.98 17120.58 37928.82 2019-07-23 06:24:16.000 204 33843.50 303.96 17120.60 88888.00 2019-07-23 06:24:17.000 204 33843.53 303.96 17120.58 88888.00 2019-07-23 06:24:18.000 204 33843.51 303.97 17120.60 88888.00 2019-07-23 06:24:19.000 204 33843.56 303.97 17120.64 88888.00 2019-07-23 06:24:20.000 204 33843.56 303.95 17120.62 37928.94 2019-07-23 06:24:21.000 204 33843.52 303.95 17120.67 88888.00 2019-07-23 06:24:22.000 204 33843.53 303.93 17120.62 88888.00 2019-07-23 06:24:23.000 204 33843.53 303.92 17120.60 88888.00 2019-07-23 06:24:24.000 204 33843.54 303.94 17120.62 88888.00 2019-07-23 06:24:25.000 204 33843.59 303.95 17120.62 37928.94 2019-07-23 06:24:26.000 204 33843.59 303.98 17120.60 88888.00 2019-07-23 06:24:27.000 204 33843.63 303.99 17120.62 88888.00 2019-07-23 06:24:28.000 204 33843.63 303.99 17120.65 88888.00 2019-07-23 06:24:29.000 204 33843.62 303.96 17120.64 88888.00 2019-07-23 06:24:30.000 204 33843.65 303.97 17120.62 37928.97 2019-07-23 06:24:31.000 204 33843.64 303.94 17120.64 88888.00 2019-07-23 06:24:32.000 204 33843.64 303.93 17120.62 88888.00 2019-07-23 06:24:33.000 204 33843.67 303.94 17120.62 88888.00 2019-07-23 06:24:34.000 204 33843.70 303.93 17120.60 88888.00 2019-07-23 06:24:35.000 204 33843.74 303.96 17120.62 37929.07 2019-07-23 06:24:36.000 204 33843.74 303.97 17120.64 88888.00 2019-07-23 06:24:37.000 204 33843.72 303.95 17120.69 88888.00 2019-07-23 06:24:38.000 204 33843.72 303.94 17120.64 88888.00 2019-07-23 06:24:39.000 204 33843.74 303.91 17120.64 88888.00 2019-07-23 06:24:40.000 204 33843.73 303.91 17120.62 37929.06 2019-07-23 06:24:41.000 204 33843.73 303.85 17120.60 88888.00 2019-07-23 06:24:42.000 204 33843.74 303.85 17120.58 88888.00 2019-07-23 06:24:43.000 204 33843.73 303.91 17120.58 88888.00 2019-07-23 06:24:44.000 204 33843.77 303.94 17120.55 88888.00 2019-07-23 06:24:45.000 204 33843.77 303.95 17120.51 37929.13 2019-07-23 06:24:46.000 204 33843.72 303.94 17120.51 88888.00 2019-07-23 06:24:47.000 204 33843.72 303.93 17120.49 88888.00 2019-07-23 06:24:48.000 204 33843.74 303.94 17120.51 88888.00 2019-07-23 06:24:49.000 204 33843.74 303.95 17120.51 88888.00 2019-07-23 06:24:50.000 204 33843.72 303.94 17120.49 37929.16 2019-07-23 06:24:51.000 204 33843.73 303.95 17120.49 88888.00 2019-07-23 06:24:52.000 204 33843.77 303.96 17120.49 88888.00 2019-07-23 06:24:53.000 204 33843.78 303.95 17120.49 88888.00 2019-07-23 06:24:54.000 204 33843.76 303.93 17120.51 88888.00 2019-07-23 06:24:55.000 204 33843.74 303.95 17120.55 37929.08 2019-07-23 06:24:56.000 204 33843.75 303.95 17120.53 88888.00 2019-07-23 06:24:57.000 204 33843.76 303.97 17120.51 88888.00 2019-07-23 06:24:58.000 204 33843.73 303.98 17120.53 88888.00 2019-07-23 06:24:59.000 204 33843.76 303.97 17120.51 88888.00 2019-07-23 06:25:00.000 204 33843.75 303.99 17120.55 37929.00 2019-07-23 06:25:01.000 204 33843.76 303.93 17120.53 88888.00 2019-07-23 06:25:02.000 204 33843.80 303.94 17120.58 88888.00 2019-07-23 06:25:03.000 204 33843.74 303.93 17120.62 88888.00 2019-07-23 06:25:04.000 204 33843.73 303.90 17120.58 88888.00 2019-07-23 06:25:05.000 204 33843.76 303.89 17120.53 37929.15 2019-07-23 06:25:06.000 204 33843.81 303.84 17120.51 88888.00 2019-07-23 06:25:07.000 204 33843.76 303.86 17120.49 88888.00 2019-07-23 06:25:08.000 204 33843.75 303.84 17120.46 88888.00 2019-07-23 06:25:09.000 204 33843.75 303.81 17120.42 88888.00 2019-07-23 06:25:10.000 204 33843.76 303.82 17120.42 37929.14 2019-07-23 06:25:11.000 204 33843.81 303.85 17120.42 88888.00 2019-07-23 06:25:12.000 204 33843.79 303.85 17120.42 88888.00 2019-07-23 06:25:13.000 204 33843.79 303.81 17120.44 88888.00 2019-07-23 06:25:14.000 204 33843.83 303.84 17120.44 88888.00 2019-07-23 06:25:15.000 204 33843.82 303.80 17120.47 37929.17 2019-07-23 06:25:16.000 204 33843.84 303.80 17120.46 88888.00 2019-07-23 06:25:17.000 204 33843.85 303.81 17120.44 88888.00 2019-07-23 06:25:18.000 204 33843.81 303.79 17120.42 88888.00 2019-07-23 06:25:19.000 204 33843.81 303.79 17120.42 88888.00 2019-07-23 06:25:20.000 204 33843.83 303.76 17120.42 37929.12 2019-07-23 06:25:21.000 204 33843.80 303.74 17120.44 88888.00 2019-07-23 06:25:22.000 204 33843.81 303.75 17120.49 88888.00 2019-07-23 06:25:23.000 204 33843.83 303.75 17120.44 88888.00 2019-07-23 06:25:24.000 204 33843.88 303.77 17120.44 88888.00 2019-07-23 06:25:25.000 204 33843.87 303.78 17120.47 37929.17 2019-07-23 06:25:26.000 204 33843.86 303.76 17120.49 88888.00 2019-07-23 06:25:27.000 204 33843.85 303.73 17120.51 88888.00 2019-07-23 06:25:28.000 204 33843.89 303.73 17120.51 88888.00 2019-07-23 06:25:29.000 204 33843.84 303.75 17120.55 88888.00 2019-07-23 06:25:30.000 204 33843.86 303.76 17120.51 37929.10 2019-07-23 06:25:31.000 204 33843.85 303.73 17120.49 88888.00 2019-07-23 06:25:32.000 204 33843.85 303.73 17120.49 88888.00 2019-07-23 06:25:33.000 204 33843.88 303.80 17120.51 88888.00 2019-07-23 06:25:34.000 204 33843.88 303.78 17120.49 88888.00 2019-07-23 06:25:35.000 204 33843.87 303.81 17120.49 37929.15 2019-07-23 06:25:36.000 204 33843.86 303.81 17120.47 88888.00 2019-07-23 06:25:37.000 204 33843.87 303.80 17120.46 88888.00 2019-07-23 06:25:38.000 204 33843.84 303.75 17120.47 88888.00 2019-07-23 06:25:39.000 204 33843.87 303.77 17120.47 88888.00 2019-07-23 06:25:40.000 204 33843.89 303.81 17120.44 37929.20 2019-07-23 06:25:41.000 204 33843.91 303.84 17120.46 88888.00 2019-07-23 06:25:42.000 204 33843.91 303.85 17120.47 88888.00 2019-07-23 06:25:43.000 204 33843.90 303.86 17120.51 88888.00 2019-07-23 06:25:44.000 204 33843.89 303.88 17120.51 88888.00 2019-07-23 06:25:45.000 204 33843.88 303.92 17120.53 37929.20 2019-07-23 06:25:46.000 204 33843.84 303.89 17120.55 88888.00 2019-07-23 06:25:47.000 204 33843.86 303.89 17120.47 88888.00 2019-07-23 06:25:48.000 204 33843.89 303.89 17120.47 88888.00 2019-07-23 06:25:49.000 204 33843.91 303.89 17120.46 88888.00 2019-07-23 06:25:50.000 204 33843.93 303.87 17120.42 37929.21 2019-07-23 06:25:51.000 204 33843.92 303.86 17120.42 88888.00 2019-07-23 06:25:52.000 204 33843.93 303.86 17120.44 88888.00 2019-07-23 06:25:53.000 204 33843.96 303.83 17120.46 88888.00 2019-07-23 06:25:54.000 204 33843.94 303.82 17120.47 88888.00 2019-07-23 06:25:55.000 204 33843.96 303.83 17120.51 37929.29 2019-07-23 06:25:56.000 204 33844.00 303.84 17120.51 88888.00 2019-07-23 06:25:57.000 204 33843.97 303.83 17120.47 88888.00 2019-07-23 06:25:58.000 204 33843.94 303.77 17120.49 88888.00 2019-07-23 06:25:59.000 204 33843.93 303.79 17120.51 88888.00 2019-07-23 06:26:00.000 204 33843.93 303.73 17120.53 37929.32 2019-07-23 06:26:01.000 204 33843.95 303.69 17120.51 88888.00 2019-07-23 06:26:02.000 204 33843.95 303.67 17120.49 88888.00 2019-07-23 06:26:03.000 204 33843.98 303.65 17120.47 88888.00 2019-07-23 06:26:04.000 204 33844.01 303.65 17120.53 88888.00 2019-07-23 06:26:05.000 204 33843.94 303.64 17120.53 37929.25 2019-07-23 06:26:06.000 204 33843.91 303.64 17120.51 88888.00 2019-07-23 06:26:07.000 204 33843.93 303.61 17120.53 88888.00 2019-07-23 06:26:08.000 204 33843.95 303.60 17120.53 88888.00 2019-07-23 06:26:09.000 204 33843.96 303.61 17120.47 88888.00 2019-07-23 06:26:10.000 204 33844.00 303.60 17120.47 37929.30 2019-07-23 06:26:11.000 204 33843.99 303.60 17120.47 88888.00 2019-07-23 06:26:12.000 204 33843.99 303.62 17120.49 88888.00 2019-07-23 06:26:13.000 204 33843.98 303.65 17120.51 88888.00 2019-07-23 06:26:14.000 204 33843.96 303.64 17120.51 88888.00 2019-07-23 06:26:15.000 204 33843.91 303.67 17120.51 37929.30 2019-07-23 06:26:16.000 204 33843.93 303.69 17120.51 88888.00 2019-07-23 06:26:17.000 204 33843.97 303.70 17120.47 88888.00 2019-07-23 06:26:18.000 204 33843.98 303.71 17120.47 88888.00 2019-07-23 06:26:19.000 204 33843.97 303.73 17120.51 88888.00 2019-07-23 06:26:20.000 204 33843.97 303.71 17120.47 37929.25 2019-07-23 06:26:21.000 204 33844.01 303.74 17120.47 88888.00 2019-07-23 06:26:22.000 204 33844.03 303.78 17120.46 88888.00 2019-07-23 06:26:23.000 204 33844.01 303.78 17120.49 88888.00 2019-07-23 06:26:24.000 204 33843.99 303.78 17120.44 88888.00 2019-07-23 06:26:25.000 204 33843.94 303.79 17120.44 37929.19 2019-07-23 06:26:26.000 204 33843.95 303.82 17120.49 88888.00 2019-07-23 06:26:27.000 204 33843.99 303.79 17120.47 88888.00 2019-07-23 06:26:28.000 204 33844.01 303.79 17120.47 88888.00 2019-07-23 06:26:29.000 204 33844.03 303.80 17120.47 88888.00 2019-07-23 06:26:30.000 204 33844.05 303.75 17120.49 37929.21 2019-07-23 06:26:31.000 204 33844.02 303.73 17120.47 88888.00 2019-07-23 06:26:32.000 204 33844.02 303.71 17120.47 88888.00 2019-07-23 06:26:33.000 204 33844.04 303.71 17120.49 88888.00 2019-07-23 06:26:34.000 204 33844.02 303.72 17120.49 88888.00 2019-07-23 06:26:35.000 204 33843.99 303.72 17120.47 37929.34 2019-07-23 06:26:36.000 204 33843.98 303.68 17120.44 88888.00 2019-07-23 06:26:37.000 204 33843.99 303.70 17120.44 88888.00 2019-07-23 06:26:38.000 204 33843.99 303.71 17120.47 88888.00 2019-07-23 06:26:39.000 204 33844.01 303.68 17120.46 88888.00 2019-07-23 06:26:40.000 204 33844.02 303.69 17120.47 37929.25 2019-07-23 06:26:41.000 204 33844.02 303.72 17120.49 88888.00 2019-07-23 06:26:42.000 204 33843.98 303.72 17120.47 88888.00 2019-07-23 06:26:43.000 204 33843.99 303.71 17120.44 88888.00 2019-07-23 06:26:44.000 204 33844.00 303.70 17120.44 88888.00 2019-07-23 06:26:45.000 204 33844.05 303.70 17120.47 37929.36 2019-07-23 06:26:46.000 204 33844.03 303.71 17120.51 88888.00 2019-07-23 06:26:47.000 204 33844.00 303.69 17120.55 88888.00 2019-07-23 06:26:48.000 204 33843.97 303.71 17120.58 88888.00 2019-07-23 06:26:49.000 204 33843.97 303.70 17120.56 88888.00 2019-07-23 06:26:50.000 204 33843.99 303.67 17120.58 37929.33 2019-07-23 06:26:51.000 204 33843.97 303.63 17120.53 88888.00 2019-07-23 06:26:52.000 204 33843.94 303.63 17120.58 88888.00 2019-07-23 06:26:53.000 204 33843.93 303.62 17120.56 88888.00 2019-07-23 06:26:54.000 204 33843.94 303.65 17120.53 88888.00 2019-07-23 06:26:55.000 204 33843.90 303.65 17120.49 37929.37 2019-07-23 06:26:56.000 204 33843.90 303.66 17120.53 88888.00 2019-07-23 06:26:57.000 204 33843.90 303.68 17120.56 88888.00 2019-07-23 06:26:58.000 204 33843.91 303.63 17120.55 88888.00 2019-07-23 06:26:59.000 204 33843.92 303.68 17120.56 88888.00 2019-07-23 06:27:00.000 204 33843.91 303.68 17120.55 37929.33 2019-07-23 06:27:01.000 204 33843.90 303.63 17120.53 88888.00 2019-07-23 06:27:02.000 204 33843.91 303.64 17120.51 88888.00 2019-07-23 06:27:03.000 204 33843.91 303.66 17120.56 88888.00 2019-07-23 06:27:04.000 204 33843.92 303.62 17120.56 88888.00 2019-07-23 06:27:05.000 204 33843.93 303.62 17120.53 37929.26 2019-07-23 06:27:06.000 204 33843.91 303.62 17120.55 88888.00 2019-07-23 06:27:07.000 204 33843.90 303.61 17120.56 88888.00 2019-07-23 06:27:08.000 204 33843.89 303.62 17120.56 88888.00 2019-07-23 06:27:09.000 204 33843.92 303.61 17120.56 88888.00 2019-07-23 06:27:10.000 204 33843.92 303.60 17120.55 37929.29 2019-07-23 06:27:11.000 204 33843.91 303.57 17120.53 88888.00 2019-07-23 06:27:12.000 204 33843.92 303.59 17120.53 88888.00 2019-07-23 06:27:13.000 204 33843.94 303.58 17120.53 88888.00 2019-07-23 06:27:14.000 204 33843.97 303.60 17120.53 88888.00 2019-07-23 06:27:15.000 204 33843.95 303.61 17120.53 37929.32 2019-07-23 06:27:16.000 204 33843.92 303.62 17120.51 88888.00 2019-07-23 06:27:17.000 204 33843.94 303.61 17120.47 88888.00 2019-07-23 06:27:18.000 204 33843.93 303.60 17120.47 88888.00 2019-07-23 06:27:19.000 204 33843.94 303.63 17120.51 88888.00 2019-07-23 06:27:20.000 204 33843.94 303.63 17120.53 37929.20 2019-07-23 06:27:21.000 204 33843.98 303.62 17120.55 88888.00 2019-07-23 06:27:22.000 204 33843.98 303.61 17120.55 88888.00 2019-07-23 06:27:23.000 204 33843.95 303.61 17120.51 88888.00 2019-07-23 06:27:24.000 204 33843.94 303.62 17120.51 88888.00 2019-07-23 06:27:25.000 204 33843.94 303.61 17120.49 37929.34 2019-07-23 06:27:26.000 204 33843.93 303.64 17120.51 88888.00 2019-07-23 06:27:27.000 204 33843.98 303.66 17120.53 88888.00 2019-07-23 06:27:28.000 204 33843.95 303.66 17120.51 88888.00 2019-07-23 06:27:29.000 204 33843.93 303.71 17120.55 88888.00 2019-07-23 06:27:30.000 204 33843.98 303.76 17120.51 37929.29 2019-07-23 06:27:31.000 204 33843.98 303.75 17120.51 88888.00 2019-07-23 06:27:32.000 204 33843.98 303.74 17120.49 88888.00 2019-07-23 06:27:33.000 204 33844.00 303.73 17120.53 88888.00 2019-07-23 06:27:34.000 204 33844.06 303.75 17120.51 88888.00 2019-07-23 06:27:35.000 204 33844.03 303.74 17120.49 37929.36 2019-07-23 06:27:36.000 204 33844.04 303.71 17120.44 88888.00 2019-07-23 06:27:37.000 204 33844.00 303.70 17120.47 88888.00 2019-07-23 06:27:38.000 204 33843.96 303.69 17120.47 88888.00 2019-07-23 06:27:39.000 204 33843.97 303.74 17120.49 88888.00 2019-07-23 06:27:40.000 204 33843.97 303.75 17120.51 37929.37 2019-07-23 06:27:41.000 204 33843.99 303.75 17120.51 88888.00 2019-07-23 06:27:42.000 204 33844.00 303.74 17120.51 88888.00 2019-07-23 06:27:43.000 204 33844.00 303.74 17120.51 88888.00 2019-07-23 06:27:44.000 204 33843.98 303.74 17120.53 88888.00 2019-07-23 06:27:45.000 204 33844.00 303.77 17120.53 37929.36 2019-07-23 06:27:46.000 204 33844.01 303.77 17120.56 88888.00 2019-07-23 06:27:47.000 204 33844.01 303.75 17120.56 88888.00 2019-07-23 06:27:48.000 204 33844.01 303.76 17120.56 88888.00 2019-07-23 06:27:49.000 204 33844.02 303.76 17120.58 88888.00 2019-07-23 06:27:50.000 204 33844.07 303.78 17120.60 37929.44 2019-07-23 06:27:51.000 204 33844.05 303.80 17120.58 88888.00 2019-07-23 06:27:52.000 204 33844.03 303.81 17120.53 88888.00 2019-07-23 06:27:53.000 204 33844.09 303.77 17120.51 88888.00 2019-07-23 06:27:54.000 204 33844.12 303.77 17120.53 88888.00 2019-07-23 06:27:55.000 204 33844.13 303.76 17120.53 37929.30 2019-07-23 06:27:56.000 204 33844.14 303.79 17120.51 88888.00 2019-07-23 06:27:57.000 204 33844.11 303.80 17120.51 88888.00 2019-07-23 06:27:58.000 204 33844.07 303.80 17120.51 88888.00 2019-07-23 06:27:59.000 204 33844.12 303.82 17120.55 88888.00 2019-07-23 06:28:00.000 204 33844.16 303.81 17120.51 37929.33 2019-07-23 06:28:01.000 204 33844.20 303.82 17120.49 88888.00 2019-07-23 06:28:02.000 204 33844.18 303.80 17120.47 88888.00 2019-07-23 06:28:03.000 204 33844.19 303.82 17120.49 88888.00 2019-07-23 06:28:04.000 204 33844.23 303.82 17120.46 88888.00 2019-07-23 06:28:05.000 204 33844.21 303.84 17120.44 37929.34 2019-07-23 06:28:06.000 204 33844.24 303.82 17120.44 88888.00 2019-07-23 06:28:07.000 204 33844.29 303.80 17120.47 88888.00 2019-07-23 06:28:08.000 204 33844.28 303.76 17120.47 88888.00 2019-07-23 06:28:09.000 204 33844.30 303.73 17120.44 88888.00 2019-07-23 06:28:10.000 204 33844.34 303.72 17120.49 37929.57 2019-07-23 06:28:11.000 204 33844.38 303.68 17120.49 88888.00 2019-07-23 06:28:12.000 204 33844.40 303.66 17120.51 88888.00 2019-07-23 06:28:13.000 204 33844.39 303.69 17120.46 88888.00 2019-07-23 06:28:14.000 204 33844.45 303.72 17120.46 88888.00 2019-07-23 06:28:15.000 204 33844.46 303.69 17120.42 37929.65 2019-07-23 06:28:16.000 204 33844.47 303.67 17120.42 88888.00 2019-07-23 06:28:17.000 204 33844.46 303.70 17120.44 88888.00 2019-07-23 06:28:18.000 204 33844.45 303.71 17120.47 88888.00 2019-07-23 06:28:19.000 204 33844.49 303.69 17120.47 88888.00 2019-07-23 06:28:20.000 204 33844.52 303.71 17120.51 37929.78 2019-07-23 06:28:21.000 204 33844.53 303.69 17120.47 88888.00 2019-07-23 06:28:22.000 204 33844.49 303.69 17120.44 88888.00 2019-07-23 06:28:23.000 204 33844.52 303.67 17120.46 88888.00 2019-07-23 06:28:24.000 204 33844.53 303.69 17120.44 88888.00 2019-07-23 06:28:25.000 204 33844.53 303.70 17120.42 37929.81 2019-07-23 06:28:26.000 204 33844.55 303.69 17120.44 88888.00 2019-07-23 06:28:27.000 204 33844.54 303.64 17120.51 88888.00 2019-07-23 06:28:28.000 204 33844.56 303.63 17120.51 88888.00 2019-07-23 06:28:29.000 204 33844.60 303.63 17120.47 88888.00 2019-07-23 06:28:30.000 204 33844.59 303.63 17120.42 37929.77 2019-07-23 06:28:31.000 204 33844.56 303.65 17120.42 88888.00 2019-07-23 06:28:32.000 204 33844.56 303.63 17120.44 88888.00 2019-07-23 06:28:33.000 204 33844.53 303.61 17120.44 88888.00 2019-07-23 06:28:34.000 204 33844.55 303.63 17120.44 88888.00 2019-07-23 06:28:35.000 204 33844.55 303.66 17120.47 37929.83 2019-07-23 06:28:36.000 204 33844.53 303.62 17120.47 88888.00 2019-07-23 06:28:37.000 204 33844.53 303.59 17120.46 88888.00 2019-07-23 06:28:38.000 204 33844.51 303.56 17120.44 88888.00 2019-07-23 06:28:39.000 204 33844.49 303.60 17120.40 88888.00 2019-07-23 06:28:40.000 204 33844.52 303.64 17120.42 37929.86 2019-07-23 06:28:41.000 204 33844.53 303.61 17120.44 88888.00 2019-07-23 06:28:42.000 204 33844.50 303.59 17120.40 88888.00 2019-07-23 06:28:43.000 204 33844.44 303.57 17120.40 88888.00 2019-07-23 06:28:44.000 204 33844.44 303.57 17120.31 88888.00 2019-07-23 06:28:45.000 204 33844.45 303.55 17120.33 37929.83 2019-07-23 06:28:46.000 204 33844.42 303.55 17120.37 88888.00 2019-07-23 06:28:47.000 204 33844.41 303.52 17120.37 88888.00 2019-07-23 06:28:48.000 204 33844.41 303.54 17120.38 88888.00 2019-07-23 06:28:49.000 204 33844.43 303.52 17120.38 88888.00 2019-07-23 06:28:50.000 204 33844.47 303.54 17120.44 37929.77 2019-07-23 06:28:51.000 204 33844.46 303.58 17120.42 88888.00 2019-07-23 06:28:52.000 204 33844.41 303.53 17120.35 88888.00 2019-07-23 06:28:53.000 204 33844.43 303.53 17120.35 88888.00 2019-07-23 06:28:54.000 204 33844.44 303.54 17120.39 88888.00 2019-07-23 06:28:55.000 204 33844.47 303.56 17120.42 37929.75 2019-07-23 06:28:56.000 204 33844.45 303.56 17120.40 88888.00 2019-07-23 06:28:57.000 204 33844.45 303.55 17120.40 88888.00 2019-07-23 06:28:58.000 204 33844.43 303.57 17120.44 88888.00 2019-07-23 06:28:59.000 204 33844.41 303.55 17120.46 88888.00 2019-07-23 06:29:00.000 204 33844.40 303.51 17120.44 37929.72 2019-07-23 06:29:01.000 204 33844.44 303.52 17120.44 88888.00 2019-07-23 06:29:02.000 204 33844.45 303.55 17120.46 88888.00 2019-07-23 06:29:03.000 204 33844.46 303.51 17120.44 88888.00 2019-07-23 06:29:04.000 204 33844.47 303.51 17120.46 88888.00 2019-07-23 06:29:05.000 204 33844.51 303.54 17120.44 37929.75 2019-07-23 06:29:06.000 204 33844.51 303.61 17120.42 88888.00 2019-07-23 06:29:07.000 204 33844.47 303.62 17120.44 88888.00 2019-07-23 06:29:08.000 204 33844.42 303.60 17120.44 88888.00 2019-07-23 06:29:09.000 204 33844.48 303.59 17120.40 88888.00 2019-07-23 06:29:10.000 204 33844.49 303.60 17120.38 37929.67 2019-07-23 06:29:11.000 204 33844.50 303.58 17120.40 88888.00 2019-07-23 06:29:12.000 204 33844.52 303.58 17120.35 88888.00 2019-07-23 06:29:13.000 204 33844.53 303.62 17120.39 88888.00 2019-07-23 06:29:14.000 204 33844.54 303.65 17120.42 88888.00 2019-07-23 06:29:15.000 204 33844.57 303.63 17120.42 37929.79 2019-07-23 06:29:16.000 204 33844.57 303.65 17120.40 88888.00 2019-07-23 06:29:17.000 204 33844.56 303.62 17120.42 88888.00 2019-07-23 06:29:18.000 204 33844.55 303.62 17120.44 88888.00 2019-07-23 06:29:19.000 204 33844.56 303.62 17120.47 88888.00 2019-07-23 06:29:20.000 204 33844.57 303.60 17120.47 37929.71 2019-07-23 06:29:21.000 204 33844.59 303.60 17120.42 88888.00 2019-07-23 06:29:22.000 204 33844.58 303.63 17120.42 88888.00 2019-07-23 06:29:23.000 204 33844.65 303.65 17120.42 88888.00 2019-07-23 06:29:24.000 204 33844.67 303.62 17120.42 88888.00 2019-07-23 06:29:25.000 204 33844.67 303.58 17120.40 37929.91 2019-07-23 06:29:26.000 204 33844.66 303.58 17120.42 88888.00 2019-07-23 06:29:27.000 204 33844.71 303.57 17120.42 88888.00 2019-07-23 06:29:28.000 204 33844.72 303.57 17120.44 88888.00 2019-07-23 06:29:29.000 204 33844.70 303.56 17120.47 88888.00 2019-07-23 06:29:30.000 204 33844.71 303.54 17120.42 37929.94 2019-07-23 06:29:31.000 204 33844.75 303.54 17120.44 88888.00 2019-07-23 06:29:32.000 204 33844.78 303.51 17120.46 88888.00 2019-07-23 06:29:33.000 204 33844.78 303.48 17120.49 88888.00 2019-07-23 06:29:34.000 204 33844.81 303.44 17120.49 88888.00 2019-07-23 06:29:35.000 204 33844.82 303.46 17120.51 37929.91 2019-07-23 06:29:36.000 204 33844.86 303.42 17120.53 88888.00 2019-07-23 06:29:37.000 204 33844.86 303.35 17120.51 88888.00 2019-07-23 06:29:38.000 204 33844.86 303.31 17120.47 88888.00 2019-07-23 06:29:39.000 204 33844.85 303.30 17120.42 88888.00 2019-07-23 06:29:40.000 204 33844.85 303.27 17120.42 37930.05 2019-07-23 06:29:41.000 204 33844.89 303.25 17120.47 88888.00 2019-07-23 06:29:42.000 204 33844.91 303.20 17120.47 88888.00 2019-07-23 06:29:43.000 204 33844.90 303.16 17120.44 88888.00 2019-07-23 06:29:44.000 204 33844.91 303.15 17120.46 88888.00 2019-07-23 06:29:45.000 204 33844.90 303.13 17120.44 37930.14 2019-07-23 06:29:46.000 204 33844.91 303.11 17120.44 88888.00 2019-07-23 06:29:47.000 204 33844.91 303.11 17120.47 88888.00 2019-07-23 06:29:48.000 204 33844.89 303.10 17120.44 88888.00 2019-07-23 06:29:49.000 204 33844.88 303.10 17120.49 88888.00 2019-07-23 06:29:50.000 204 33844.91 303.09 17120.49 37930.21 2019-07-23 06:29:51.000 204 33844.94 303.07 17120.49 88888.00 2019-07-23 06:29:52.000 204 33844.96 303.07 17120.44 88888.00 2019-07-23 06:29:53.000 204 33844.95 303.04 17120.42 88888.00 2019-07-23 06:29:54.000 204 33844.93 303.03 17120.40 88888.00 2019-07-23 06:29:55.000 204 33844.96 303.03 17120.35 37930.14 2019-07-23 06:29:56.000 204 33844.97 303.04 17120.35 88888.00 2019-07-23 06:29:57.000 204 33845.00 303.05 17120.33 88888.00 2019-07-23 06:29:58.000 204 33845.02 303.02 17120.38 88888.00 2019-07-23 06:29:59.000 204 33844.99 302.98 17120.38 88888.00 2019-07-23 06:30:00.000 204 33845.01 302.95 17120.37 37930.09 2019-07-23 06:30:01.000 204 33845.01 302.95 17120.39 88888.00 2019-07-23 06:30:02.000 204 33845.04 302.97 17120.37 88888.00 2019-07-23 06:30:03.000 204 33845.07 302.96 17120.39 88888.00 2019-07-23 06:30:04.000 204 33845.06 302.94 17120.40 88888.00 2019-07-23 06:30:05.000 204 33845.06 302.95 17120.38 37930.08 2019-07-23 06:30:06.000 204 33845.02 302.96 17120.40 88888.00 2019-07-23 06:30:07.000 204 33845.02 302.96 17120.42 88888.00 2019-07-23 06:30:08.000 204 33845.04 302.96 17120.47 88888.00 2019-07-23 06:30:09.000 204 33845.06 302.96 17120.51 88888.00 2019-07-23 06:30:10.000 204 33845.05 302.95 17120.47 37930.20 2019-07-23 06:30:11.000 204 33845.05 302.91 17120.40 88888.00 2019-07-23 06:30:12.000 204 33845.04 302.90 17120.37 88888.00 2019-07-23 06:30:13.000 204 33845.03 302.91 17120.42 88888.00 2019-07-23 06:30:14.000 204 33845.04 302.91 17120.42 88888.00 2019-07-23 06:30:15.000 204 33845.06 302.91 17120.44 37930.25 2019-07-23 06:30:16.000 204 33845.04 302.87 17120.44 88888.00 2019-07-23 06:30:17.000 204 33845.04 302.87 17120.40 88888.00 2019-07-23 06:30:18.000 204 33845.02 302.86 17120.42 88888.00 2019-07-23 06:30:19.000 204 33845.04 302.88 17120.44 88888.00 2019-07-23 06:30:20.000 204 33845.09 302.92 17120.42 37930.24 2019-07-23 06:30:21.000 204 33845.09 302.88 17120.44 88888.00 2019-07-23 06:30:22.000 204 33845.06 302.83 17120.46 88888.00 2019-07-23 06:30:23.000 204 33845.03 302.81 17120.49 88888.00 2019-07-23 06:30:24.000 204 33845.03 302.80 17120.44 88888.00 2019-07-23 06:30:25.000 204 33845.03 302.82 17120.42 37930.25 2019-07-23 06:30:26.000 204 33845.06 302.75 17120.49 88888.00 2019-07-23 06:30:27.000 204 33845.05 302.74 17120.46 88888.00 2019-07-23 06:30:28.000 204 33845.03 302.76 17120.42 88888.00 2019-07-23 06:30:29.000 204 33845.03 302.70 17120.42 88888.00 2019-07-23 06:30:30.000 204 33845.02 302.70 17120.40 37930.26 2019-07-23 06:30:31.000 204 33845.02 302.71 17120.44 88888.00 2019-07-23 06:30:32.000 204 33845.01 302.69 17120.44 88888.00 2019-07-23 06:30:33.000 204 33844.99 302.70 17120.40 88888.00 2019-07-23 06:30:34.000 204 33845.02 302.66 17120.40 88888.00 2019-07-23 06:30:35.000 204 33845.01 302.61 17120.40 37930.24 2019-07-23 06:30:36.000 204 33844.98 302.62 17120.39 88888.00 2019-07-23 06:30:37.000 204 33845.00 302.62 17120.46 88888.00 2019-07-23 06:30:38.000 204 33844.98 302.62 17120.47 88888.00 2019-07-23 06:30:39.000 204 33844.99 302.59 17120.44 88888.00 2019-07-23 06:30:40.000 204 33844.97 302.53 17120.42 37930.25 2019-07-23 06:30:41.000 204 33845.01 302.55 17120.47 88888.00 2019-07-23 06:30:42.000 204 33845.02 302.55 17120.47 88888.00 2019-07-23 06:30:43.000 204 33844.98 302.56 17120.47 88888.00 2019-07-23 06:30:44.000 204 33844.97 302.57 17120.44 88888.00 2019-07-23 06:30:45.000 204 33844.99 302.58 17120.47 37930.16 2019-07-23 06:30:46.000 204 33844.98 302.55 17120.49 88888.00 2019-07-23 06:30:47.000 204 33845.04 302.56 17120.49 88888.00 2019-07-23 06:30:48.000 204 33845.07 302.57 17120.47 88888.00 2019-07-23 06:30:49.000 204 33845.07 302.55 17120.47 88888.00 2019-07-23 06:30:50.000 204 33845.09 302.50 17120.47 37930.24 2019-07-23 06:30:51.000 204 33845.11 302.49 17120.44 88888.00 2019-07-23 06:30:52.000 204 33845.11 302.50 17120.47 88888.00 2019-07-23 06:30:53.000 204 33845.12 302.49 17120.47 88888.00 2019-07-23 06:30:54.000 204 33845.10 302.49 17120.44 88888.00 2019-07-23 06:30:55.000 204 33845.15 302.51 17120.44 37930.29 2019-07-23 06:30:56.000 204 33845.13 302.51 17120.47 88888.00 2019-07-23 06:30:57.000 204 33845.13 302.50 17120.47 88888.00 2019-07-23 06:30:58.000 204 33845.16 302.50 17120.47 88888.00 2019-07-23 06:30:59.000 204 33845.13 302.50 17120.47 88888.00 2019-07-23 06:31:00.000 204 33845.12 302.50 17120.44 37930.32 2019-07-23 06:31:01.000 204 33845.17 302.55 17120.47 88888.00 2019-07-23 06:31:02.000 204 33845.14 302.53 17120.44 88888.00 2019-07-23 06:31:03.000 204 33845.13 302.55 17120.46 88888.00 2019-07-23 06:31:04.000 204 33845.14 302.53 17120.51 88888.00 2019-07-23 06:31:05.000 204 33845.15 302.53 17120.49 37930.31 2019-07-23 06:31:06.000 204 33845.17 302.52 17120.51 88888.00 2019-07-23 06:31:07.000 204 33845.21 302.53 17120.49 88888.00 2019-07-23 06:31:08.000 204 33845.21 302.52 17120.47 88888.00 2019-07-23 06:31:09.000 204 33845.18 302.52 17120.47 88888.00 2019-07-23 06:31:10.000 204 33845.16 302.53 17120.51 37930.39 2019-07-23 06:31:11.000 204 33845.16 302.54 17120.53 88888.00 2019-07-23 06:31:12.000 204 33845.18 302.53 17120.53 88888.00 2019-07-23 06:31:13.000 204 33845.14 302.52 17120.53 88888.00 2019-07-23 06:31:14.000 204 33845.15 302.50 17120.51 88888.00 2019-07-23 06:31:15.000 204 33845.12 302.53 17120.49 37930.43 2019-07-23 06:31:16.000 204 33845.12 302.55 17120.49 88888.00 2019-07-23 06:31:17.000 204 33845.17 302.54 17120.51 88888.00 2019-07-23 06:31:18.000 204 33845.19 302.55 17120.51 88888.00 2019-07-23 06:31:19.000 204 33845.16 302.57 17120.53 88888.00 2019-07-23 06:31:20.000 204 33845.17 302.61 17120.51 37930.39 2019-07-23 06:31:21.000 204 33845.16 302.64 17120.53 88888.00 2019-07-23 06:31:22.000 204 33845.15 302.61 17120.53 88888.00 2019-07-23 06:31:23.000 204 33845.14 302.65 17120.53 88888.00 2019-07-23 06:31:24.000 204 33845.17 302.68 17120.60 88888.00 2019-07-23 06:31:25.000 204 33845.15 302.70 17120.58 37930.34 2019-07-23 06:31:26.000 204 33845.13 302.70 17120.58 88888.00 2019-07-23 06:31:27.000 204 33845.11 302.69 17120.56 88888.00 2019-07-23 06:31:28.000 204 33845.11 302.69 17120.53 88888.00 2019-07-23 06:31:29.000 204 33845.14 302.74 17120.56 88888.00 2019-07-23 06:31:30.000 204 33845.16 302.76 17120.58 37930.36 2019-07-23 06:31:31.000 204 33845.16 302.74 17120.53 88888.00 2019-07-23 06:31:32.000 204 33845.19 302.79 17120.51 88888.00 2019-07-23 06:31:33.000 204 33845.21 302.77 17120.49 88888.00 2019-07-23 06:31:34.000 204 33845.20 302.75 17120.51 88888.00 2019-07-23 06:31:35.000 204 33845.25 302.75 17120.49 37930.42 2019-07-23 06:31:36.000 204 33845.29 302.73 17120.51 88888.00 2019-07-23 06:31:37.000 204 33845.29 302.74 17120.51 88888.00 2019-07-23 06:31:38.000 204 33845.27 302.72 17120.49 88888.00 2019-07-23 06:31:39.000 204 33845.25 302.72 17120.53 88888.00 2019-07-23 06:31:40.000 204 33845.25 302.77 17120.47 37930.44 2019-07-23 06:31:41.000 204 33845.28 302.79 17120.47 88888.00 2019-07-23 06:31:42.000 204 33845.28 302.80 17120.51 88888.00 2019-07-23 06:31:43.000 204 33845.29 302.82 17120.49 88888.00 2019-07-23 06:31:44.000 204 33845.32 302.84 17120.49 88888.00 2019-07-23 06:31:45.000 204 33845.35 302.87 17120.56 37930.38 2019-07-23 06:31:46.000 204 33845.34 302.85 17120.53 88888.00 2019-07-23 06:31:47.000 204 33845.35 302.79 17120.51 88888.00 2019-07-23 06:31:48.000 204 33845.36 302.78 17120.51 88888.00 2019-07-23 06:31:49.000 204 33845.35 302.82 17120.53 88888.00 2019-07-23 06:31:50.000 204 33845.34 302.84 17120.51 37930.52 2019-07-23 06:31:51.000 204 33845.35 302.88 17120.49 88888.00 2019-07-23 06:31:52.000 204 33845.37 302.89 17120.49 88888.00 2019-07-23 06:31:53.000 204 33845.36 302.87 17120.47 88888.00 2019-07-23 06:31:54.000 204 33845.36 302.83 17120.47 88888.00 2019-07-23 06:31:55.000 204 33845.37 302.87 17120.47 37930.49 2019-07-23 06:31:56.000 204 33845.39 302.90 17120.49 88888.00 2019-07-23 06:31:57.000 204 33845.39 302.89 17120.51 88888.00 2019-07-23 06:31:58.000 204 33845.42 302.92 17120.53 88888.00 2019-07-23 06:31:59.000 204 33845.41 302.91 17120.49 88888.00 2019-07-23 06:32:00.000 204 33845.39 302.88 17120.49 37930.50 2019-07-23 06:32:01.000 204 33845.39 302.90 17120.51 88888.00 2019-07-23 06:32:02.000 204 33845.41 302.87 17120.49 88888.00 2019-07-23 06:32:03.000 204 33845.44 302.89 17120.47 88888.00 2019-07-23 06:32:04.000 204 33845.47 302.91 17120.53 88888.00 2019-07-23 06:32:05.000 204 33845.49 302.91 17120.56 37930.49 2019-07-23 06:32:06.000 204 33845.48 302.92 17120.56 88888.00 2019-07-23 06:32:07.000 204 33845.50 302.94 17120.56 88888.00 2019-07-23 06:32:08.000 204 33845.52 302.94 17120.53 88888.00 2019-07-23 06:32:09.000 204 33845.50 302.95 17120.58 88888.00 2019-07-23 06:32:10.000 204 33845.49 302.94 17120.55 37930.66 2019-07-23 06:32:11.000 204 33845.48 302.95 17120.49 88888.00 2019-07-23 06:32:12.000 204 33845.54 302.94 17120.51 88888.00 2019-07-23 06:32:13.000 204 33845.53 302.95 17120.51 88888.00 2019-07-23 06:32:14.000 204 33845.52 302.93 17120.53 88888.00 2019-07-23 06:32:15.000 204 33845.56 302.91 17120.53 37930.71 2019-07-23 06:32:16.000 204 33845.57 302.90 17120.55 88888.00 2019-07-23 06:32:17.000 204 33845.59 302.87 17120.51 88888.00 2019-07-23 06:32:18.000 204 33845.60 302.86 17120.47 88888.00 2019-07-23 06:32:19.000 204 33845.58 302.90 17120.46 88888.00 2019-07-23 06:32:20.000 204 33845.58 302.91 17120.44 37930.61 2019-07-23 06:32:21.000 204 33845.59 302.93 17120.42 88888.00 2019-07-23 06:32:22.000 204 33845.59 302.90 17120.46 88888.00 2019-07-23 06:32:23.000 204 33845.61 302.91 17120.47 88888.00 2019-07-23 06:32:24.000 204 33845.65 302.94 17120.55 88888.00 2019-07-23 06:32:25.000 204 33845.68 302.96 17120.53 37930.76 2019-07-23 06:32:26.000 204 33845.69 302.95 17120.49 88888.00 2019-07-23 06:32:27.000 204 33845.67 302.95 17120.49 88888.00 2019-07-23 06:32:28.000 204 33845.65 302.91 17120.47 88888.00 2019-07-23 06:32:29.000 204 33845.70 302.92 17120.44 88888.00 2019-07-23 06:32:30.000 204 33845.75 302.93 17120.47 37930.76 2019-07-23 06:32:31.000 204 33845.75 302.92 17120.49 88888.00 2019-07-23 06:32:32.000 204 33845.74 302.90 17120.49 88888.00 2019-07-23 06:32:33.000 204 33845.77 302.91 17120.46 88888.00 2019-07-23 06:32:34.000 204 33845.80 302.92 17120.42 88888.00 2019-07-23 06:32:35.000 204 33845.81 302.89 17120.42 37930.80 2019-07-23 06:32:36.000 204 33845.79 302.91 17120.42 88888.00 2019-07-23 06:32:37.000 204 33845.80 302.88 17120.42 88888.00 2019-07-23 06:32:38.000 204 33845.80 302.86 17120.44 88888.00 2019-07-23 06:32:39.000 204 33845.77 302.86 17120.44 88888.00 2019-07-23 06:32:40.000 204 33845.76 302.86 17120.49 37930.81 2019-07-23 06:32:41.000 204 33845.77 302.89 17120.46 88888.00 2019-07-23 06:32:42.000 204 33845.78 302.89 17120.42 88888.00 2019-07-23 06:32:43.000 204 33845.77 302.86 17120.42 88888.00 2019-07-23 06:32:44.000 204 33845.77 302.86 17120.42 88888.00 2019-07-23 06:32:45.000 204 33845.82 302.84 17120.40 37930.90 2019-07-23 06:32:46.000 204 33845.81 302.83 17120.42 88888.00 2019-07-23 06:32:47.000 204 33845.80 302.83 17120.42 88888.00 2019-07-23 06:32:48.000 204 33845.78 302.86 17120.42 88888.00 2019-07-23 06:32:49.000 204 33845.80 302.86 17120.44 88888.00 2019-07-23 06:32:50.000 204 33845.78 302.85 17120.46 37930.83 2019-07-23 06:32:51.000 204 33845.77 302.86 17120.42 88888.00 2019-07-23 06:32:52.000 204 33845.76 302.85 17120.42 88888.00 2019-07-23 06:32:53.000 204 33845.76 302.85 17120.44 88888.00 2019-07-23 06:32:54.000 204 33845.81 302.85 17120.47 88888.00 2019-07-23 06:32:55.000 204 33845.86 302.82 17120.47 37930.92 2019-07-23 06:32:56.000 204 33845.88 302.84 17120.44 88888.00 2019-07-23 06:32:57.000 204 33845.86 302.83 17120.42 88888.00 2019-07-23 06:32:58.000 204 33845.86 302.81 17120.39 88888.00 2019-07-23 06:32:59.000 204 33845.90 302.82 17120.40 88888.00 2019-07-23 06:33:00.000 204 33845.93 302.84 17120.42 37930.95 2019-07-23 06:33:01.000 204 33845.94 302.81 17120.42 88888.00 2019-07-23 06:33:02.000 204 33845.95 302.80 17120.42 88888.00 2019-07-23 06:33:03.000 204 33845.97 302.80 17120.44 88888.00 2019-07-23 06:33:04.000 204 33845.95 302.80 17120.44 88888.00 2019-07-23 06:33:05.000 204 33845.95 302.80 17120.44 37930.96 2019-07-23 06:33:06.000 204 33845.97 302.83 17120.42 88888.00 2019-07-23 06:33:07.000 204 33845.93 302.82 17120.42 88888.00 2019-07-23 06:33:08.000 204 33845.92 302.82 17120.42 88888.00 2019-07-23 06:33:09.000 204 33845.94 302.78 17120.42 88888.00 2019-07-23 06:33:10.000 204 33845.93 302.79 17120.46 37930.99 2019-07-23 06:33:11.000 204 33845.92 302.78 17120.42 88888.00 2019-07-23 06:33:12.000 204 33845.95 302.75 17120.44 88888.00 2019-07-23 06:33:13.000 204 33845.93 302.77 17120.44 88888.00 2019-07-23 06:33:14.000 204 33845.94 302.81 17120.42 88888.00 2019-07-23 06:33:15.000 204 33845.95 302.80 17120.44 37930.97 2019-07-23 06:33:16.000 204 33845.98 302.80 17120.44 88888.00 2019-07-23 06:33:17.000 204 33845.98 302.85 17120.44 88888.00 2019-07-23 06:33:18.000 204 33845.94 302.80 17120.44 88888.00 2019-07-23 06:33:19.000 204 33845.99 302.86 17120.42 88888.00 2019-07-23 06:33:20.000 204 33845.99 302.86 17120.38 37931.03 2019-07-23 06:33:21.000 204 33845.99 302.87 17120.37 88888.00 2019-07-23 06:33:22.000 204 33846.02 302.83 17120.37 88888.00 2019-07-23 06:33:23.000 204 33846.01 302.77 17120.38 88888.00 2019-07-23 06:33:24.000 204 33846.01 302.78 17120.38 88888.00 2019-07-23 06:33:25.000 204 33846.00 302.81 17120.38 37930.97 2019-07-23 06:33:26.000 204 33846.01 302.79 17120.35 88888.00 2019-07-23 06:33:27.000 204 33846.06 302.82 17120.37 88888.00 2019-07-23 06:33:28.000 204 33846.07 302.82 17120.38 88888.00 2019-07-23 06:33:29.000 204 33846.04 302.80 17120.38 88888.00 2019-07-23 06:33:30.000 204 33846.03 302.81 17120.35 37931.03 2019-07-23 06:33:31.000 204 33846.09 302.80 17120.38 88888.00 2019-07-23 06:33:32.000 204 33846.14 302.78 17120.39 88888.00 2019-07-23 06:33:33.000 204 33846.10 302.81 17120.40 88888.00 2019-07-23 06:33:34.000 204 33846.10 302.82 17120.40 88888.00 2019-07-23 06:33:35.000 204 33846.11 302.81 17120.35 37931.11 2019-07-23 06:33:36.000 204 33846.12 302.77 17120.33 88888.00 2019-07-23 06:33:37.000 204 33846.16 302.79 17120.35 88888.00 2019-07-23 06:33:38.000 204 33846.19 302.77 17120.33 88888.00 2019-07-23 06:33:39.000 204 33846.19 302.78 17120.30 88888.00 2019-07-23 06:33:40.000 204 33846.24 302.73 17120.28 37931.23 2019-07-23 06:33:41.000 204 33846.30 302.75 17120.31 88888.00 2019-07-23 06:33:42.000 204 33846.28 302.74 17120.35 88888.00 2019-07-23 06:33:43.000 204 33846.26 302.72 17120.38 88888.00 2019-07-23 06:33:44.000 204 33846.25 302.70 17120.35 88888.00 2019-07-23 06:33:45.000 204 33846.25 302.71 17120.33 37931.23 2019-07-23 06:33:46.000 204 33846.25 302.68 17120.33 88888.00 2019-07-23 06:33:47.000 204 33846.28 302.67 17120.33 88888.00 2019-07-23 06:33:48.000 204 33846.32 302.70 17120.35 88888.00 2019-07-23 06:33:49.000 204 33846.31 302.72 17120.35 88888.00 2019-07-23 06:33:50.000 204 33846.32 302.72 17120.35 37931.32 2019-07-23 06:33:51.000 204 33846.30 302.73 17120.31 88888.00 2019-07-23 06:33:52.000 204 33846.30 302.70 17120.31 88888.00 2019-07-23 06:33:53.000 204 33846.33 302.68 17120.31 88888.00 2019-07-23 06:33:54.000 204 33846.32 302.62 17120.31 88888.00 2019-07-23 06:33:55.000 204 33846.32 302.62 17120.31 37931.23 2019-07-23 06:33:56.000 204 33846.30 302.59 17120.33 88888.00 2019-07-23 06:33:57.000 204 33846.37 302.59 17120.31 88888.00 2019-07-23 06:33:58.000 204 33846.39 302.58 17120.35 88888.00 2019-07-23 06:33:59.000 204 33846.40 302.59 17120.35 88888.00 2019-07-23 06:34:00.000 204 33846.40 302.62 17120.39 37931.28 2019-07-23 06:34:01.000 204 33846.40 302.59 17120.37 88888.00 2019-07-23 06:34:02.000 204 33846.43 302.58 17120.39 88888.00 2019-07-23 06:34:03.000 204 33846.41 302.60 17120.38 88888.00 2019-07-23 06:34:04.000 204 33846.39 302.56 17120.37 88888.00 2019-07-23 06:34:05.000 204 33846.40 302.55 17120.35 37931.32 2019-07-23 06:34:06.000 204 33846.39 302.55 17120.38 88888.00 2019-07-23 06:34:07.000 204 33846.41 302.56 17120.40 88888.00 2019-07-23 06:34:08.000 204 33846.41 302.59 17120.42 88888.00 2019-07-23 06:34:09.000 204 33846.39 302.58 17120.39 88888.00 2019-07-23 06:34:10.000 204 33846.37 302.56 17120.38 37931.34 2019-07-23 06:34:11.000 204 33846.38 302.55 17120.37 88888.00 2019-07-23 06:34:12.000 204 33846.43 302.55 17120.31 88888.00 2019-07-23 06:34:13.000 204 33846.44 302.57 17120.31 88888.00 2019-07-23 06:34:14.000 204 33846.39 302.58 17120.30 88888.00 2019-07-23 06:34:15.000 204 33846.37 302.54 17120.31 37931.30 2019-07-23 06:34:16.000 204 33846.38 302.57 17120.33 88888.00 2019-07-23 06:34:17.000 204 33846.41 302.58 17120.35 88888.00 2019-07-23 06:34:18.000 204 33846.38 302.61 17120.35 88888.00 2019-07-23 06:34:19.000 204 33846.36 302.59 17120.35 88888.00 2019-07-23 06:34:20.000 204 33846.38 302.54 17120.35 37931.35 2019-07-23 06:34:21.000 204 33846.36 302.53 17120.37 88888.00 2019-07-23 06:34:22.000 204 33846.34 302.52 17120.39 88888.00 2019-07-23 06:34:23.000 204 33846.31 302.53 17120.33 88888.00 2019-07-23 06:34:24.000 204 33846.32 302.53 17120.35 88888.00 2019-07-23 06:34:25.000 204 33846.33 302.50 17120.35 37931.24 2019-07-23 06:34:26.000 204 33846.34 302.54 17120.31 88888.00 2019-07-23 06:34:27.000 204 33846.34 302.57 17120.33 88888.00 2019-07-23 06:34:28.000 204 33846.36 302.53 17120.31 88888.00 2019-07-23 06:34:29.000 204 33846.35 302.51 17120.26 88888.00 2019-07-23 06:34:30.000 204 33846.32 302.55 17120.30 37931.31 2019-07-23 06:34:31.000 204 33846.32 302.57 17120.33 88888.00 2019-07-23 06:34:32.000 204 33846.36 302.54 17120.31 88888.00 2019-07-23 06:34:33.000 204 33846.35 302.49 17120.33 88888.00 2019-07-23 06:34:34.000 204 33846.37 302.55 17120.33 88888.00 2019-07-23 06:34:35.000 204 33846.40 302.55 17120.35 37931.33 2019-07-23 06:34:36.000 204 33846.39 302.54 17120.35 88888.00 2019-07-23 06:34:37.000 204 33846.35 302.54 17120.40 88888.00 2019-07-23 06:34:38.000 204 33846.41 302.56 17120.38 88888.00 2019-07-23 06:34:39.000 204 33846.41 302.59 17120.39 88888.00 2019-07-23 06:34:40.000 204 33846.44 302.58 17120.40 37931.27 2019-07-23 06:34:41.000 204 33846.43 302.55 17120.42 88888.00 2019-07-23 06:34:42.000 204 33846.40 302.58 17120.42 88888.00 2019-07-23 06:34:43.000 204 33846.43 302.56 17120.38 88888.00 2019-07-23 06:34:44.000 204 33846.45 302.54 17120.35 88888.00 2019-07-23 06:34:45.000 204 33846.47 302.52 17120.38 37931.39 2019-07-23 06:34:46.000 204 33846.43 302.54 17120.37 88888.00 2019-07-23 06:34:47.000 204 33846.44 302.54 17120.31 88888.00 2019-07-23 06:34:48.000 204 33846.47 302.54 17120.33 88888.00 2019-07-23 06:34:49.000 204 33846.42 302.51 17120.33 88888.00 2019-07-23 06:34:50.000 204 33846.41 302.50 17120.37 37931.42 2019-07-23 06:34:51.000 204 33846.48 302.52 17120.42 88888.00 2019-07-23 06:34:52.000 204 33846.47 302.55 17120.40 88888.00 2019-07-23 06:34:53.000 204 33846.47 302.55 17120.37 88888.00 2019-07-23 06:34:54.000 204 33846.47 302.53 17120.35 88888.00 2019-07-23 06:34:55.000 204 33846.49 302.53 17120.35 37931.42 2019-07-23 06:34:56.000 204 33846.50 302.53 17120.31 88888.00 2019-07-23 06:34:57.000 204 33846.51 302.55 17120.33 88888.00 2019-07-23 06:34:58.000 204 33846.51 302.56 17120.33 88888.00 2019-07-23 06:34:59.000 204 33846.55 302.53 17120.26 88888.00 2019-07-23 06:35:00.000 204 33846.55 302.51 17120.28 37931.36 2019-07-23 06:35:01.000 204 33846.55 302.48 17120.30 88888.00 2019-07-23 06:35:02.000 204 33846.57 302.50 17120.30 88888.00 2019-07-23 06:35:03.000 204 33846.53 302.52 17120.30 88888.00 2019-07-23 06:35:04.000 204 33846.51 302.48 17120.31 88888.00 2019-07-23 06:35:05.000 204 33846.57 302.49 17120.37 37931.48 2019-07-23 06:35:06.000 204 33846.59 302.51 17120.35 88888.00 2019-07-23 06:35:07.000 204 33846.61 302.51 17120.28 88888.00 2019-07-23 06:35:08.000 204 33846.63 302.52 17120.30 88888.00 2019-07-23 06:35:09.000 204 33846.64 302.50 17120.31 88888.00 2019-07-23 06:35:10.000 204 33846.62 302.49 17120.33 37931.46 2019-07-23 06:35:11.000 204 33846.64 302.50 17120.33 88888.00 2019-07-23 06:35:12.000 204 33846.66 302.55 17120.33 88888.00 2019-07-23 06:35:13.000 204 33846.67 302.53 17120.28 88888.00 2019-07-23 06:35:14.000 204 33846.67 302.53 17120.24 88888.00 2019-07-23 06:35:15.000 204 33846.67 302.55 17120.28 37931.49 2019-07-23 06:35:16.000 204 33846.67 302.55 17120.26 88888.00 2019-07-23 06:35:17.000 204 33846.70 302.62 17120.26 88888.00 2019-07-23 06:35:18.000 204 33846.72 302.60 17120.26 88888.00 2019-07-23 06:35:19.000 204 33846.71 302.61 17120.28 88888.00 2019-07-23 06:35:20.000 204 33846.65 302.58 17120.28 37931.57 2019-07-23 06:35:21.000 204 33846.65 302.56 17120.31 88888.00 2019-07-23 06:35:22.000 204 33846.65 302.58 17120.31 88888.00 2019-07-23 06:35:23.000 204 33846.66 302.61 17120.33 88888.00 2019-07-23 06:35:24.000 204 33846.66 302.63 17120.31 88888.00 2019-07-23 06:35:25.000 204 33846.67 302.63 17120.28 37931.63 2019-07-23 06:35:26.000 204 33846.72 302.63 17120.28 88888.00 2019-07-23 06:35:27.000 204 33846.73 302.63 17120.28 88888.00 2019-07-23 06:35:28.000 204 33846.72 302.62 17120.26 88888.00 2019-07-23 06:35:29.000 204 33846.69 302.64 17120.24 88888.00 2019-07-23 06:35:30.000 204 33846.67 302.71 17120.26 37931.69 2019-07-23 06:35:31.000 204 33846.71 302.72 17120.24 88888.00 2019-07-23 06:35:32.000 204 33846.71 302.71 17120.24 88888.00 2019-07-23 06:35:33.000 204 33846.67 302.71 17120.22 88888.00 2019-07-23 06:35:34.000 204 33846.68 302.73 17120.22 88888.00 2019-07-23 06:35:35.000 204 33846.72 302.74 17120.26 37931.68 2019-07-23 06:35:36.000 204 33846.70 302.76 17120.26 88888.00 2019-07-23 06:35:37.000 204 33846.71 302.76 17120.24 88888.00 2019-07-23 06:35:38.000 204 33846.74 302.81 17120.30 88888.00 2019-07-23 06:35:39.000 204 33846.71 302.83 17120.31 88888.00 2019-07-23 06:35:40.000 204 33846.71 302.78 17120.33 37931.67 2019-07-23 06:35:41.000 204 33846.73 302.78 17120.33 88888.00 2019-07-23 06:35:42.000 204 33846.70 302.77 17120.31 88888.00 2019-07-23 06:35:43.000 204 33846.71 302.75 17120.26 88888.00 2019-07-23 06:35:44.000 204 33846.69 302.75 17120.28 88888.00 2019-07-23 06:35:45.000 204 33846.71 302.73 17120.30 37931.65 2019-07-23 06:35:46.000 204 33846.69 302.78 17120.35 88888.00 2019-07-23 06:35:47.000 204 33846.71 302.83 17120.33 88888.00 2019-07-23 06:35:48.000 204 33846.73 302.79 17120.37 88888.00 2019-07-23 06:35:49.000 204 33846.75 302.78 17120.33 88888.00 2019-07-23 06:35:50.000 204 33846.74 302.77 17120.31 37931.72 2019-07-23 06:35:51.000 204 33846.70 302.79 17120.33 88888.00 2019-07-23 06:35:52.000 204 33846.68 302.80 17120.35 88888.00 2019-07-23 06:35:53.000 204 33846.63 302.77 17120.37 88888.00 2019-07-23 06:35:54.000 204 33846.68 302.82 17120.35 88888.00 2019-07-23 06:35:55.000 204 33846.71 302.82 17120.31 37931.69 2019-07-23 06:35:56.000 204 33846.68 302.84 17120.35 88888.00 2019-07-23 06:35:57.000 204 33846.69 302.87 17120.35 88888.00 2019-07-23 06:35:58.000 204 33846.69 302.82 17120.33 88888.00 2019-07-23 06:35:59.000 204 33846.68 302.84 17120.38 88888.00 2019-07-23 06:36:00.000 204 33846.72 302.85 17120.35 37931.59 2019-07-23 06:36:01.000 204 33846.69 302.89 17120.31 88888.00 2019-07-23 06:36:02.000 204 33846.69 302.93 17120.31 88888.00 2019-07-23 06:36:03.000 204 33846.66 302.94 17120.31 88888.00 2019-07-23 06:36:04.000 204 33846.65 302.88 17120.31 88888.00 2019-07-23 06:36:05.000 204 33846.66 302.86 17120.33 37931.61 2019-07-23 06:36:06.000 204 33846.67 302.90 17120.31 88888.00 2019-07-23 06:36:07.000 204 33846.68 302.93 17120.31 88888.00 2019-07-23 06:36:08.000 204 33846.67 302.92 17120.33 88888.00 2019-07-23 06:36:09.000 204 33846.72 302.93 17120.31 88888.00 2019-07-23 06:36:10.000 204 33846.73 302.90 17120.30 37931.66 2019-07-23 06:36:11.000 204 33846.72 302.90 17120.28 88888.00 2019-07-23 06:36:12.000 204 33846.77 302.91 17120.26 88888.00 2019-07-23 06:36:13.000 204 33846.78 302.95 17120.26 88888.00 2019-07-23 06:36:14.000 204 33846.76 302.99 17120.26 88888.00 2019-07-23 06:36:15.000 204 33846.78 302.97 17120.26 37931.64 2019-07-23 06:36:16.000 204 33846.75 302.98 17120.28 88888.00 2019-07-23 06:36:17.000 204 33846.77 302.99 17120.30 88888.00 2019-07-23 06:36:18.000 204 33846.79 303.00 17120.26 88888.00 2019-07-23 06:36:19.000 204 33846.82 303.03 17120.24 88888.00 2019-07-23 06:36:20.000 204 33846.85 303.03 17120.26 37931.61 2019-07-23 06:36:21.000 204 33846.85 303.05 17120.26 88888.00 2019-07-23 06:36:22.000 204 33846.85 303.01 17120.28 88888.00 2019-07-23 06:36:23.000 204 33846.83 303.03 17120.26 88888.00 2019-07-23 06:36:24.000 204 33846.79 303.01 17120.26 88888.00 2019-07-23 06:36:25.000 204 33846.77 303.03 17120.22 37931.66 2019-07-23 06:36:26.000 204 33846.77 303.02 17120.22 88888.00 2019-07-23 06:36:27.000 204 33846.77 303.05 17120.26 88888.00 2019-07-23 06:36:28.000 204 33846.76 303.08 17120.26 88888.00 2019-07-23 06:36:29.000 204 33846.76 303.07 17120.26 88888.00 2019-07-23 06:36:30.000 204 33846.76 303.05 17120.26 37931.73 2019-07-23 06:36:31.000 204 33846.80 303.11 17120.22 88888.00 2019-07-23 06:36:32.000 204 33846.80 303.15 17120.22 88888.00 2019-07-23 06:36:33.000 204 33846.83 303.12 17120.21 88888.00 2019-07-23 06:36:34.000 204 33846.79 303.14 17120.19 88888.00 2019-07-23 06:36:35.000 204 33846.76 303.12 17120.22 37931.67 2019-07-23 06:36:36.000 204 33846.76 303.14 17120.24 88888.00 2019-07-23 06:36:37.000 204 33846.76 303.12 17120.24 88888.00 2019-07-23 06:36:38.000 204 33846.76 303.09 17120.24 88888.00 2019-07-23 06:36:39.000 204 33846.79 303.12 17120.26 88888.00 2019-07-23 06:36:40.000 204 33846.78 303.15 17120.24 37931.68 2019-07-23 06:36:41.000 204 33846.82 303.13 17120.24 88888.00 2019-07-23 06:36:42.000 204 33846.85 303.16 17120.26 88888.00 2019-07-23 06:36:43.000 204 33846.83 303.21 17120.22 88888.00 2019-07-23 06:36:44.000 204 33846.79 303.23 17120.26 88888.00 2019-07-23 06:36:45.000 204 33846.81 303.22 17120.26 37931.74 2019-07-23 06:36:46.000 204 33846.76 303.21 17120.24 88888.00 2019-07-23 06:36:47.000 204 33846.78 303.26 17120.28 88888.00 2019-07-23 06:36:48.000 204 33846.81 303.27 17120.26 88888.00 2019-07-23 06:36:49.000 204 33846.81 303.26 17120.28 88888.00 2019-07-23 06:36:50.000 204 33846.82 303.27 17120.26 37931.68 2019-07-23 06:36:51.000 204 33846.85 303.29 17120.24 88888.00 2019-07-23 06:36:52.000 204 33846.84 303.32 17120.26 88888.00 2019-07-23 06:36:53.000 204 33846.79 303.36 17120.26 88888.00 2019-07-23 06:36:54.000 204 33846.80 303.36 17120.24 88888.00 2019-07-23 06:36:55.000 204 33846.76 303.37 17120.22 37931.69 2019-07-23 06:36:56.000 204 33846.75 303.36 17120.22 88888.00 2019-07-23 06:36:57.000 204 33846.78 303.33 17120.22 88888.00 2019-07-23 06:36:58.000 204 33846.76 303.36 17120.24 88888.00 2019-07-23 06:36:59.000 204 33846.79 303.41 17120.22 88888.00 2019-07-23 06:37:00.000 204 33846.76 303.45 17120.22 37931.61 2019-07-23 06:37:01.000 204 33846.76 303.46 17120.24 88888.00 2019-07-23 06:37:02.000 204 33846.75 303.43 17120.22 88888.00 2019-07-23 06:37:03.000 204 33846.76 303.45 17120.19 88888.00 2019-07-23 06:37:04.000 204 33846.79 303.42 17120.19 88888.00 2019-07-23 06:37:05.000 204 33846.79 303.42 17120.19 37931.61 2019-07-23 06:37:06.000 204 33846.76 303.46 17120.19 88888.00 2019-07-23 06:37:07.000 204 33846.71 303.43 17120.17 88888.00 2019-07-23 06:37:08.000 204 33846.75 303.41 17120.19 88888.00 2019-07-23 06:37:09.000 204 33846.75 303.42 17120.22 88888.00 2019-07-23 06:37:10.000 204 33846.71 303.45 17120.24 37931.70 2019-07-23 06:37:11.000 204 33846.74 303.46 17120.22 88888.00 2019-07-23 06:37:12.000 204 33846.71 303.45 17120.26 88888.00 2019-07-23 06:37:13.000 204 33846.73 303.46 17120.24 88888.00 2019-07-23 06:37:14.000 204 33846.72 303.41 17120.22 88888.00 2019-07-23 06:37:15.000 204 33846.71 303.43 17120.24 37931.61 2019-07-23 06:37:16.000 204 33846.69 303.44 17120.22 88888.00 2019-07-23 06:37:17.000 204 33846.68 303.45 17120.26 88888.00 2019-07-23 06:37:18.000 204 33846.68 303.41 17120.26 88888.00 2019-07-23 06:37:19.000 204 33846.68 303.43 17120.26 88888.00 2019-07-23 06:37:20.000 204 33846.67 303.47 17120.26 37931.58 2019-07-23 06:37:21.000 204 33846.68 303.51 17120.30 88888.00 2019-07-23 06:37:22.000 204 33846.67 303.50 17120.24 88888.00 2019-07-23 06:37:23.000 204 33846.66 303.50 17120.15 88888.00 2019-07-23 06:37:24.000 204 33846.66 303.54 17120.17 88888.00 2019-07-23 06:37:25.000 204 33846.68 303.50 17120.21 37931.55 2019-07-23 06:37:26.000 204 33846.70 303.53 17120.24 88888.00 2019-07-23 06:37:27.000 204 33846.69 303.52 17120.26 88888.00 2019-07-23 06:37:28.000 204 33846.68 303.53 17120.28 88888.00 2019-07-23 06:37:29.000 204 33846.64 303.56 17120.33 88888.00 2019-07-23 06:37:30.000 204 33846.64 303.59 17120.31 37931.62 2019-07-23 06:37:31.000 204 33846.64 303.58 17120.28 88888.00 2019-07-23 06:37:32.000 204 33846.65 303.59 17120.26 88888.00 2019-07-23 06:37:33.000 204 33846.63 303.59 17120.28 88888.00 2019-07-23 06:37:34.000 204 33846.67 303.63 17120.28 88888.00 2019-07-23 06:37:35.000 204 33846.71 303.62 17120.26 37931.52 2019-07-23 06:37:36.000 204 33846.68 303.58 17120.26 88888.00 2019-07-23 06:37:37.000 204 33846.66 303.60 17120.26 88888.00 2019-07-23 06:37:38.000 204 33846.65 303.60 17120.28 88888.00 2019-07-23 06:37:39.000 204 33846.64 303.60 17120.28 88888.00 2019-07-23 06:37:40.000 204 33846.65 303.58 17120.26 37931.55 2019-07-23 06:37:41.000 204 33846.65 303.56 17120.22 88888.00 2019-07-23 06:37:42.000 204 33846.66 303.59 17120.24 88888.00 2019-07-23 06:37:43.000 204 33846.67 303.63 17120.24 88888.00 2019-07-23 06:37:44.000 204 33846.71 303.64 17120.24 88888.00 2019-07-23 06:37:45.000 204 33846.70 303.63 17120.22 37931.57 2019-07-23 06:37:46.000 204 33846.70 303.64 17120.21 88888.00 2019-07-23 06:37:47.000 204 33846.69 303.67 17120.24 88888.00 2019-07-23 06:37:48.000 204 33846.67 303.70 17120.19 88888.00 2019-07-23 06:37:49.000 204 33846.69 303.69 17120.24 88888.00 2019-07-23 06:37:50.000 204 33846.70 303.70 17120.26 37931.48 2019-07-23 06:37:51.000 204 33846.66 303.69 17120.26 88888.00 2019-07-23 06:37:52.000 204 33846.67 303.70 17120.28 88888.00 2019-07-23 06:37:53.000 204 33846.66 303.69 17120.26 88888.00 2019-07-23 06:37:54.000 204 33846.67 303.69 17120.24 88888.00 2019-07-23 06:37:55.000 204 33846.69 303.69 17120.19 37931.58 2019-07-23 06:37:56.000 204 33846.67 303.73 17120.17 88888.00 2019-07-23 06:37:57.000 204 33846.68 303.72 17120.22 88888.00 2019-07-23 06:37:58.000 204 33846.70 303.71 17120.24 88888.00 2019-07-23 06:37:59.000 204 33846.70 303.74 17120.22 88888.00 2019-07-23 06:38:00.000 204 33846.70 303.72 17120.19 37931.56 2019-07-23 06:38:01.000 204 33846.69 303.71 17120.19 88888.00 2019-07-23 06:38:02.000 204 33846.73 303.71 17120.19 88888.00 2019-07-23 06:38:03.000 204 33846.75 303.70 17120.15 88888.00 2019-07-23 06:38:04.000 204 33846.74 303.70 17120.26 88888.00 2019-07-23 06:38:05.000 204 33846.75 303.68 17120.28 37931.66 2019-07-23 06:38:06.000 204 33846.76 303.67 17120.26 88888.00 2019-07-23 06:38:07.000 204 33846.78 303.74 17120.22 88888.00 2019-07-23 06:38:08.000 204 33846.76 303.76 17120.15 88888.00 2019-07-23 06:38:09.000 204 33846.80 303.77 17120.15 88888.00 2019-07-23 06:38:10.000 204 33846.84 303.76 17120.17 37931.67 2019-07-23 06:38:11.000 204 33846.84 303.78 17120.17 88888.00 2019-07-23 06:38:12.000 204 33846.83 303.81 17120.12 88888.00 2019-07-23 06:38:13.000 204 33846.83 303.79 17120.10 88888.00 2019-07-23 06:38:14.000 204 33846.81 303.80 17120.08 88888.00 2019-07-23 06:38:15.000 204 33846.81 303.85 17120.10 37931.75 2019-07-23 06:38:16.000 204 33846.76 303.87 17120.10 88888.00 2019-07-23 06:38:17.000 204 33846.77 303.88 17120.10 88888.00 2019-07-23 06:38:18.000 204 33846.75 303.87 17120.12 88888.00 2019-07-23 06:38:19.000 204 33846.78 303.85 17120.12 88888.00 2019-07-23 06:38:20.000 204 33846.79 303.86 17120.08 37931.76 2019-07-23 06:38:21.000 204 33846.80 303.88 17120.12 88888.00 2019-07-23 06:38:22.000 204 33846.79 303.91 17120.17 88888.00 2019-07-23 06:38:23.000 204 33846.81 303.96 17120.17 88888.00 2019-07-23 06:38:24.000 204 33846.82 304.00 17120.15 88888.00 2019-07-23 06:38:25.000 204 33846.85 304.01 17120.12 37931.68 2019-07-23 06:38:26.000 204 33846.84 303.98 17120.12 88888.00 2019-07-23 06:38:27.000 204 33846.81 304.01 17120.12 88888.00 2019-07-23 06:38:28.000 204 33846.83 304.01 17120.14 88888.00 2019-07-23 06:38:29.000 204 33846.80 303.99 17120.15 88888.00 2019-07-23 06:38:30.000 204 33846.78 303.96 17120.17 37931.65 2019-07-23 06:38:31.000 204 33846.79 303.97 17120.17 88888.00 2019-07-23 06:38:32.000 204 33846.77 304.00 17120.19 88888.00 2019-07-23 06:38:33.000 204 33846.81 304.01 17120.19 88888.00 2019-07-23 06:38:34.000 204 33846.82 304.01 17120.15 88888.00 2019-07-23 06:38:35.000 204 33846.81 304.06 17120.15 37931.64 2019-07-23 06:38:36.000 204 33846.76 304.04 17120.17 88888.00 2019-07-23 06:38:37.000 204 33846.75 304.03 17120.17 88888.00 2019-07-23 06:38:38.000 204 33846.77 304.04 17120.15 88888.00 2019-07-23 06:38:39.000 204 33846.73 304.05 17120.10 88888.00 2019-07-23 06:38:40.000 204 33846.68 304.09 17120.08 37931.55 2019-07-23 06:38:41.000 204 33846.69 304.11 17120.08 88888.00 2019-07-23 06:38:42.000 204 33846.69 304.11 17120.10 88888.00 2019-07-23 06:38:43.000 204 33846.66 304.12 17120.12 88888.00 2019-07-23 06:38:44.000 204 33846.61 304.13 17120.12 88888.00 2019-07-23 06:38:45.000 204 33846.59 304.11 17120.10 37931.53 2019-07-23 06:38:46.000 204 33846.59 304.15 17120.10 88888.00 2019-07-23 06:38:47.000 204 33846.60 304.18 17120.12 88888.00 2019-07-23 06:38:48.000 204 33846.57 304.18 17120.15 88888.00 2019-07-23 06:38:49.000 204 33846.52 304.18 17120.14 88888.00 2019-07-23 06:38:50.000 204 33846.50 304.19 17120.12 37931.48 2019-07-23 06:38:51.000 204 33846.51 304.18 17120.14 88888.00 2019-07-23 06:38:52.000 204 33846.53 304.15 17120.10 88888.00 2019-07-23 06:38:53.000 204 33846.53 304.15 17120.12 88888.00 2019-07-23 06:38:54.000 204 33846.54 304.19 17120.17 88888.00 2019-07-23 06:38:55.000 204 33846.51 304.18 17120.15 37931.49 2019-07-23 06:38:56.000 204 33846.51 304.19 17120.12 88888.00 2019-07-23 06:38:57.000 204 33846.51 304.22 17120.19 88888.00 2019-07-23 06:38:58.000 204 33846.47 304.21 17120.17 88888.00 2019-07-23 06:38:59.000 204 33846.48 304.18 17120.22 88888.00 2019-07-23 06:39:00.000 204 33846.54 304.16 17120.24 37931.37 2019-07-23 06:39:01.000 204 33846.53 304.17 17120.21 88888.00 2019-07-23 06:39:02.000 204 33846.51 304.16 17120.19 88888.00 2019-07-23 06:39:03.000 204 33846.47 304.15 17120.17 88888.00 2019-07-23 06:39:04.000 204 33846.48 304.14 17120.14 88888.00 2019-07-23 06:39:05.000 204 33846.50 304.15 17120.15 37931.39 2019-07-23 06:39:06.000 204 33846.48 304.16 17120.12 88888.00 2019-07-23 06:39:07.000 204 33846.48 304.17 17120.15 88888.00 2019-07-23 06:39:08.000 204 33846.49 304.18 17120.15 88888.00 2019-07-23 06:39:09.000 204 33846.51 304.17 17120.15 88888.00 2019-07-23 06:39:10.000 204 33846.53 304.15 17120.14 37931.42 2019-07-23 06:39:11.000 204 33846.52 304.15 17120.12 88888.00 2019-07-23 06:39:12.000 204 33846.53 304.19 17120.14 88888.00 2019-07-23 06:39:13.000 204 33846.56 304.20 17120.12 88888.00 2019-07-23 06:39:14.000 204 33846.62 304.16 17120.06 88888.00 2019-07-23 06:39:15.000 204 33846.65 304.17 17120.08 37931.35 2019-07-23 06:39:16.000 204 33846.61 304.20 17120.14 88888.00 2019-07-23 06:39:17.000 204 33846.61 304.15 17120.15 88888.00 2019-07-23 06:39:18.000 204 33846.59 304.14 17120.17 88888.00 2019-07-23 06:39:19.000 204 33846.62 304.18 17120.15 88888.00 2019-07-23 06:39:20.000 204 33846.62 304.17 17120.17 37931.49 2019-07-23 06:39:21.000 204 33846.63 304.13 17120.12 88888.00 2019-07-23 06:39:22.000 204 33846.62 304.14 17120.12 88888.00 2019-07-23 06:39:23.000 204 33846.64 304.15 17120.10 88888.00 2019-07-23 06:39:24.000 204 33846.63 304.18 17120.12 88888.00 2019-07-23 06:39:25.000 204 33846.56 304.21 17120.15 37931.42 2019-07-23 06:39:26.000 204 33846.56 304.18 17120.15 88888.00 2019-07-23 06:39:27.000 204 33846.57 304.21 17120.15 88888.00 2019-07-23 06:39:28.000 204 33846.61 304.21 17120.17 88888.00 2019-07-23 06:39:29.000 204 33846.64 304.24 17120.15 88888.00 2019-07-23 06:39:30.000 204 33846.63 304.22 17120.14 37931.45 2019-07-23 06:39:31.000 204 33846.60 304.26 17120.17 88888.00 2019-07-23 06:39:32.000 204 33846.60 304.26 17120.17 88888.00 2019-07-23 06:39:33.000 204 33846.58 304.26 17120.19 88888.00 2019-07-23 06:39:34.000 204 33846.58 304.24 17120.22 88888.00 2019-07-23 06:39:35.000 204 33846.60 304.25 17120.21 37931.46 2019-07-23 06:39:36.000 204 33846.62 304.30 17120.21 88888.00 2019-07-23 06:39:37.000 204 33846.58 304.29 17120.19 88888.00 2019-07-23 06:39:38.000 204 33846.56 304.27 17120.17 88888.00 2019-07-23 06:39:39.000 204 33846.53 304.28 17120.17 88888.00 2019-07-23 06:39:40.000 204 33846.51 304.27 17120.22 37931.49 2019-07-23 06:39:41.000 204 33846.51 304.29 17120.22 88888.00 2019-07-23 06:39:42.000 204 33846.47 304.28 17120.24 88888.00 2019-07-23 06:39:43.000 204 33846.47 304.29 17120.19 88888.00 2019-07-23 06:39:44.000 204 33846.48 304.28 17120.15 88888.00 2019-07-23 06:39:45.000 204 33846.45 304.27 17120.12 37931.40 2019-07-23 06:39:46.000 204 33846.43 304.29 17120.17 88888.00 2019-07-23 06:39:47.000 204 33846.39 304.31 17120.12 88888.00 2019-07-23 06:39:48.000 204 33846.42 304.34 17120.12 88888.00 2019-07-23 06:39:49.000 204 33846.40 304.36 17120.17 88888.00 2019-07-23 06:39:50.000 204 33846.38 304.36 17120.17 37931.36 2019-07-23 06:39:51.000 204 33846.39 304.37 17120.15 88888.00 2019-07-23 06:39:52.000 204 33846.43 304.38 17120.14 88888.00 2019-07-23 06:39:53.000 204 33846.45 304.38 17120.10 88888.00 2019-07-23 06:39:54.000 204 33846.42 304.43 17120.12 88888.00 2019-07-23 06:39:55.000 204 33846.39 304.43 17120.15 37931.33 2019-07-23 06:39:56.000 204 33846.36 304.40 17120.12 88888.00 2019-07-23 06:39:57.000 204 33846.37 304.44 17120.10 88888.00 2019-07-23 06:39:58.000 204 33846.39 304.46 17120.14 88888.00 2019-07-23 06:39:59.000 204 33846.38 304.46 17120.17 88888.00 2019-07-23 06:40:00.000 204 33846.36 304.46 17120.15 37931.37 2019-07-23 06:40:01.000 204 33846.37 304.47 17120.15 88888.00 2019-07-23 06:40:02.000 204 33846.35 304.50 17120.14 88888.00 2019-07-23 06:40:03.000 204 33846.37 304.49 17120.15 88888.00 2019-07-23 06:40:04.000 204 33846.36 304.50 17120.12 88888.00 2019-07-23 06:40:05.000 204 33846.34 304.51 17120.10 37931.21 2019-07-23 06:40:06.000 204 33846.33 304.51 17120.12 88888.00 2019-07-23 06:40:07.000 204 33846.34 304.49 17120.14 88888.00 2019-07-23 06:40:08.000 204 33846.30 304.47 17120.12 88888.00 2019-07-23 06:40:09.000 204 33846.28 304.46 17120.10 88888.00 2019-07-23 06:40:10.000 204 33846.27 304.49 17120.10 37931.21 2019-07-23 06:40:11.000 204 33846.25 304.47 17120.12 88888.00 2019-07-23 06:40:12.000 204 33846.25 304.47 17120.12 88888.00 2019-07-23 06:40:13.000 204 33846.24 304.42 17120.10 88888.00 2019-07-23 06:40:14.000 204 33846.20 304.41 17120.10 88888.00 2019-07-23 06:40:15.000 204 33846.18 304.42 17120.08 37931.15 2019-07-23 06:40:16.000 204 33846.20 304.44 17120.08 88888.00 2019-07-23 06:40:17.000 204 33846.19 304.44 17120.14 88888.00 2019-07-23 06:40:18.000 204 33846.18 304.47 17120.14 88888.00 2019-07-23 06:40:19.000 204 33846.19 304.44 17120.15 88888.00 2019-07-23 06:40:20.000 204 33846.19 304.45 17120.10 37931.05 2019-07-23 06:40:21.000 204 33846.18 304.49 17120.10 88888.00 2019-07-23 06:40:22.000 204 33846.16 304.52 17120.08 88888.00 2019-07-23 06:40:23.000 204 33846.17 304.52 17120.10 88888.00 2019-07-23 06:40:24.000 204 33846.19 304.52 17120.10 88888.00 2019-07-23 06:40:25.000 204 33846.21 304.51 17120.12 37931.08 2019-07-23 06:40:26.000 204 33846.16 304.53 17120.14 88888.00 2019-07-23 06:40:27.000 204 33846.17 304.51 17120.15 88888.00 2019-07-23 06:40:28.000 204 33846.20 304.47 17120.15 88888.00 2019-07-23 06:40:29.000 204 33846.20 304.47 17120.15 88888.00 2019-07-23 06:40:30.000 204 33846.14 304.48 17120.15 37931.04 2019-07-23 06:40:31.000 204 33846.11 304.46 17120.15 88888.00 2019-07-23 06:40:32.000 204 33846.12 304.51 17120.19 88888.00 2019-07-23 06:40:33.000 204 33846.12 304.53 17120.22 88888.00 2019-07-23 06:40:34.000 204 33846.10 304.50 17120.22 88888.00 2019-07-23 06:40:35.000 204 33846.08 304.51 17120.19 37931.03 2019-07-23 06:40:36.000 204 33846.04 304.52 17120.17 88888.00 2019-07-23 06:40:37.000 204 33846.04 304.51 17120.17 88888.00 2019-07-23 06:40:38.000 204 33846.01 304.56 17120.22 88888.00 2019-07-23 06:40:39.000 204 33846.02 304.56 17120.21 88888.00 2019-07-23 06:40:40.000 204 33846.05 304.57 17120.17 37931.03 2019-07-23 06:40:41.000 204 33846.04 304.61 17120.15 88888.00 2019-07-23 06:40:42.000 204 33846.02 304.58 17120.14 88888.00 2019-07-23 06:40:43.000 204 33845.96 304.61 17120.15 88888.00 2019-07-23 06:40:44.000 204 33845.97 304.60 17120.15 88888.00 2019-07-23 06:40:45.000 204 33845.96 304.58 17120.15 37931.07 2019-07-23 06:40:46.000 204 33846.02 304.59 17120.15 88888.00 2019-07-23 06:40:47.000 204 33846.03 304.61 17120.19 88888.00 2019-07-23 06:40:48.000 204 33845.93 304.64 17120.19 88888.00 2019-07-23 06:40:49.000 204 33845.94 304.65 17120.21 88888.00 2019-07-23 06:40:50.000 204 33845.98 304.66 17120.17 37930.96 2019-07-23 06:40:51.000 204 33845.98 304.63 17120.14 88888.00 2019-07-23 06:40:52.000 204 33845.98 304.62 17120.12 88888.00 2019-07-23 06:40:53.000 204 33845.93 304.63 17120.17 88888.00 2019-07-23 06:40:54.000 204 33845.97 304.66 17120.15 88888.00 2019-07-23 06:40:55.000 204 33845.94 304.65 17120.19 37931.01 2019-07-23 06:40:56.000 204 33845.88 304.67 17120.21 88888.00 2019-07-23 06:40:57.000 204 33845.87 304.64 17120.17 88888.00 2019-07-23 06:40:58.000 204 33845.90 304.67 17120.19 88888.00 2019-07-23 06:40:59.000 204 33845.88 304.69 17120.17 88888.00 2019-07-23 06:41:00.000 204 33845.87 304.71 17120.17 37930.94 2019-07-23 06:41:01.000 204 33845.86 304.68 17120.17 88888.00 2019-07-23 06:41:02.000 204 33845.85 304.67 17120.17 88888.00 2019-07-23 06:41:03.000 204 33845.79 304.69 17120.22 88888.00 2019-07-23 06:41:04.000 204 33845.80 304.71 17120.21 88888.00 2019-07-23 06:41:05.000 204 33845.83 304.73 17120.21 37930.87 2019-07-23 06:41:06.000 204 33845.81 304.74 17120.19 88888.00 2019-07-23 06:41:07.000 204 33845.84 304.78 17120.19 88888.00 2019-07-23 06:41:08.000 204 33845.84 304.81 17120.21 88888.00 2019-07-23 06:41:09.000 204 33845.80 304.83 17120.22 88888.00 2019-07-23 06:41:10.000 204 33845.79 304.82 17120.19 37930.81 2019-07-23 06:41:11.000 204 33845.79 304.78 17120.17 88888.00 2019-07-23 06:41:12.000 204 33845.75 304.78 17120.21 88888.00 2019-07-23 06:41:13.000 204 33845.78 304.80 17120.17 88888.00 2019-07-23 06:41:14.000 204 33845.73 304.78 17120.15 88888.00 2019-07-23 06:41:15.000 204 33845.70 304.80 17120.15 37930.67 2019-07-23 06:41:16.000 204 33845.67 304.83 17120.15 88888.00 2019-07-23 06:41:17.000 204 33845.68 304.85 17120.19 88888.00 2019-07-23 06:41:18.000 204 33845.66 304.84 17120.19 88888.00 2019-07-23 06:41:19.000 204 33845.65 304.84 17120.17 88888.00 2019-07-23 06:41:20.000 204 33845.64 304.92 17120.21 37930.76 2019-07-23 06:41:21.000 204 33845.65 304.94 17120.22 88888.00 2019-07-23 06:41:22.000 204 33845.66 304.89 17120.19 88888.00 2019-07-23 06:41:23.000 204 33845.64 304.88 17120.17 88888.00 2019-07-23 06:41:24.000 204 33845.65 304.84 17120.17 88888.00 2019-07-23 06:41:25.000 204 33845.66 304.86 17120.19 37930.73 2019-07-23 06:41:26.000 204 33845.67 304.87 17120.22 88888.00 2019-07-23 06:41:27.000 204 33845.65 304.88 17120.24 88888.00 2019-07-23 06:41:28.000 204 33845.62 304.90 17120.21 88888.00 2019-07-23 06:41:29.000 204 33845.60 304.87 17120.19 88888.00 2019-07-23 06:41:30.000 204 33845.64 304.89 17120.14 37930.63 2019-07-23 06:41:31.000 204 33845.62 304.91 17120.15 88888.00 2019-07-23 06:41:32.000 204 33845.58 304.95 17120.14 88888.00 2019-07-23 06:41:33.000 204 33845.57 304.95 17120.15 88888.00 2019-07-23 06:41:34.000 204 33845.55 304.89 17120.17 88888.00 2019-07-23 06:41:35.000 204 33845.57 304.86 17120.17 37930.53 2019-07-23 06:41:36.000 204 33845.55 304.88 17120.19 88888.00 2019-07-23 06:41:37.000 204 33845.57 304.93 17120.19 88888.00 2019-07-23 06:41:38.000 204 33845.57 304.94 17120.22 88888.00 2019-07-23 06:41:39.000 204 33845.54 304.93 17120.22 88888.00 2019-07-23 06:41:40.000 204 33845.50 304.90 17120.22 37930.52 2019-07-23 06:41:41.000 204 33845.49 304.88 17120.24 88888.00 2019-07-23 06:41:42.000 204 33845.47 304.90 17120.24 88888.00 2019-07-23 06:41:43.000 204 33845.44 304.92 17120.24 88888.00 2019-07-23 06:41:44.000 204 33845.45 304.91 17120.21 88888.00 2019-07-23 06:41:45.000 204 33845.45 304.88 17120.19 37930.53 2019-07-23 06:41:46.000 204 33845.47 304.86 17120.17 88888.00 2019-07-23 06:41:47.000 204 33845.45 304.83 17120.17 88888.00 2019-07-23 06:41:48.000 204 33845.44 304.79 17120.19 88888.00 2019-07-23 06:41:49.000 204 33845.46 304.79 17120.22 88888.00 2019-07-23 06:41:50.000 204 33845.47 304.79 17120.19 37930.41 2019-07-23 06:41:51.000 204 33845.47 304.82 17120.19 88888.00 2019-07-23 06:41:52.000 204 33845.43 304.77 17120.19 88888.00 2019-07-23 06:41:53.000 204 33845.44 304.77 17120.19 88888.00 2019-07-23 06:41:54.000 204 33845.44 304.82 17120.14 88888.00 2019-07-23 06:41:55.000 204 33845.46 304.80 17120.12 37930.44 2019-07-23 06:41:56.000 204 33845.45 304.81 17120.14 88888.00 2019-07-23 06:41:57.000 204 33845.47 304.80 17120.12 88888.00 2019-07-23 06:41:58.000 204 33845.48 304.84 17120.12 88888.00 2019-07-23 06:41:59.000 204 33845.45 304.87 17120.15 88888.00 2019-07-23 06:42:00.000 204 33845.46 304.84 17120.14 37930.46 2019-07-23 06:42:01.000 204 33845.44 304.82 17120.15 88888.00 2019-07-23 06:42:02.000 204 33845.42 304.82 17120.15 88888.00 2019-07-23 06:42:03.000 204 33845.44 304.84 17120.15 88888.00 2019-07-23 06:42:04.000 204 33845.46 304.84 17120.12 88888.00 2019-07-23 06:42:05.000 204 33845.51 304.84 17120.14 37930.48 2019-07-23 06:42:06.000 204 33845.55 304.86 17120.12 88888.00 2019-07-23 06:42:07.000 204 33845.56 304.84 17120.06 88888.00 2019-07-23 06:42:08.000 204 33845.55 304.86 17120.06 88888.00 2019-07-23 06:42:09.000 204 33845.55 304.84 17120.08 88888.00 2019-07-23 06:42:10.000 204 33845.51 304.83 17120.08 37930.46 2019-07-23 06:42:11.000 204 33845.51 304.82 17120.10 88888.00 2019-07-23 06:42:12.000 204 33845.47 304.83 17120.12 88888.00 2019-07-23 06:42:13.000 204 33845.47 304.85 17120.12 88888.00 2019-07-23 06:42:14.000 204 33845.46 304.82 17120.10 88888.00 2019-07-23 06:42:15.000 204 33845.47 304.83 17120.12 37930.40 2019-07-23 06:42:16.000 204 33845.44 304.80 17120.15 88888.00 2019-07-23 06:42:17.000 204 33845.41 304.79 17120.14 88888.00 2019-07-23 06:42:18.000 204 33845.46 304.80 17120.10 88888.00 2019-07-23 06:42:19.000 204 33845.42 304.81 17120.10 88888.00 2019-07-23 06:42:20.000 204 33845.42 304.80 17120.12 37930.44 2019-07-23 06:42:21.000 204 33845.45 304.81 17120.08 88888.00 2019-07-23 06:42:22.000 204 33845.43 304.86 17120.10 88888.00 2019-07-23 06:42:23.000 204 33845.45 304.86 17120.10 88888.00 2019-07-23 06:42:24.000 204 33845.45 304.87 17120.12 88888.00 2019-07-23 06:42:25.000 204 33845.45 304.92 17120.12 37930.38 2019-07-23 06:42:26.000 204 33845.45 304.93 17120.12 88888.00 2019-07-23 06:42:27.000 204 33845.40 304.91 17120.10 88888.00 2019-07-23 06:42:28.000 204 33845.42 304.93 17120.12 88888.00 2019-07-23 06:42:29.000 204 33845.41 304.92 17120.06 88888.00 2019-07-23 06:42:30.000 204 33845.42 304.94 17120.06 37930.42 2019-07-23 06:42:31.000 204 33845.38 304.97 17120.06 88888.00 2019-07-23 06:42:32.000 204 33845.39 304.97 17120.05 88888.00 2019-07-23 06:42:33.000 204 33845.34 304.96 17120.03 88888.00 2019-07-23 06:42:34.000 204 33845.33 304.95 17120.06 88888.00 2019-07-23 06:42:35.000 204 33845.31 304.94 17120.08 37930.36 2019-07-23 06:42:36.000 204 33845.35 304.99 17120.05 88888.00 2019-07-23 06:42:37.000 204 33845.34 305.01 17120.03 88888.00 2019-07-23 06:42:38.000 204 33845.31 304.97 17120.06 88888.00 2019-07-23 06:42:39.000 204 33845.31 304.97 17120.12 88888.00 2019-07-23 06:42:40.000 204 33845.32 305.01 17120.12 37930.38 2019-07-23 06:42:41.000 204 33845.32 305.04 17120.12 88888.00 2019-07-23 06:42:42.000 204 33845.29 305.07 17120.10 88888.00 2019-07-23 06:42:43.000 204 33845.29 305.07 17120.10 88888.00 2019-07-23 06:42:44.000 204 33845.25 305.02 17120.10 88888.00 2019-07-23 06:42:45.000 204 33845.23 305.06 17120.10 37930.27 2019-07-23 06:42:46.000 204 33845.17 305.05 17120.08 88888.00 2019-07-23 06:42:47.000 204 33845.17 305.04 17120.08 88888.00 2019-07-23 06:42:48.000 204 33845.17 305.05 17120.08 88888.00 2019-07-23 06:42:49.000 204 33845.16 305.05 17120.10 88888.00 2019-07-23 06:42:50.000 204 33845.14 305.02 17120.08 37930.15 2019-07-23 06:42:51.000 204 33845.08 305.01 17120.08 88888.00 2019-07-23 06:42:52.000 204 33845.05 304.98 17120.06 88888.00 2019-07-23 06:42:53.000 204 33845.11 304.99 17120.06 88888.00 2019-07-23 06:42:54.000 204 33845.07 304.97 17120.12 88888.00 2019-07-23 06:42:55.000 204 33845.08 304.92 17120.10 37930.10 2019-07-23 06:42:56.000 204 33845.07 304.90 17120.08 88888.00 2019-07-23 06:42:57.000 204 33845.06 304.91 17120.10 88888.00 2019-07-23 06:42:58.000 204 33845.05 304.89 17120.08 88888.00 2019-07-23 06:42:59.000 204 33845.05 304.89 17120.06 88888.00 2019-07-23 06:43:00.000 204 33845.05 304.86 17120.08 37930.06 2019-07-23 06:43:01.000 204 33845.01 304.86 17120.12 88888.00 2019-07-23 06:43:02.000 204 33845.01 304.86 17120.12 88888.00 2019-07-23 06:43:03.000 204 33845.01 304.81 17120.06 88888.00 2019-07-23 06:43:04.000 204 33845.00 304.76 17120.10 88888.00 2019-07-23 06:43:05.000 204 33844.99 304.75 17120.08 37930.11 2019-07-23 06:43:06.000 204 33844.99 304.75 17120.08 88888.00 2019-07-23 06:43:07.000 204 33844.97 304.73 17120.08 88888.00 2019-07-23 06:43:08.000 204 33845.02 304.71 17120.10 88888.00 2019-07-23 06:43:09.000 204 33845.05 304.69 17120.12 88888.00 2019-07-23 06:43:10.000 204 33845.05 304.69 17120.06 37929.98 2019-07-23 06:43:11.000 204 33845.04 304.66 17120.06 88888.00 2019-07-23 06:43:12.000 204 33845.03 304.65 17120.06 88888.00 2019-07-23 06:43:13.000 204 33844.99 304.67 17120.08 88888.00 2019-07-23 06:43:14.000 204 33845.00 304.67 17120.06 88888.00 2019-07-23 06:43:15.000 204 33845.01 304.68 17120.03 37929.97 2019-07-23 06:43:16.000 204 33844.98 304.71 17120.06 88888.00 2019-07-23 06:43:17.000 204 33845.04 304.70 17120.08 88888.00 2019-07-23 06:43:18.000 204 33845.08 304.71 17120.10 88888.00 2019-07-23 06:43:19.000 204 33845.11 304.69 17120.08 88888.00 2019-07-23 06:43:20.000 204 33845.11 304.62 17120.06 37930.10 2019-07-23 06:43:21.000 204 33845.09 304.60 17120.06 88888.00 2019-07-23 06:43:22.000 204 33845.12 304.59 17120.08 88888.00 2019-07-23 06:43:23.000 204 33845.14 304.57 17120.12 88888.00 2019-07-23 06:43:24.000 204 33845.15 304.58 17120.08 88888.00 2019-07-23 06:43:25.000 204 33845.14 304.56 17120.06 37930.22 2019-07-23 06:43:26.000 204 33845.19 304.58 17120.03 88888.00 2019-07-23 06:43:27.000 204 33845.22 304.57 17120.05 88888.00 2019-07-23 06:43:28.000 204 33845.20 304.54 17120.06 88888.00 2019-07-23 06:43:29.000 204 33845.23 304.54 17120.06 88888.00 2019-07-23 06:43:30.000 204 33845.24 304.52 17120.05 37930.21 2019-07-23 06:43:31.000 204 33845.22 304.53 17120.06 88888.00 2019-07-23 06:43:32.000 204 33845.22 304.52 17120.08 88888.00 2019-07-23 06:43:33.000 204 33845.28 304.51 17120.08 88888.00 2019-07-23 06:43:34.000 204 33845.25 304.50 17120.10 88888.00 2019-07-23 06:43:35.000 204 33845.28 304.52 17120.08 37930.30 2019-07-23 06:43:36.000 204 33845.26 304.50 17120.06 88888.00 2019-07-23 06:43:37.000 204 33845.22 304.54 17120.08 88888.00 2019-07-23 06:43:38.000 204 33845.25 304.51 17120.06 88888.00 2019-07-23 06:43:39.000 204 33845.26 304.49 17120.05 88888.00 2019-07-23 06:43:40.000 204 33845.24 304.52 17120.03 37930.24 2019-07-23 06:43:41.000 204 33845.23 304.54 17120.08 88888.00 2019-07-23 06:43:42.000 204 33845.23 304.57 17120.12 88888.00 2019-07-23 06:43:43.000 204 33845.27 304.49 17120.12 88888.00 2019-07-23 06:43:44.000 204 33845.24 304.49 17120.08 88888.00 2019-07-23 06:43:45.000 204 33845.22 304.48 17120.03 37930.22 2019-07-23 06:43:46.000 204 33845.18 304.48 17120.05 88888.00 2019-07-23 06:43:47.000 204 33845.15 304.54 17120.03 88888.00 2019-07-23 06:43:48.000 204 33845.17 304.47 17120.05 88888.00 2019-07-23 06:43:49.000 204 33845.18 304.48 17120.08 88888.00 2019-07-23 06:43:50.000 204 33845.17 304.52 17120.06 37930.29 2019-07-23 06:43:51.000 204 33845.18 304.50 17120.05 88888.00 2019-07-23 06:43:52.000 204 33845.14 304.55 17120.06 88888.00 2019-07-23 06:43:53.000 204 33845.17 304.55 17120.12 88888.00 2019-07-23 06:43:54.000 204 33845.17 304.54 17120.12 88888.00 2019-07-23 06:43:55.000 204 33845.19 304.58 17120.10 37930.27 2019-07-23 06:43:56.000 204 33845.13 304.63 17120.15 88888.00 2019-07-23 06:43:57.000 204 33845.12 304.64 17120.15 88888.00 2019-07-23 06:43:58.000 204 33845.15 304.62 17120.14 88888.00 2019-07-23 06:43:59.000 204 33845.17 304.65 17120.08 88888.00 2019-07-23 06:44:00.000 204 33845.19 304.61 17120.05 37930.25 2019-07-23 06:44:01.000 204 33845.18 304.56 17120.08 88888.00 2019-07-23 06:44:02.000 204 33845.20 304.57 17120.08 88888.00 2019-07-23 06:44:03.000 204 33845.20 304.60 17120.06 88888.00 2019-07-23 06:44:04.000 204 33845.24 304.60 17120.06 88888.00 2019-07-23 06:44:05.000 204 33845.24 304.58 17120.06 37930.29 2019-07-23 06:44:06.000 204 33845.22 304.61 17120.08 88888.00 2019-07-23 06:44:07.000 204 33845.23 304.61 17120.08 88888.00 2019-07-23 06:44:08.000 204 33845.24 304.58 17120.10 88888.00 2019-07-23 06:44:09.000 204 33845.29 304.62 17120.08 88888.00 2019-07-23 06:44:10.000 204 33845.28 304.64 17120.06 37930.36 2019-07-23 06:44:11.000 204 33845.25 304.62 17120.08 88888.00 2019-07-23 06:44:12.000 204 33845.26 304.59 17120.06 88888.00 2019-07-23 06:44:13.000 204 33845.28 304.57 17120.06 88888.00 2019-07-23 06:44:14.000 204 33845.30 304.55 17120.06 88888.00 2019-07-23 06:44:15.000 204 33845.27 304.54 17120.08 37930.38 2019-07-23 06:44:16.000 204 33845.32 304.54 17120.05 88888.00 2019-07-23 06:44:17.000 204 33845.34 304.53 17120.03 88888.00 2019-07-23 06:44:18.000 204 33845.35 304.52 17120.03 88888.00 2019-07-23 06:44:19.000 204 33845.36 304.54 17120.06 88888.00 2019-07-23 06:44:20.000 204 33845.34 304.51 17120.10 37930.44 2019-07-23 06:44:21.000 204 33845.36 304.52 17120.03 88888.00 2019-07-23 06:44:22.000 204 33845.37 304.54 17120.03 88888.00 2019-07-23 06:44:23.000 204 33845.40 304.50 17120.03 88888.00 2019-07-23 06:44:24.000 204 33845.43 304.46 17120.01 88888.00 2019-07-23 06:44:25.000 204 33845.39 304.42 17120.05 37930.36 2019-07-23 06:44:26.000 204 33845.41 304.42 17120.01 88888.00 2019-07-23 06:44:27.000 204 33845.42 304.43 17120.01 88888.00 2019-07-23 06:44:28.000 204 33845.40 304.43 17120.01 88888.00 2019-07-23 06:44:29.000 204 33845.39 304.42 17119.99 88888.00 2019-07-23 06:44:30.000 204 33845.41 304.40 17119.99 37930.39 2019-07-23 06:44:31.000 204 33845.42 304.40 17119.99 88888.00 2019-07-23 06:44:32.000 204 33845.42 304.37 17120.01 88888.00 2019-07-23 06:44:33.000 204 33845.43 304.41 17120.03 88888.00 2019-07-23 06:44:34.000 204 33845.41 304.42 17119.99 88888.00 2019-07-23 06:44:35.000 204 33845.41 304.42 17119.96 37930.37 2019-07-23 06:44:36.000 204 33845.40 304.38 17119.96 88888.00 2019-07-23 06:44:37.000 204 33845.43 304.37 17119.97 88888.00 2019-07-23 06:44:38.000 204 33845.43 304.39 17119.97 88888.00 2019-07-23 06:44:39.000 204 33845.39 304.37 17119.92 88888.00 2019-07-23 06:44:40.000 204 33845.41 304.32 17119.96 37930.41 2019-07-23 06:44:41.000 204 33845.44 304.31 17119.97 88888.00 2019-07-23 06:44:42.000 204 33845.43 304.30 17119.97 88888.00 2019-07-23 06:44:43.000 204 33845.45 304.30 17119.99 88888.00 2019-07-23 06:44:44.000 204 33845.43 304.31 17119.99 88888.00 2019-07-23 06:44:45.000 204 33845.43 304.32 17119.97 37930.41 2019-07-23 06:44:46.000 204 33845.46 304.30 17120.03 88888.00 2019-07-23 06:44:47.000 204 33845.50 304.31 17120.01 88888.00 2019-07-23 06:44:48.000 204 33845.49 304.28 17120.01 88888.00 2019-07-23 06:44:49.000 204 33845.51 304.27 17120.03 88888.00 2019-07-23 06:44:50.000 204 33845.53 304.26 17120.03 37930.45 2019-07-23 06:44:51.000 204 33845.51 304.26 17120.01 88888.00 2019-07-23 06:44:52.000 204 33845.50 304.23 17120.03 88888.00 2019-07-23 06:44:53.000 204 33845.50 304.24 17120.01 88888.00 2019-07-23 06:44:54.000 204 33845.49 304.22 17120.03 88888.00 2019-07-23 06:44:55.000 204 33845.51 304.21 17120.01 37930.34 2019-07-23 06:44:56.000 204 33845.50 304.21 17120.03 88888.00 2019-07-23 06:44:57.000 204 33845.50 304.20 17120.06 88888.00 2019-07-23 06:44:58.000 204 33845.50 304.20 17120.03 88888.00 2019-07-23 06:44:59.000 204 33845.51 304.23 17119.97 88888.00 2019-07-23 06:45:00.000 204 33845.51 304.23 17119.99 37930.40 2019-07-23 06:45:01.000 204 33845.54 304.25 17119.99 88888.00 2019-07-23 06:45:02.000 204 33845.52 304.28 17119.99 88888.00 2019-07-23 06:45:03.000 204 33845.48 304.27 17119.99 88888.00 2019-07-23 06:45:04.000 204 33845.46 304.26 17119.97 88888.00 2019-07-23 06:45:05.000 204 33845.50 304.25 17119.99 37930.35 2019-07-23 06:45:06.000 204 33845.43 304.24 17119.94 88888.00 2019-07-23 06:45:07.000 204 33845.43 304.25 17119.92 88888.00 2019-07-23 06:45:08.000 204 33845.45 304.21 17119.92 88888.00 2019-07-23 06:45:09.000 204 33845.47 304.19 17119.96 88888.00 2019-07-23 06:45:10.000 204 33845.49 304.17 17119.94 37930.31 2019-07-23 06:45:11.000 204 33845.49 304.19 17119.90 88888.00 2019-07-23 06:45:12.000 204 33845.51 304.23 17119.92 88888.00 2019-07-23 06:45:13.000 204 33845.52 304.24 17119.94 88888.00 2019-07-23 06:45:14.000 204 33845.50 304.20 17119.92 88888.00 2019-07-23 06:45:15.000 204 33845.50 304.18 17119.92 37930.40 2019-07-23 06:45:16.000 204 33845.47 304.18 17119.90 88888.00 2019-07-23 06:45:17.000 204 33845.48 304.17 17119.92 88888.00 2019-07-23 06:45:18.000 204 33845.48 304.20 17119.90 88888.00 2019-07-23 06:45:19.000 204 33845.47 304.20 17119.92 88888.00 2019-07-23 06:45:20.000 204 33845.50 304.19 17119.94 37930.37 2019-07-23 06:45:21.000 204 33845.50 304.24 17119.90 88888.00 2019-07-23 06:45:22.000 204 33845.48 304.28 17119.92 88888.00 2019-07-23 06:45:23.000 204 33845.45 304.29 17119.96 88888.00 2019-07-23 06:45:24.000 204 33845.48 304.30 17119.94 88888.00 2019-07-23 06:45:25.000 204 33845.45 304.29 17119.92 37930.35 2019-07-23 06:45:26.000 204 33845.40 304.30 17119.90 88888.00 2019-07-23 06:45:27.000 204 33845.40 304.29 17119.90 88888.00 2019-07-23 06:45:28.000 204 33845.45 304.26 17119.92 88888.00 2019-07-23 06:45:29.000 204 33845.48 304.27 17119.92 88888.00 2019-07-23 06:45:30.000 204 33845.43 304.25 17119.94 37930.30 2019-07-23 06:45:31.000 204 33845.43 304.26 17119.96 88888.00 2019-07-23 06:45:32.000 204 33845.40 304.27 17119.97 88888.00 2019-07-23 06:45:33.000 204 33845.41 304.29 17119.97 88888.00 2019-07-23 06:45:34.000 204 33845.42 304.28 17119.97 88888.00 2019-07-23 06:45:35.000 204 33845.39 304.29 17119.97 37930.37 2019-07-23 06:45:36.000 204 33845.37 304.26 17119.96 88888.00 2019-07-23 06:45:37.000 204 33845.37 304.24 17119.97 88888.00 2019-07-23 06:45:38.000 204 33845.39 304.26 17119.97 88888.00 2019-07-23 06:45:39.000 204 33845.37 304.23 17119.97 88888.00 2019-07-23 06:45:40.000 204 33845.36 304.23 17119.99 37930.30 2019-07-23 06:45:41.000 204 33845.34 304.22 17119.97 88888.00 2019-07-23 06:45:42.000 204 33845.36 304.20 17119.96 88888.00 2019-07-23 06:45:43.000 204 33845.35 304.22 17119.96 88888.00 2019-07-23 06:45:44.000 204 33845.34 304.19 17119.94 88888.00 2019-07-23 06:45:45.000 204 33845.36 304.22 17119.97 37930.34 2019-07-23 06:45:46.000 204 33845.37 304.16 17119.96 88888.00 2019-07-23 06:45:47.000 204 33845.36 304.13 17119.96 88888.00 2019-07-23 06:45:48.000 204 33845.34 304.14 17119.94 88888.00 2019-07-23 06:45:49.000 204 33845.41 304.18 17119.92 88888.00 2019-07-23 06:45:50.000 204 33845.45 304.18 17119.90 37930.37 2019-07-23 06:45:51.000 204 33845.44 304.16 17119.96 88888.00 2019-07-23 06:45:52.000 204 33845.42 304.16 17119.94 88888.00 2019-07-23 06:45:53.000 204 33845.41 304.20 17119.97 88888.00 2019-07-23 06:45:54.000 204 33845.43 304.25 17119.99 88888.00 2019-07-23 06:45:55.000 204 33845.46 304.22 17119.97 37930.33 2019-07-23 06:45:56.000 204 33845.44 304.23 17119.97 88888.00 2019-07-23 06:45:57.000 204 33845.38 304.23 17119.94 88888.00 2019-07-23 06:45:58.000 204 33845.37 304.22 17119.92 88888.00 2019-07-23 06:45:59.000 204 33845.43 304.24 17119.94 88888.00 2019-07-23 06:46:00.000 204 33845.42 304.25 17119.96 37930.38 2019-07-23 06:46:01.000 204 33845.40 304.30 17119.92 88888.00 2019-07-23 06:46:02.000 204 33845.42 304.28 17119.90 88888.00 2019-07-23 06:46:03.000 204 33845.41 304.28 17119.90 88888.00 2019-07-23 06:46:04.000 204 33845.42 304.30 17119.87 88888.00 2019-07-23 06:46:05.000 204 33845.39 304.34 17119.88 37930.41 2019-07-23 06:46:06.000 204 33845.37 304.34 17119.87 88888.00 2019-07-23 06:46:07.000 204 33845.35 304.36 17119.85 88888.00 2019-07-23 06:46:08.000 204 33845.36 304.40 17119.89 88888.00 2019-07-23 06:46:09.000 204 33845.34 304.40 17119.87 88888.00 2019-07-23 06:46:10.000 204 33845.35 304.37 17119.87 37930.38 2019-07-23 06:46:11.000 204 33845.34 304.41 17119.92 88888.00 2019-07-23 06:46:12.000 204 33845.34 304.40 17119.92 88888.00 2019-07-23 06:46:13.000 204 33845.32 304.38 17119.90 88888.00 2019-07-23 06:46:14.000 204 33845.29 304.45 17119.89 88888.00 2019-07-23 06:46:15.000 204 33845.27 304.48 17119.90 37930.28 2019-07-23 06:46:16.000 204 33845.26 304.47 17119.92 88888.00 2019-07-23 06:46:17.000 204 33845.26 304.47 17119.92 88888.00 2019-07-23 06:46:18.000 204 33845.25 304.47 17119.92 88888.00 2019-07-23 06:46:19.000 204 33845.26 304.46 17119.94 88888.00 2019-07-23 06:46:20.000 204 33845.28 304.45 17119.92 37930.22 2019-07-23 06:46:21.000 204 33845.32 304.44 17119.92 88888.00 2019-07-23 06:46:22.000 204 33845.31 304.44 17119.94 88888.00 2019-07-23 06:46:23.000 204 33845.33 304.49 17119.92 88888.00 2019-07-23 06:46:24.000 204 33845.31 304.46 17119.92 88888.00 2019-07-23 06:46:25.000 204 33845.31 304.43 17119.94 37930.23 2019-07-23 06:46:26.000 204 33845.32 304.45 17119.90 88888.00 2019-07-23 06:46:27.000 204 33845.33 304.47 17119.92 88888.00 2019-07-23 06:46:28.000 204 33845.29 304.49 17119.94 88888.00 2019-07-23 06:46:29.000 204 33845.30 304.50 17119.96 88888.00 2019-07-23 06:46:30.000 204 33845.33 304.46 17119.97 37930.30 2019-07-23 06:46:31.000 204 33845.32 304.42 17119.92 88888.00 2019-07-23 06:46:32.000 204 33845.33 304.41 17119.88 88888.00 2019-07-23 06:46:33.000 204 33845.38 304.41 17119.88 88888.00 2019-07-23 06:46:34.000 204 33845.35 304.41 17119.90 88888.00 2019-07-23 06:46:35.000 204 33845.34 304.38 17119.90 37930.33 2019-07-23 06:46:36.000 204 33845.31 304.38 17119.89 88888.00 2019-07-23 06:46:37.000 204 33845.34 304.40 17119.87 88888.00 2019-07-23 06:46:38.000 204 33845.33 304.41 17119.87 88888.00 2019-07-23 06:46:39.000 204 33845.33 304.43 17119.83 88888.00 2019-07-23 06:46:40.000 204 33845.33 304.38 17119.83 37930.30 2019-07-23 06:46:41.000 204 33845.35 304.37 17119.85 88888.00 2019-07-23 06:46:42.000 204 33845.37 304.36 17119.87 88888.00 2019-07-23 06:46:43.000 204 33845.37 304.37 17119.88 88888.00 2019-07-23 06:46:44.000 204 33845.34 304.38 17119.83 88888.00 2019-07-23 06:46:45.000 204 33845.36 304.35 17119.80 37930.27 2019-07-23 06:46:46.000 204 33845.39 304.39 17119.85 88888.00 2019-07-23 06:46:47.000 204 33845.36 304.38 17119.85 88888.00 2019-07-23 06:46:48.000 204 33845.37 304.34 17119.85 88888.00 2019-07-23 06:46:49.000 204 33845.38 304.39 17119.83 88888.00 2019-07-23 06:46:50.000 204 33845.38 304.41 17119.87 37930.28 2019-07-23 06:46:51.000 204 33845.40 304.40 17119.90 88888.00 2019-07-23 06:46:52.000 204 33845.43 304.40 17119.83 88888.00 2019-07-23 06:46:53.000 204 33845.46 304.41 17119.80 88888.00 2019-07-23 06:46:54.000 204 33845.45 304.45 17119.76 88888.00 2019-07-23 06:46:55.000 204 33845.45 304.51 17119.78 37930.33 2019-07-23 06:46:56.000 204 33845.44 304.52 17119.78 88888.00 2019-07-23 06:46:57.000 204 33845.43 304.53 17119.81 88888.00 2019-07-23 06:46:58.000 204 33845.45 304.55 17119.81 88888.00 2019-07-23 06:46:59.000 204 33845.45 304.60 17119.81 88888.00 2019-07-23 06:47:00.000 204 33845.45 304.67 17119.76 37930.35 2019-07-23 06:47:01.000 204 33845.47 304.67 17119.78 88888.00 2019-07-23 06:47:02.000 204 33845.46 304.67 17119.83 88888.00 2019-07-23 06:47:03.000 204 33845.41 304.72 17119.85 88888.00 2019-07-23 06:47:04.000 204 33845.44 304.74 17119.83 88888.00 2019-07-23 06:47:05.000 204 33845.49 304.74 17119.81 37930.32 2019-07-23 06:47:06.000 204 33845.48 304.77 17119.81 88888.00 2019-07-23 06:47:07.000 204 33845.49 304.76 17119.83 88888.00 2019-07-23 06:47:08.000 204 33845.48 304.77 17119.83 88888.00 2019-07-23 06:47:09.000 204 33845.45 304.80 17119.83 88888.00 2019-07-23 06:47:10.000 204 33845.47 304.79 17119.83 37930.31 2019-07-23 06:47:11.000 204 33845.49 304.84 17119.88 88888.00 2019-07-23 06:47:12.000 204 33845.45 304.85 17119.83 88888.00 2019-07-23 06:47:13.000 204 33845.46 304.84 17119.78 88888.00 2019-07-23 06:47:14.000 204 33845.40 304.84 17119.76 88888.00 2019-07-23 06:47:15.000 204 33845.39 304.86 17119.81 37930.37 2019-07-23 06:47:16.000 204 33845.41 304.82 17119.85 88888.00 2019-07-23 06:47:17.000 204 33845.40 304.81 17119.83 88888.00 2019-07-23 06:47:18.000 204 33845.39 304.83 17119.85 88888.00 2019-07-23 06:47:19.000 204 33845.42 304.84 17119.83 88888.00 2019-07-23 06:47:20.000 204 33845.45 304.81 17119.80 37930.38 2019-07-23 06:47:21.000 204 33845.49 304.83 17119.80 88888.00 2019-07-23 06:47:22.000 204 33845.49 304.86 17119.78 88888.00 2019-07-23 06:47:23.000 204 33845.47 304.88 17119.74 88888.00 2019-07-23 06:47:24.000 204 33845.51 304.88 17119.76 88888.00 2019-07-23 06:47:25.000 204 33845.53 304.85 17119.76 37930.36 2019-07-23 06:47:26.000 204 33845.50 304.87 17119.78 88888.00 2019-07-23 06:47:27.000 204 33845.52 304.87 17119.74 88888.00 2019-07-23 06:47:28.000 204 33845.50 304.87 17119.76 88888.00 2019-07-23 06:47:29.000 204 33845.54 304.86 17119.76 88888.00 2019-07-23 06:47:30.000 204 33845.54 304.83 17119.76 37930.28 2019-07-23 06:47:31.000 204 33845.53 304.85 17119.78 88888.00 2019-07-23 06:47:32.000 204 33845.52 304.85 17119.76 88888.00 2019-07-23 06:47:33.000 204 33845.55 304.84 17119.78 88888.00 2019-07-23 06:47:34.000 204 33845.57 304.79 17119.74 88888.00 2019-07-23 06:47:35.000 204 33845.59 304.79 17119.78 37930.40 2019-07-23 06:47:36.000 204 33845.60 304.81 17119.81 88888.00 2019-07-23 06:47:37.000 204 33845.65 304.83 17119.83 88888.00 2019-07-23 06:47:38.000 204 33845.65 304.80 17119.83 88888.00 2019-07-23 06:47:39.000 204 33845.66 304.80 17119.78 88888.00 2019-07-23 06:47:40.000 204 33845.65 304.77 17119.74 37930.43 2019-07-23 06:47:41.000 204 33845.70 304.77 17119.72 88888.00 2019-07-23 06:47:42.000 204 33845.70 304.78 17119.74 88888.00 2019-07-23 06:47:43.000 204 33845.71 304.75 17119.72 88888.00 2019-07-23 06:47:44.000 204 33845.69 304.75 17119.69 88888.00 2019-07-23 06:47:45.000 204 33845.74 304.74 17119.74 37930.53 2019-07-23 06:47:46.000 204 33845.76 304.75 17119.74 88888.00 2019-07-23 06:47:47.000 204 33845.73 304.75 17119.80 88888.00 2019-07-23 06:47:48.000 204 33845.73 304.71 17119.76 88888.00 2019-07-23 06:47:49.000 204 33845.76 304.70 17119.76 88888.00 2019-07-23 06:47:50.000 204 33845.75 304.70 17119.76 37930.59 2019-07-23 06:47:51.000 204 33845.71 304.68 17119.74 88888.00 2019-07-23 06:47:52.000 204 33845.70 304.69 17119.69 88888.00 2019-07-23 06:47:53.000 204 33845.72 304.69 17119.72 88888.00 2019-07-23 06:47:54.000 204 33845.70 304.65 17119.76 88888.00 2019-07-23 06:47:55.000 204 33845.70 304.69 17119.69 37930.56 2019-07-23 06:47:56.000 204 33845.73 304.69 17119.69 88888.00 2019-07-23 06:47:57.000 204 33845.75 304.67 17119.69 88888.00 2019-07-23 06:47:58.000 204 33845.68 304.65 17119.67 88888.00 2019-07-23 06:47:59.000 204 33845.71 304.61 17119.69 88888.00 2019-07-23 06:48:00.000 204 33845.75 304.60 17119.71 37930.61 2019-07-23 06:48:01.000 204 33845.75 304.60 17119.67 88888.00 2019-07-23 06:48:02.000 204 33845.73 304.57 17119.65 88888.00 2019-07-23 06:48:03.000 204 33845.72 304.58 17119.65 88888.00 2019-07-23 06:48:04.000 204 33845.70 304.58 17119.65 88888.00 2019-07-23 06:48:05.000 204 33845.76 304.58 17119.67 37930.49 2019-07-23 06:48:06.000 204 33845.76 304.58 17119.69 88888.00 2019-07-23 06:48:07.000 204 33845.79 304.62 17119.67 88888.00 2019-07-23 06:48:08.000 204 33845.82 304.63 17119.69 88888.00 2019-07-23 06:48:09.000 204 33845.84 304.57 17119.65 88888.00 2019-07-23 06:48:10.000 204 33845.82 304.61 17119.65 37930.54 2019-07-23 06:48:11.000 204 33845.80 304.61 17119.65 88888.00 2019-07-23 06:48:12.000 204 33845.82 304.63 17119.67 88888.00 2019-07-23 06:48:13.000 204 33845.85 304.61 17119.65 88888.00 2019-07-23 06:48:14.000 204 33845.88 304.64 17119.67 88888.00 2019-07-23 06:48:15.000 204 33845.87 304.64 17119.69 37930.60 2019-07-23 06:48:16.000 204 33845.84 304.64 17119.69 88888.00 2019-07-23 06:48:17.000 204 33845.83 304.64 17119.67 88888.00 2019-07-23 06:48:18.000 204 33845.85 304.61 17119.65 88888.00 2019-07-23 06:48:19.000 204 33845.81 304.64 17119.67 88888.00 2019-07-23 06:48:20.000 204 33845.77 304.67 17119.65 37930.70 2019-07-23 06:48:21.000 204 33845.80 304.68 17119.67 88888.00 2019-07-23 06:48:22.000 204 33845.80 304.69 17119.65 88888.00 2019-07-23 06:48:23.000 204 33845.80 304.72 17119.62 88888.00 2019-07-23 06:48:24.000 204 33845.80 304.73 17119.65 88888.00 2019-07-23 06:48:25.000 204 33845.75 304.72 17119.67 37930.55 2019-07-23 06:48:26.000 204 33845.70 304.71 17119.62 88888.00 2019-07-23 06:48:27.000 204 33845.71 304.71 17119.62 88888.00 2019-07-23 06:48:28.000 204 33845.68 304.67 17119.65 88888.00 2019-07-23 06:48:29.000 204 33845.65 304.67 17119.71 88888.00 2019-07-23 06:48:30.000 204 33845.65 304.66 17119.64 37930.50 2019-07-23 06:48:31.000 204 33845.68 304.65 17119.65 88888.00 2019-07-23 06:48:32.000 204 33845.65 304.67 17119.62 88888.00 2019-07-23 06:48:33.000 204 33845.62 304.64 17119.67 88888.00 2019-07-23 06:48:34.000 204 33845.63 304.62 17119.69 88888.00 2019-07-23 06:48:35.000 204 33845.58 304.63 17119.72 37930.44 2019-07-23 06:48:36.000 204 33845.53 304.63 17119.67 88888.00 2019-07-23 06:48:37.000 204 33845.53 304.60 17119.65 88888.00 2019-07-23 06:48:38.000 204 33845.52 304.59 17119.69 88888.00 2019-07-23 06:48:39.000 204 33845.49 304.55 17119.69 88888.00 2019-07-23 06:48:40.000 204 33845.42 304.55 17119.67 37930.42 2019-07-23 06:48:41.000 204 33845.40 304.59 17119.67 88888.00 2019-07-23 06:48:42.000 204 33845.41 304.57 17119.65 88888.00 2019-07-23 06:48:43.000 204 33845.41 304.56 17119.69 88888.00 2019-07-23 06:48:44.000 204 33845.44 304.54 17119.67 88888.00 2019-07-23 06:48:45.000 204 33845.48 304.55 17119.65 37930.28 2019-07-23 06:48:46.000 204 33845.43 304.54 17119.65 88888.00 2019-07-23 06:48:47.000 204 33845.40 304.55 17119.64 88888.00 2019-07-23 06:48:48.000 204 33845.42 304.54 17119.62 88888.00 2019-07-23 06:48:49.000 204 33845.43 304.52 17119.62 88888.00 2019-07-23 06:48:50.000 204 33845.40 304.54 17119.65 37930.25 2019-07-23 06:48:51.000 204 33845.39 304.58 17119.60 88888.00 2019-07-23 06:48:52.000 204 33845.43 304.60 17119.64 88888.00 2019-07-23 06:48:53.000 204 33845.40 304.59 17119.67 88888.00 2019-07-23 06:48:54.000 204 33845.39 304.60 17119.64 88888.00 2019-07-23 06:48:55.000 204 33845.39 304.64 17119.67 37930.18 2019-07-23 06:48:56.000 204 33845.37 304.69 17119.67 88888.00 2019-07-23 06:48:57.000 204 33845.39 304.69 17119.67 88888.00 2019-07-23 06:48:58.000 204 33845.36 304.71 17119.62 88888.00 2019-07-23 06:48:59.000 204 33845.37 304.68 17119.62 88888.00 2019-07-23 06:49:00.000 204 33845.35 304.68 17119.69 37930.25 2019-07-23 06:49:01.000 204 33845.33 304.71 17119.71 88888.00 2019-07-23 06:49:02.000 204 33845.30 304.68 17119.69 88888.00 2019-07-23 06:49:03.000 204 33845.29 304.68 17119.65 88888.00 2019-07-23 06:49:04.000 204 33845.28 304.70 17119.65 88888.00 2019-07-23 06:49:05.000 204 33845.27 304.70 17119.64 37930.25 2019-07-23 06:49:06.000 204 33845.29 304.77 17119.67 88888.00 2019-07-23 06:49:07.000 204 33845.26 304.79 17119.69 88888.00 2019-07-23 06:49:08.000 204 33845.18 304.79 17119.65 88888.00 2019-07-23 06:49:09.000 204 33845.17 304.76 17119.64 88888.00 2019-07-23 06:49:10.000 204 33845.16 304.75 17119.64 37930.13 2019-07-23 06:49:11.000 204 33845.12 304.76 17119.69 88888.00 2019-07-23 06:49:12.000 204 33845.10 304.73 17119.69 88888.00 2019-07-23 06:49:13.000 204 33845.07 304.76 17119.67 88888.00 2019-07-23 06:49:14.000 204 33845.07 304.74 17119.65 88888.00 2019-07-23 06:49:15.000 204 33845.06 304.74 17119.65 37930.00 2019-07-23 06:49:16.000 204 33845.02 304.69 17119.64 88888.00 2019-07-23 06:49:17.000 204 33844.98 304.67 17119.62 88888.00 2019-07-23 06:49:18.000 204 33844.95 304.68 17119.64 88888.00 2019-07-23 06:49:19.000 204 33845.00 304.66 17119.60 88888.00 2019-07-23 06:49:20.000 204 33844.99 304.66 17119.65 37929.82 2019-07-23 06:49:21.000 204 33844.99 304.64 17119.67 88888.00 2019-07-23 06:49:22.000 204 33844.98 304.59 17119.69 88888.00 2019-07-23 06:49:23.000 204 33844.95 304.57 17119.64 88888.00 2019-07-23 06:49:24.000 204 33844.99 304.59 17119.62 88888.00 2019-07-23 06:49:25.000 204 33845.00 304.56 17119.58 37929.91 2019-07-23 06:49:26.000 204 33844.98 304.59 17119.62 88888.00 2019-07-23 06:49:27.000 204 33845.03 304.60 17119.64 88888.00 2019-07-23 06:49:28.000 204 33845.08 304.62 17119.62 88888.00 2019-07-23 06:49:29.000 204 33845.09 304.61 17119.64 88888.00 2019-07-23 06:49:30.000 204 33845.07 304.64 17119.67 37929.94 2019-07-23 06:49:31.000 204 33845.10 304.68 17119.65 88888.00 2019-07-23 06:49:32.000 204 33845.08 304.65 17119.62 88888.00 2019-07-23 06:49:33.000 204 33845.09 304.64 17119.58 88888.00 2019-07-23 06:49:34.000 204 33845.13 304.69 17119.56 88888.00 2019-07-23 06:49:35.000 204 33845.14 304.69 17119.58 37929.98 2019-07-23 06:49:36.000 204 33845.16 304.67 17119.58 88888.00 2019-07-23 06:49:37.000 204 33845.17 304.68 17119.56 88888.00 2019-07-23 06:49:38.000 204 33845.19 304.69 17119.55 88888.00 2019-07-23 06:49:39.000 204 33845.22 304.69 17119.56 88888.00 2019-07-23 06:49:40.000 204 33845.19 304.69 17119.56 37929.97 2019-07-23 06:49:41.000 204 33845.20 304.69 17119.58 88888.00 2019-07-23 06:49:42.000 204 33845.16 304.68 17119.56 88888.00 2019-07-23 06:49:43.000 204 33845.14 304.69 17119.60 88888.00 2019-07-23 06:49:44.000 204 33845.17 304.65 17119.60 88888.00 2019-07-23 06:49:45.000 204 33845.14 304.66 17119.58 37930.07 2019-07-23 06:49:46.000 204 33845.16 304.70 17119.60 88888.00 2019-07-23 06:49:47.000 204 33845.19 304.68 17119.56 88888.00 2019-07-23 06:49:48.000 204 33845.18 304.66 17119.56 88888.00 2019-07-23 06:49:49.000 204 33845.15 304.67 17119.58 88888.00 2019-07-23 06:49:50.000 204 33845.14 304.64 17119.60 37930.01 2019-07-23 06:49:51.000 204 33845.14 304.60 17119.60 88888.00 2019-07-23 06:49:52.000 204 33845.17 304.60 17119.60 88888.00 2019-07-23 06:49:53.000 204 33845.16 304.55 17119.58 88888.00 2019-07-23 06:49:54.000 204 33845.18 304.55 17119.62 88888.00 2019-07-23 06:49:55.000 204 33845.19 304.55 17119.62 37929.91 2019-07-23 06:49:56.000 204 33845.21 304.54 17119.67 88888.00 2019-07-23 06:49:57.000 204 33845.22 304.50 17119.62 88888.00 2019-07-23 06:49:58.000 204 33845.27 304.45 17119.60 88888.00 2019-07-23 06:49:59.000 204 33845.34 304.46 17119.60 88888.00 2019-07-23 06:50:00.000 204 33845.39 304.43 17119.60 37930.13 2019-07-23 06:50:01.000 204 33845.46 304.38 17119.53 88888.00 2019-07-23 06:50:02.000 204 33845.46 304.40 17119.51 88888.00 2019-07-23 06:50:03.000 204 33845.46 304.36 17119.55 88888.00 2019-07-23 06:50:04.000 204 33845.48 304.34 17119.53 88888.00 2019-07-23 06:50:05.000 204 33845.52 304.33 17119.51 37930.12 2019-07-23 06:50:06.000 204 33845.55 304.29 17119.51 88888.00 2019-07-23 06:50:07.000 204 33845.57 304.27 17119.49 88888.00 2019-07-23 06:50:08.000 204 33845.62 304.29 17119.46 88888.00 2019-07-23 06:50:09.000 204 33845.64 304.26 17119.44 88888.00 2019-07-23 06:50:10.000 204 33845.65 304.23 17119.44 37930.41 2019-07-23 06:50:11.000 204 33845.70 304.23 17119.42 88888.00 2019-07-23 06:50:12.000 204 33845.68 304.25 17119.44 88888.00 2019-07-23 06:50:13.000 204 33845.70 304.25 17119.49 88888.00 2019-07-23 06:50:14.000 204 33845.70 304.27 17119.53 88888.00 2019-07-23 06:50:15.000 204 33845.70 304.24 17119.53 37930.42 2019-07-23 06:50:16.000 204 33845.68 304.21 17119.55 88888.00 2019-07-23 06:50:17.000 204 33845.67 304.16 17119.55 88888.00 2019-07-23 06:50:18.000 204 33845.64 304.18 17119.53 88888.00 2019-07-23 06:50:19.000 204 33845.60 304.21 17119.56 88888.00 2019-07-23 06:50:20.000 204 33845.58 304.23 17119.55 37930.46 2019-07-23 06:50:21.000 204 33845.56 304.18 17119.51 88888.00 2019-07-23 06:50:22.000 204 33845.55 304.15 17119.58 88888.00 2019-07-23 06:50:23.000 204 33845.53 304.14 17119.53 88888.00 2019-07-23 06:50:24.000 204 33845.49 304.19 17119.49 88888.00 2019-07-23 06:50:25.000 204 33845.48 304.18 17119.49 37930.43 2019-07-23 06:50:26.000 204 33845.47 304.18 17119.53 88888.00 2019-07-23 06:50:27.000 204 33845.48 304.16 17119.56 88888.00 2019-07-23 06:50:28.000 204 33845.46 304.17 17119.56 88888.00 2019-07-23 06:50:29.000 204 33845.41 304.18 17119.56 88888.00 2019-07-23 06:50:30.000 204 33845.37 304.22 17119.60 37930.31 2019-07-23 06:50:31.000 204 33845.35 304.24 17119.60 88888.00 2019-07-23 06:50:32.000 204 33845.30 304.24 17119.55 88888.00 2019-07-23 06:50:33.000 204 33845.25 304.28 17119.55 88888.00 2019-07-23 06:50:34.000 204 33845.21 304.32 17119.56 88888.00 2019-07-23 06:50:35.000 204 33845.15 304.37 17119.53 37930.13 2019-07-23 06:50:36.000 204 33845.09 304.38 17119.51 88888.00 2019-07-23 06:50:37.000 204 33845.10 304.42 17119.55 88888.00 2019-07-23 06:50:38.000 204 33845.07 304.47 17119.55 88888.00 2019-07-23 06:50:39.000 204 33845.01 304.50 17119.56 88888.00 2019-07-23 06:50:40.000 204 33844.95 304.51 17119.56 37930.00 2019-07-23 06:50:41.000 204 33844.93 304.53 17119.58 88888.00 2019-07-23 06:50:42.000 204 33844.91 304.57 17119.55 88888.00 2019-07-23 06:50:43.000 204 33844.88 304.60 17119.58 88888.00 2019-07-23 06:50:44.000 204 33844.87 304.67 17119.56 88888.00 2019-07-23 06:50:45.000 204 33844.87 304.67 17119.56 37929.79 2019-07-23 06:50:46.000 204 33844.87 304.69 17119.53 88888.00 2019-07-23 06:50:47.000 204 33844.88 304.70 17119.58 88888.00 2019-07-23 06:50:48.000 204 33844.86 304.76 17119.58 88888.00 2019-07-23 06:50:49.000 204 33844.84 304.75 17119.58 88888.00 2019-07-23 06:50:50.000 204 33844.85 304.74 17119.58 37929.76 2019-07-23 06:50:51.000 204 33844.83 304.78 17119.58 88888.00 2019-07-23 06:50:52.000 204 33844.82 304.76 17119.56 88888.00 2019-07-23 06:50:53.000 204 33844.82 304.73 17119.56 88888.00 2019-07-23 06:50:54.000 204 33844.81 304.72 17119.55 88888.00 2019-07-23 06:50:55.000 204 33844.80 304.75 17119.56 37929.63 2019-07-23 06:50:56.000 204 33844.81 304.79 17119.56 88888.00 2019-07-23 06:50:57.000 204 33844.82 304.81 17119.58 88888.00 2019-07-23 06:50:58.000 204 33844.81 304.80 17119.58 88888.00 2019-07-23 06:50:59.000 204 33844.81 304.77 17119.60 88888.00 2019-07-23 06:51:00.000 204 33844.81 304.80 17119.58 37929.64 2019-07-23 06:51:01.000 204 33844.81 304.75 17119.56 88888.00 2019-07-23 06:51:02.000 204 33844.78 304.68 17119.55 88888.00 2019-07-23 06:51:03.000 204 33844.78 304.66 17119.51 88888.00 2019-07-23 06:51:04.000 204 33844.84 304.65 17119.49 88888.00 2019-07-23 06:51:05.000 204 33844.84 304.64 17119.53 37929.62 2019-07-23 06:51:06.000 204 33844.80 304.61 17119.56 88888.00 2019-07-23 06:51:07.000 204 33844.82 304.60 17119.55 88888.00 2019-07-23 06:51:08.000 204 33844.84 304.58 17119.56 88888.00 2019-07-23 06:51:09.000 204 33844.85 304.59 17119.53 88888.00 2019-07-23 06:51:10.000 204 33844.87 304.55 17119.53 37929.60 2019-07-23 06:51:11.000 204 33844.90 304.51 17119.55 88888.00 2019-07-23 06:51:12.000 204 33844.90 304.50 17119.53 88888.00 2019-07-23 06:51:13.000 204 33844.89 304.47 17119.51 88888.00 2019-07-23 06:51:14.000 204 33844.89 304.42 17119.51 88888.00 2019-07-23 06:51:15.000 204 33844.92 304.41 17119.51 37929.65 2019-07-23 06:51:16.000 204 33844.96 304.41 17119.49 88888.00 2019-07-23 06:51:17.000 204 33845.00 304.39 17119.46 88888.00 2019-07-23 06:51:18.000 204 33845.00 304.37 17119.46 88888.00 2019-07-23 06:51:19.000 204 33845.00 304.37 17119.49 88888.00 2019-07-23 06:51:20.000 204 33845.01 304.35 17119.47 37929.72 2019-07-23 06:51:21.000 204 33845.04 304.34 17119.47 88888.00 2019-07-23 06:51:22.000 204 33845.08 304.36 17119.49 88888.00 2019-07-23 06:51:23.000 204 33845.10 304.40 17119.49 88888.00 2019-07-23 06:51:24.000 204 33845.09 304.38 17119.49 88888.00 2019-07-23 06:51:25.000 204 33845.09 304.35 17119.55 37929.83 2019-07-23 06:51:26.000 204 33845.10 304.34 17119.56 88888.00 2019-07-23 06:51:27.000 204 33845.13 304.33 17119.51 88888.00 2019-07-23 06:51:28.000 204 33845.11 304.33 17119.49 88888.00 2019-07-23 06:51:29.000 204 33845.10 304.35 17119.51 88888.00 2019-07-23 06:51:30.000 204 33845.11 304.35 17119.47 37929.81 2019-07-23 06:51:31.000 204 33845.15 304.38 17119.49 88888.00 2019-07-23 06:51:32.000 204 33845.16 304.42 17119.47 88888.00 2019-07-23 06:51:33.000 204 33845.15 304.42 17119.44 88888.00 2019-07-23 06:51:34.000 204 33845.12 304.38 17119.42 88888.00 2019-07-23 06:51:35.000 204 33845.16 304.41 17119.42 37929.86 2019-07-23 06:51:36.000 204 33845.19 304.46 17119.44 88888.00 2019-07-23 06:51:37.000 204 33845.17 304.44 17119.44 88888.00 2019-07-23 06:51:38.000 204 33845.17 304.43 17119.47 88888.00 2019-07-23 06:51:39.000 204 33845.18 304.46 17119.47 88888.00 2019-07-23 06:51:40.000 204 33845.18 304.48 17119.51 37929.91 2019-07-23 06:51:41.000 204 33845.22 304.50 17119.47 88888.00 2019-07-23 06:51:42.000 204 33845.20 304.50 17119.47 88888.00 2019-07-23 06:51:43.000 204 33845.17 304.51 17119.46 88888.00 2019-07-23 06:51:44.000 204 33845.15 304.54 17119.44 88888.00 2019-07-23 06:51:45.000 204 33845.12 304.55 17119.47 37929.91 2019-07-23 06:51:46.000 204 33845.12 304.53 17119.47 88888.00 2019-07-23 06:51:47.000 204 33845.14 304.54 17119.44 88888.00 2019-07-23 06:51:48.000 204 33845.07 304.51 17119.42 88888.00 2019-07-23 06:51:49.000 204 33845.02 304.52 17119.44 88888.00 2019-07-23 06:51:50.000 204 33845.01 304.56 17119.47 37929.79 2019-07-23 06:51:51.000 204 33845.03 304.52 17119.49 88888.00 2019-07-23 06:51:52.000 204 33845.00 304.50 17119.49 88888.00 2019-07-23 06:51:53.000 204 33845.01 304.50 17119.47 88888.00 2019-07-23 06:51:54.000 204 33845.04 304.56 17119.46 88888.00 2019-07-23 06:51:55.000 204 33845.01 304.61 17119.51 37929.78 2019-07-23 06:51:56.000 204 33844.98 304.57 17119.53 88888.00 2019-07-23 06:51:57.000 204 33844.97 304.56 17119.53 88888.00 2019-07-23 06:51:58.000 204 33844.94 304.55 17119.55 88888.00 2019-07-23 06:51:59.000 204 33844.98 304.59 17119.53 88888.00 2019-07-23 06:52:00.000 204 33844.96 304.60 17119.53 37929.68 2019-07-23 06:52:01.000 204 33844.97 304.63 17119.53 88888.00 2019-07-23 06:52:02.000 204 33844.98 304.66 17119.53 88888.00 2019-07-23 06:52:03.000 204 33845.00 304.67 17119.51 88888.00 2019-07-23 06:52:04.000 204 33844.98 304.66 17119.49 88888.00 2019-07-23 06:52:05.000 204 33844.99 304.66 17119.47 37929.75 2019-07-23 06:52:06.000 204 33845.00 304.74 17119.49 88888.00 2019-07-23 06:52:07.000 204 33844.98 304.73 17119.47 88888.00 2019-07-23 06:52:08.000 204 33844.98 304.71 17119.49 88888.00 2019-07-23 06:52:09.000 204 33844.94 304.73 17119.49 88888.00 2019-07-23 06:52:10.000 204 33844.92 304.77 17119.44 37929.69 2019-07-23 06:52:11.000 204 33844.92 304.75 17119.44 88888.00 2019-07-23 06:52:12.000 204 33844.96 304.74 17119.47 88888.00 2019-07-23 06:52:13.000 204 33844.97 304.77 17119.47 88888.00 2019-07-23 06:52:14.000 204 33844.97 304.75 17119.44 88888.00 2019-07-23 06:52:15.000 204 33844.98 304.74 17119.47 37929.70 2019-07-23 06:52:16.000 204 33844.99 304.72 17119.42 88888.00 2019-07-23 06:52:17.000 204 33845.02 304.73 17119.40 88888.00 2019-07-23 06:52:18.000 204 33845.01 304.73 17119.42 88888.00 2019-07-23 06:52:19.000 204 33845.02 304.66 17119.42 88888.00 2019-07-23 06:52:20.000 204 33845.05 304.63 17119.40 37929.80 2019-07-23 06:52:21.000 204 33845.05 304.67 17119.38 88888.00 2019-07-23 06:52:22.000 204 33845.03 304.68 17119.38 88888.00 2019-07-23 06:52:23.000 204 33845.01 304.70 17119.39 88888.00 2019-07-23 06:52:24.000 204 33845.02 304.68 17119.38 88888.00 2019-07-23 06:52:25.000 204 33845.02 304.67 17119.37 37929.63 2019-07-23 06:52:26.000 204 33845.03 304.68 17119.40 88888.00 2019-07-23 06:52:27.000 204 33845.03 304.63 17119.42 88888.00 2019-07-23 06:52:28.000 204 33845.01 304.66 17119.44 88888.00 2019-07-23 06:52:29.000 204 33845.01 304.70 17119.46 88888.00 2019-07-23 06:52:30.000 204 33845.01 304.67 17119.42 37929.70 2019-07-23 06:52:31.000 204 33845.02 304.66 17119.39 88888.00 2019-07-23 06:52:32.000 204 33845.02 304.67 17119.40 88888.00 2019-07-23 06:52:33.000 204 33845.00 304.64 17119.39 88888.00 2019-07-23 06:52:34.000 204 33845.03 304.62 17119.40 88888.00 2019-07-23 06:52:35.000 204 33845.05 304.65 17119.40 37929.76 2019-07-23 06:52:36.000 204 33845.07 304.68 17119.38 88888.00 2019-07-23 06:52:37.000 204 33845.05 304.69 17119.39 88888.00 2019-07-23 06:52:38.000 204 33845.02 304.66 17119.35 88888.00 2019-07-23 06:52:39.000 204 33845.01 304.67 17119.33 88888.00 2019-07-23 06:52:40.000 204 33845.02 304.69 17119.40 37929.70 2019-07-23 06:52:41.000 204 33845.01 304.72 17119.40 88888.00 2019-07-23 06:52:42.000 204 33845.04 304.73 17119.42 88888.00 2019-07-23 06:52:43.000 204 33845.02 304.71 17119.42 88888.00 2019-07-23 06:52:44.000 204 33845.01 304.77 17119.39 88888.00 2019-07-23 06:52:45.000 204 33845.04 304.80 17119.35 37929.63 2019-07-23 06:52:46.000 204 33845.10 304.81 17119.37 88888.00 2019-07-23 06:52:47.000 204 33845.10 304.84 17119.37 88888.00 2019-07-23 06:52:48.000 204 33845.09 304.87 17119.33 88888.00 2019-07-23 06:52:49.000 204 33845.10 304.88 17119.35 88888.00 2019-07-23 06:52:50.000 204 33845.12 304.86 17119.33 37929.74 2019-07-23 06:52:51.000 204 33845.09 304.90 17119.31 88888.00 2019-07-23 06:52:52.000 204 33845.06 304.86 17119.31 88888.00 2019-07-23 06:52:53.000 204 33845.02 304.85 17119.35 88888.00 2019-07-23 06:52:54.000 204 33845.04 304.84 17119.33 88888.00 2019-07-23 06:52:55.000 204 33845.05 304.90 17119.33 37929.73 2019-07-23 06:52:56.000 204 33845.01 304.88 17119.33 88888.00 2019-07-23 06:52:57.000 204 33844.98 304.89 17119.38 88888.00 2019-07-23 06:52:58.000 204 33845.00 304.89 17119.33 88888.00 2019-07-23 06:52:59.000 204 33845.04 304.90 17119.38 88888.00 2019-07-23 06:53:00.000 204 33845.01 304.92 17119.38 37929.72 2019-07-23 06:53:01.000 204 33845.03 304.91 17119.42 88888.00 2019-07-23 06:53:02.000 204 33845.01 304.90 17119.39 88888.00 2019-07-23 06:53:03.000 204 33845.01 304.91 17119.39 88888.00 2019-07-23 06:53:04.000 204 33845.02 304.91 17119.38 88888.00 2019-07-23 06:53:05.000 204 33845.01 304.90 17119.39 37929.67 2019-07-23 06:53:06.000 204 33844.96 304.87 17119.40 88888.00 2019-07-23 06:53:07.000 204 33844.95 304.84 17119.37 88888.00 2019-07-23 06:53:08.000 204 33844.94 304.82 17119.33 88888.00 2019-07-23 06:53:09.000 204 33844.89 304.83 17119.38 88888.00 2019-07-23 06:53:10.000 204 33844.82 304.86 17119.37 37929.63 2019-07-23 06:53:11.000 204 33844.86 304.86 17119.37 88888.00 2019-07-23 06:53:12.000 204 33844.86 304.86 17119.35 88888.00 2019-07-23 06:53:13.000 204 33844.81 304.88 17119.33 88888.00 2019-07-23 06:53:14.000 204 33844.79 304.85 17119.31 88888.00 2019-07-23 06:53:15.000 204 33844.77 304.85 17119.35 37929.47 2019-07-23 06:53:16.000 204 33844.74 304.82 17119.38 88888.00 2019-07-23 06:53:17.000 204 33844.72 304.81 17119.40 88888.00 2019-07-23 06:53:18.000 204 33844.70 304.81 17119.40 88888.00 2019-07-23 06:53:19.000 204 33844.67 304.82 17119.39 88888.00 2019-07-23 06:53:20.000 204 33844.64 304.82 17119.42 37929.37 2019-07-23 06:53:21.000 204 33844.60 304.85 17119.44 88888.00 2019-07-23 06:53:22.000 204 33844.62 304.87 17119.47 88888.00 2019-07-23 06:53:23.000 204 33844.63 304.87 17119.47 88888.00 2019-07-23 06:53:24.000 204 33844.55 304.88 17119.44 88888.00 2019-07-23 06:53:25.000 204 33844.56 304.83 17119.39 37929.32 2019-07-23 06:53:26.000 204 33844.57 304.79 17119.40 88888.00 2019-07-23 06:53:27.000 204 33844.58 304.82 17119.40 88888.00 2019-07-23 06:53:28.000 204 33844.53 304.81 17119.40 88888.00 2019-07-23 06:53:29.000 204 33844.55 304.83 17119.38 88888.00 2019-07-23 06:53:30.000 204 33844.53 304.86 17119.38 37929.13 2019-07-23 06:53:31.000 204 33844.53 304.79 17119.37 88888.00 2019-07-23 06:53:32.000 204 33844.53 304.75 17119.37 88888.00 2019-07-23 06:53:33.000 204 33844.55 304.76 17119.40 88888.00 2019-07-23 06:53:34.000 204 33844.55 304.75 17119.42 88888.00 2019-07-23 06:53:35.000 204 33844.53 304.77 17119.44 37929.16 2019-07-23 06:53:36.000 204 33844.53 304.74 17119.44 88888.00 2019-07-23 06:53:37.000 204 33844.57 304.73 17119.40 88888.00 2019-07-23 06:53:38.000 204 33844.58 304.70 17119.42 88888.00 2019-07-23 06:53:39.000 204 33844.61 304.68 17119.42 88888.00 2019-07-23 06:53:40.000 204 33844.59 304.68 17119.46 37929.31 2019-07-23 06:53:41.000 204 33844.64 304.63 17119.42 88888.00 2019-07-23 06:53:42.000 204 33844.67 304.62 17119.42 88888.00 2019-07-23 06:53:43.000 204 33844.69 304.60 17119.47 88888.00 2019-07-23 06:53:44.000 204 33844.71 304.56 17119.46 88888.00 2019-07-23 06:53:45.000 204 33844.73 304.54 17119.39 37929.27 2019-07-23 06:53:46.000 204 33844.72 304.54 17119.35 88888.00 2019-07-23 06:53:47.000 204 33844.72 304.54 17119.33 88888.00 2019-07-23 06:53:48.000 204 33844.74 304.51 17119.33 88888.00 2019-07-23 06:53:49.000 204 33844.80 304.47 17119.31 88888.00 2019-07-23 06:53:50.000 204 33844.86 304.48 17119.35 37929.36 2019-07-23 06:53:51.000 204 33844.85 304.47 17119.38 88888.00 2019-07-23 06:53:52.000 204 33844.87 304.45 17119.39 88888.00 2019-07-23 06:53:53.000 204 33844.89 304.38 17119.40 88888.00 2019-07-23 06:53:54.000 204 33844.90 304.35 17119.42 88888.00 2019-07-23 06:53:55.000 204 33844.95 304.36 17119.39 37929.44 2019-07-23 06:53:56.000 204 33844.90 304.36 17119.37 88888.00 2019-07-23 06:53:57.000 204 33844.90 304.33 17119.38 88888.00 2019-07-23 06:53:58.000 204 33844.89 304.34 17119.35 88888.00 2019-07-23 06:53:59.000 204 33844.88 304.32 17119.33 88888.00 2019-07-23 06:54:00.000 204 33844.90 304.31 17119.38 37929.46 2019-07-23 06:54:01.000 204 33844.92 304.34 17119.37 88888.00 2019-07-23 06:54:02.000 204 33844.94 304.31 17119.37 88888.00 2019-07-23 06:54:03.000 204 33844.93 304.28 17119.40 88888.00 2019-07-23 06:54:04.000 204 33844.89 304.32 17119.42 88888.00 2019-07-23 06:54:05.000 204 33844.87 304.36 17119.40 37929.48 2019-07-23 06:54:06.000 204 33844.88 304.37 17119.39 88888.00 2019-07-23 06:54:07.000 204 33844.90 304.31 17119.37 88888.00 2019-07-23 06:54:08.000 204 33844.90 304.37 17119.35 88888.00 2019-07-23 06:54:09.000 204 33844.85 304.37 17119.38 88888.00 2019-07-23 06:54:10.000 204 33844.85 304.39 17119.39 37929.44 2019-07-23 06:54:11.000 204 33844.88 304.39 17119.39 88888.00 2019-07-23 06:54:12.000 204 33844.85 304.39 17119.35 88888.00 2019-07-23 06:54:13.000 204 33844.82 304.46 17119.35 88888.00 2019-07-23 06:54:14.000 204 33844.80 304.50 17119.39 88888.00 2019-07-23 06:54:15.000 204 33844.78 304.48 17119.37 37929.35 2019-07-23 06:54:16.000 204 33844.72 304.49 17119.35 88888.00 2019-07-23 06:54:17.000 204 33844.70 304.49 17119.35 88888.00 2019-07-23 06:54:18.000 204 33844.66 304.50 17119.38 88888.00 2019-07-23 06:54:19.000 204 33844.68 304.53 17119.37 88888.00 2019-07-23 06:54:20.000 204 33844.67 304.55 17119.37 37929.35 2019-07-23 06:54:21.000 204 33844.67 304.57 17119.38 88888.00 2019-07-23 06:54:22.000 204 33844.63 304.58 17119.37 88888.00 2019-07-23 06:54:23.000 204 33844.59 304.62 17119.35 88888.00 2019-07-23 06:54:24.000 204 33844.56 304.59 17119.37 88888.00 2019-07-23 06:54:25.000 204 33844.47 304.62 17119.38 37929.24 2019-07-23 06:54:26.000 204 33844.44 304.62 17119.35 88888.00 2019-07-23 06:54:27.000 204 33844.43 304.63 17119.37 88888.00 2019-07-23 06:54:28.000 204 33844.43 304.62 17119.37 88888.00 2019-07-23 06:54:29.000 204 33844.43 304.61 17119.42 88888.00 2019-07-23 06:54:30.000 204 33844.42 304.61 17119.40 37929.07 2019-07-23 06:54:31.000 204 33844.40 304.59 17119.40 88888.00 2019-07-23 06:54:32.000 204 33844.44 304.60 17119.42 88888.00 2019-07-23 06:54:33.000 204 33844.46 304.59 17119.37 88888.00 2019-07-23 06:54:34.000 204 33844.43 304.56 17119.38 88888.00 2019-07-23 06:54:35.000 204 33844.47 304.53 17119.37 37929.08 2019-07-23 06:54:36.000 204 33844.41 304.49 17119.35 88888.00 2019-07-23 06:54:37.000 204 33844.39 304.49 17119.35 88888.00 2019-07-23 06:54:38.000 204 33844.40 304.48 17119.35 88888.00 2019-07-23 06:54:39.000 204 33844.41 304.44 17119.37 88888.00 2019-07-23 06:54:40.000 204 33844.44 304.43 17119.39 37929.03 2019-07-23 06:54:41.000 204 33844.40 304.42 17119.39 88888.00 2019-07-23 06:54:42.000 204 33844.36 304.40 17119.38 88888.00 2019-07-23 06:54:43.000 204 33844.38 304.41 17119.40 88888.00 2019-07-23 06:54:44.000 204 33844.46 304.39 17119.33 88888.00 2019-07-23 06:54:45.000 204 33844.51 304.37 17119.39 37929.04 2019-07-23 06:54:46.000 204 33844.46 304.38 17119.38 88888.00 2019-07-23 06:54:47.000 204 33844.44 304.32 17119.35 88888.00 2019-07-23 06:54:48.000 204 33844.42 304.29 17119.35 88888.00 2019-07-23 06:54:49.000 204 33844.44 304.28 17119.33 88888.00 2019-07-23 06:54:50.000 204 33844.50 304.30 17119.37 37929.06 2019-07-23 06:54:51.000 204 33844.53 304.29 17119.37 88888.00 2019-07-23 06:54:52.000 204 33844.53 304.29 17119.39 88888.00 2019-07-23 06:54:53.000 204 33844.54 304.29 17119.38 88888.00 2019-07-23 06:54:54.000 204 33844.57 304.28 17119.35 88888.00 2019-07-23 06:54:55.000 204 33844.59 304.31 17119.35 37929.05 2019-07-23 06:54:56.000 204 33844.61 304.29 17119.37 88888.00 2019-07-23 06:54:57.000 204 33844.59 304.28 17119.38 88888.00 2019-07-23 06:54:58.000 204 33844.58 304.29 17119.38 88888.00 2019-07-23 06:54:59.000 204 33844.61 304.31 17119.33 88888.00 2019-07-23 06:55:00.000 204 33844.60 304.29 17119.33 37929.17 2019-07-23 06:55:01.000 204 33844.59 304.31 17119.33 88888.00 2019-07-23 06:55:02.000 204 33844.59 304.31 17119.38 88888.00 2019-07-23 06:55:03.000 204 33844.58 304.34 17119.35 88888.00 2019-07-23 06:55:04.000 204 33844.55 304.34 17119.35 88888.00 2019-07-23 06:55:05.000 204 33844.58 304.31 17119.39 37929.23 2019-07-23 06:55:06.000 204 33844.56 304.34 17119.35 88888.00 2019-07-23 06:55:07.000 204 33844.54 304.37 17119.31 88888.00 2019-07-23 06:55:08.000 204 33844.52 304.34 17119.33 88888.00 2019-07-23 06:55:09.000 204 33844.54 304.29 17119.35 88888.00 2019-07-23 06:55:10.000 204 33844.53 304.32 17119.37 37929.15 2019-07-23 06:55:11.000 204 33844.52 304.32 17119.39 88888.00 2019-07-23 06:55:12.000 204 33844.48 304.35 17119.39 88888.00 2019-07-23 06:55:13.000 204 33844.50 304.37 17119.35 88888.00 2019-07-23 06:55:14.000 204 33844.45 304.37 17119.35 88888.00 2019-07-23 06:55:15.000 204 33844.47 304.35 17119.37 37929.11 2019-07-23 06:55:16.000 204 33844.40 304.32 17119.33 88888.00 2019-07-23 06:55:17.000 204 33844.39 304.36 17119.33 88888.00 2019-07-23 06:55:18.000 204 33844.36 304.34 17119.28 88888.00 2019-07-23 06:55:19.000 204 33844.33 304.36 17119.31 88888.00 2019-07-23 06:55:20.000 204 33844.29 304.33 17119.33 37929.01 2019-07-23 06:55:21.000 204 33844.25 304.38 17119.33 88888.00 2019-07-23 06:55:22.000 204 33844.22 304.35 17119.33 88888.00 2019-07-23 06:55:23.000 204 33844.23 304.34 17119.30 88888.00 2019-07-23 06:55:24.000 204 33844.20 304.40 17119.33 88888.00 2019-07-23 06:55:25.000 204 33844.18 304.40 17119.35 37928.99 2019-07-23 06:55:26.000 204 33844.12 304.39 17119.33 88888.00 2019-07-23 06:55:27.000 204 33844.07 304.41 17119.33 88888.00 2019-07-23 06:55:28.000 204 33844.02 304.42 17119.39 88888.00 2019-07-23 06:55:29.000 204 33844.02 304.42 17119.38 88888.00 2019-07-23 06:55:30.000 204 33844.06 304.42 17119.42 37928.72 2019-07-23 06:55:31.000 204 33844.06 304.40 17119.42 88888.00 2019-07-23 06:55:32.000 204 33844.01 304.39 17119.38 88888.00 2019-07-23 06:55:33.000 204 33843.97 304.36 17119.37 88888.00 2019-07-23 06:55:34.000 204 33843.97 304.35 17119.39 88888.00 2019-07-23 06:55:35.000 204 33843.91 304.35 17119.40 37928.74 2019-07-23 06:55:36.000 204 33843.87 304.30 17119.42 88888.00 2019-07-23 06:55:37.000 204 33843.84 304.30 17119.40 88888.00 2019-07-23 06:55:38.000 204 33843.84 304.33 17119.42 88888.00 2019-07-23 06:55:39.000 204 33843.88 304.33 17119.42 88888.00 2019-07-23 06:55:40.000 204 33843.89 304.32 17119.42 37928.63 2019-07-23 06:55:41.000 204 33843.88 304.30 17119.38 88888.00 2019-07-23 06:55:42.000 204 33843.93 304.27 17119.38 88888.00 2019-07-23 06:55:43.000 204 33843.93 304.27 17119.42 88888.00 2019-07-23 06:55:44.000 204 33843.92 304.28 17119.37 88888.00 2019-07-23 06:55:45.000 204 33843.93 304.23 17119.35 37928.55 2019-07-23 06:55:46.000 204 33843.90 304.19 17119.35 88888.00 2019-07-23 06:55:47.000 204 33843.90 304.22 17119.38 88888.00 2019-07-23 06:55:48.000 204 33843.93 304.18 17119.37 88888.00 2019-07-23 06:55:49.000 204 33843.94 304.14 17119.39 88888.00 2019-07-23 06:55:50.000 204 33843.94 304.15 17119.38 37928.62 2019-07-23 06:55:51.000 204 33843.94 304.13 17119.39 88888.00 2019-07-23 06:55:52.000 204 33844.01 304.07 17119.40 88888.00 2019-07-23 06:55:53.000 204 33844.01 304.04 17119.40 88888.00 2019-07-23 06:55:54.000 204 33843.98 304.06 17119.40 88888.00 2019-07-23 06:55:55.000 204 33844.01 304.08 17119.42 37928.58 2019-07-23 06:55:56.000 204 33844.04 304.06 17119.35 88888.00 2019-07-23 06:55:57.000 204 33844.06 303.99 17119.31 88888.00 2019-07-23 06:55:58.000 204 33844.12 304.00 17119.35 88888.00 2019-07-23 06:55:59.000 204 33844.12 304.00 17119.42 88888.00 2019-07-23 06:56:00.000 204 33844.14 304.00 17119.44 37928.75 2019-07-23 06:56:01.000 204 33844.15 303.96 17119.44 88888.00 2019-07-23 06:56:02.000 204 33844.15 303.90 17119.42 88888.00 2019-07-23 06:56:03.000 204 33844.17 303.90 17119.40 88888.00 2019-07-23 06:56:04.000 204 33844.20 303.87 17119.42 88888.00 2019-07-23 06:56:05.000 204 33844.25 303.80 17119.42 37928.84 2019-07-23 06:56:06.000 204 33844.30 303.81 17119.42 88888.00 2019-07-23 06:56:07.000 204 33844.29 303.85 17119.40 88888.00 2019-07-23 06:56:08.000 204 33844.29 303.85 17119.39 88888.00 2019-07-23 06:56:09.000 204 33844.34 303.80 17119.37 88888.00 2019-07-23 06:56:10.000 204 33844.37 303.78 17119.35 37928.96 2019-07-23 06:56:11.000 204 33844.34 303.72 17119.33 88888.00 2019-07-23 06:56:12.000 204 33844.36 303.69 17119.35 88888.00 2019-07-23 06:56:13.000 204 33844.38 303.69 17119.37 88888.00 2019-07-23 06:56:14.000 204 33844.36 303.67 17119.33 88888.00 2019-07-23 06:56:15.000 204 33844.37 303.68 17119.35 37928.94 2019-07-23 06:56:16.000 204 33844.41 303.70 17119.37 88888.00 2019-07-23 06:56:17.000 204 33844.44 303.73 17119.39 88888.00 2019-07-23 06:56:18.000 204 33844.46 303.72 17119.37 88888.00 2019-07-23 06:56:19.000 204 33844.45 303.71 17119.40 88888.00 2019-07-23 06:56:20.000 204 33844.45 303.69 17119.35 37929.06 2019-07-23 06:56:21.000 204 33844.50 303.75 17119.35 88888.00 2019-07-23 06:56:22.000 204 33844.52 303.72 17119.35 88888.00 2019-07-23 06:56:23.000 204 33844.54 303.73 17119.33 88888.00 2019-07-23 06:56:24.000 204 33844.57 303.73 17119.35 88888.00 2019-07-23 06:56:25.000 204 33844.58 303.70 17119.33 37929.11 2019-07-23 06:56:26.000 204 33844.63 303.68 17119.31 88888.00 2019-07-23 06:56:27.000 204 33844.66 303.70 17119.30 88888.00 2019-07-23 06:56:28.000 204 33844.63 303.69 17119.28 88888.00 2019-07-23 06:56:29.000 204 33844.65 303.68 17119.31 88888.00 2019-07-23 06:56:30.000 204 33844.64 303.70 17119.33 37929.02 2019-07-23 06:56:31.000 204 33844.63 303.70 17119.33 88888.00 2019-07-23 06:56:32.000 204 33844.67 303.68 17119.33 88888.00 2019-07-23 06:56:33.000 204 33844.68 303.69 17119.31 88888.00 2019-07-23 06:56:34.000 204 33844.66 303.74 17119.31 88888.00 2019-07-23 06:56:35.000 204 33844.65 303.77 17119.33 37929.21 2019-07-23 06:56:36.000 204 33844.72 303.76 17119.35 88888.00 2019-07-23 06:56:37.000 204 33844.74 303.81 17119.33 88888.00 2019-07-23 06:56:38.000 204 33844.71 303.83 17119.31 88888.00 2019-07-23 06:56:39.000 204 33844.69 303.81 17119.33 88888.00 2019-07-23 06:56:40.000 204 33844.70 303.85 17119.33 37929.30 2019-07-23 06:56:41.000 204 33844.71 303.86 17119.33 88888.00 2019-07-23 06:56:42.000 204 33844.71 303.88 17119.35 88888.00 2019-07-23 06:56:43.000 204 33844.71 303.85 17119.33 88888.00 2019-07-23 06:56:44.000 204 33844.71 303.90 17119.35 88888.00 2019-07-23 06:56:45.000 204 33844.68 303.94 17119.35 37929.24 2019-07-23 06:56:46.000 204 33844.66 303.92 17119.35 88888.00 2019-07-23 06:56:47.000 204 33844.67 303.91 17119.33 88888.00 2019-07-23 06:56:48.000 204 33844.68 303.92 17119.35 88888.00 2019-07-23 06:56:49.000 204 33844.71 303.88 17119.35 88888.00 2019-07-23 06:56:50.000 204 33844.72 303.89 17119.30 37929.24 2019-07-23 06:56:51.000 204 33844.71 303.95 17119.33 88888.00 2019-07-23 06:56:52.000 204 33844.68 303.97 17119.33 88888.00 2019-07-23 06:56:53.000 204 33844.68 303.98 17119.31 88888.00 2019-07-23 06:56:54.000 204 33844.70 303.97 17119.33 88888.00 2019-07-23 06:56:55.000 204 33844.68 303.96 17119.31 37929.27 2019-07-23 06:56:56.000 204 33844.65 303.96 17119.33 88888.00 2019-07-23 06:56:57.000 204 33844.61 303.96 17119.30 88888.00 2019-07-23 06:56:58.000 204 33844.60 303.97 17119.30 88888.00 2019-07-23 06:56:59.000 204 33844.61 303.99 17119.33 88888.00 2019-07-23 06:57:00.000 204 33844.62 304.02 17119.31 37929.19 2019-07-23 06:57:01.000 204 33844.62 304.05 17119.26 88888.00 2019-07-23 06:57:02.000 204 33844.59 304.02 17119.31 88888.00 2019-07-23 06:57:03.000 204 33844.59 304.04 17119.31 88888.00 2019-07-23 06:57:04.000 204 33844.54 304.04 17119.28 88888.00 2019-07-23 06:57:05.000 204 33844.53 304.03 17119.30 37929.19 2019-07-23 06:57:06.000 204 33844.52 303.99 17119.24 88888.00 2019-07-23 06:57:07.000 204 33844.49 304.04 17119.24 88888.00 2019-07-23 06:57:08.000 204 33844.49 304.05 17119.28 88888.00 2019-07-23 06:57:09.000 204 33844.51 304.07 17119.33 88888.00 2019-07-23 06:57:10.000 204 33844.52 304.07 17119.31 37929.02 2019-07-23 06:57:11.000 204 33844.50 304.07 17119.30 88888.00 2019-07-23 06:57:12.000 204 33844.50 304.08 17119.28 88888.00 2019-07-23 06:57:13.000 204 33844.48 304.09 17119.30 88888.00 2019-07-23 06:57:14.000 204 33844.42 304.13 17119.30 88888.00 2019-07-23 06:57:15.000 204 33844.40 304.16 17119.31 37929.10 2019-07-23 06:57:16.000 204 33844.44 304.17 17119.31 88888.00 2019-07-23 06:57:17.000 204 33844.39 304.13 17119.31 88888.00 2019-07-23 06:57:18.000 204 33844.38 304.12 17119.28 88888.00 2019-07-23 06:57:19.000 204 33844.40 304.10 17119.26 88888.00 2019-07-23 06:57:20.000 204 33844.42 304.12 17119.28 37928.99 2019-07-23 06:57:21.000 204 33844.39 304.13 17119.28 88888.00 2019-07-23 06:57:22.000 204 33844.39 304.06 17119.26 88888.00 2019-07-23 06:57:23.000 204 33844.40 304.06 17119.28 88888.00 2019-07-23 06:57:24.000 204 33844.38 304.09 17119.30 88888.00 2019-07-23 06:57:25.000 204 33844.37 304.07 17119.24 37928.94 2019-07-23 06:57:26.000 204 33844.34 304.02 17119.22 88888.00 2019-07-23 06:57:27.000 204 33844.32 303.98 17119.19 88888.00 2019-07-23 06:57:28.000 204 33844.32 303.98 17119.21 88888.00 2019-07-23 06:57:29.000 204 33844.28 303.96 17119.21 88888.00 2019-07-23 06:57:30.000 204 33844.31 303.93 17119.22 37928.89 2019-07-23 06:57:31.000 204 33844.27 303.91 17119.19 88888.00 2019-07-23 06:57:32.000 204 33844.24 303.89 17119.24 88888.00 2019-07-23 06:57:33.000 204 33844.24 303.88 17119.22 88888.00 2019-07-23 06:57:34.000 204 33844.22 303.87 17119.26 88888.00 2019-07-23 06:57:35.000 204 33844.22 303.83 17119.24 37928.83 2019-07-23 06:57:36.000 204 33844.21 303.84 17119.19 88888.00 2019-07-23 06:57:37.000 204 33844.20 303.87 17119.19 88888.00 2019-07-23 06:57:38.000 204 33844.23 303.85 17119.21 88888.00 2019-07-23 06:57:39.000 204 33844.25 303.88 17119.22 88888.00 2019-07-23 06:57:40.000 204 33844.22 303.89 17119.21 37928.76 2019-07-23 06:57:41.000 204 33844.22 303.89 17119.24 88888.00 2019-07-23 06:57:42.000 204 33844.22 303.91 17119.28 88888.00 2019-07-23 06:57:43.000 204 33844.21 303.91 17119.24 88888.00 2019-07-23 06:57:44.000 204 33844.19 303.91 17119.22 88888.00 2019-07-23 06:57:45.000 204 33844.22 303.89 17119.22 37928.84 2019-07-23 06:57:46.000 204 33844.22 303.90 17119.22 88888.00 2019-07-23 06:57:47.000 204 33844.26 303.91 17119.22 88888.00 2019-07-23 06:57:48.000 204 33844.29 303.91 17119.24 88888.00 2019-07-23 06:57:49.000 204 33844.29 303.87 17119.26 88888.00 2019-07-23 06:57:50.000 204 33844.28 303.84 17119.28 37928.89 2019-07-23 06:57:51.000 204 33844.28 303.87 17119.26 88888.00 2019-07-23 06:57:52.000 204 33844.28 303.89 17119.26 88888.00 2019-07-23 06:57:53.000 204 33844.28 303.93 17119.28 88888.00 2019-07-23 06:57:54.000 204 33844.30 303.92 17119.28 88888.00 2019-07-23 06:57:55.000 204 33844.33 303.98 17119.28 37928.87 2019-07-23 06:57:56.000 204 33844.31 304.01 17119.28 88888.00 2019-07-23 06:57:57.000 204 33844.33 304.06 17119.24 88888.00 2019-07-23 06:57:58.000 204 33844.30 304.05 17119.22 88888.00 2019-07-23 06:57:59.000 204 33844.29 304.04 17119.24 88888.00 2019-07-23 06:58:00.000 204 33844.32 304.08 17119.24 37928.84 2019-07-23 06:58:01.000 204 33844.33 304.11 17119.24 88888.00 2019-07-23 06:58:02.000 204 33844.32 304.12 17119.22 88888.00 2019-07-23 06:58:03.000 204 33844.30 304.12 17119.24 88888.00 2019-07-23 06:58:04.000 204 33844.31 304.12 17119.21 88888.00 2019-07-23 06:58:05.000 204 33844.33 304.09 17119.22 37928.96 2019-07-23 06:58:06.000 204 33844.37 304.13 17119.24 88888.00 2019-07-23 06:58:07.000 204 33844.39 304.14 17119.28 88888.00 2019-07-23 06:58:08.000 204 33844.38 304.17 17119.26 88888.00 2019-07-23 06:58:09.000 204 33844.45 304.17 17119.22 88888.00 2019-07-23 06:58:10.000 204 33844.44 304.18 17119.24 37928.95 2019-07-23 06:58:11.000 204 33844.40 304.23 17119.26 88888.00 2019-07-23 06:58:12.000 204 33844.43 304.26 17119.28 88888.00 2019-07-23 06:58:13.000 204 33844.43 304.26 17119.26 88888.00 2019-07-23 06:58:14.000 204 33844.45 304.23 17119.22 88888.00 2019-07-23 06:58:15.000 204 33844.44 304.18 17119.15 37928.96 2019-07-23 06:58:16.000 204 33844.45 304.19 17119.15 88888.00 2019-07-23 06:58:17.000 204 33844.46 304.22 17119.17 88888.00 2019-07-23 06:58:18.000 204 33844.46 304.21 17119.17 88888.00 2019-07-23 06:58:19.000 204 33844.50 304.19 17119.17 88888.00 2019-07-23 06:58:20.000 204 33844.49 304.17 17119.19 37929.01 2019-07-23 06:58:21.000 204 33844.47 304.17 17119.21 88888.00 2019-07-23 06:58:22.000 204 33844.47 304.17 17119.21 88888.00 2019-07-23 06:58:23.000 204 33844.49 304.21 17119.19 88888.00 2019-07-23 06:58:24.000 204 33844.51 304.23 17119.19 88888.00 2019-07-23 06:58:25.000 204 33844.51 304.21 17119.19 37928.97 2019-07-23 06:58:26.000 204 33844.46 304.22 17119.19 88888.00 2019-07-23 06:58:27.000 204 33844.46 304.23 17119.15 88888.00 2019-07-23 06:58:28.000 204 33844.45 304.20 17119.17 88888.00 2019-07-23 06:58:29.000 204 33844.44 304.18 17119.15 88888.00 2019-07-23 06:58:30.000 204 33844.41 304.20 17119.19 37928.87 2019-07-23 06:58:31.000 204 33844.43 304.16 17119.21 88888.00 2019-07-23 06:58:32.000 204 33844.43 304.14 17119.22 88888.00 2019-07-23 06:58:33.000 204 33844.42 304.09 17119.24 88888.00 2019-07-23 06:58:34.000 204 33844.42 304.02 17119.24 88888.00 2019-07-23 06:58:35.000 204 33844.41 304.03 17119.19 37929.01 2019-07-23 06:58:36.000 204 33844.41 304.02 17119.19 88888.00 2019-07-23 06:58:37.000 204 33844.41 304.03 17119.22 88888.00 2019-07-23 06:58:38.000 204 33844.42 304.05 17119.22 88888.00 2019-07-23 06:58:39.000 204 33844.44 304.08 17119.24 88888.00 2019-07-23 06:58:40.000 204 33844.44 304.06 17119.28 37929.05 2019-07-23 06:58:41.000 204 33844.46 304.05 17119.28 88888.00 2019-07-23 06:58:42.000 204 33844.47 304.06 17119.28 88888.00 2019-07-23 06:58:43.000 204 33844.49 304.04 17119.24 88888.00 2019-07-23 06:58:44.000 204 33844.49 303.98 17119.22 88888.00 2019-07-23 06:58:45.000 204 33844.46 303.95 17119.17 37928.96 2019-07-23 06:58:46.000 204 33844.46 303.98 17119.19 88888.00 2019-07-23 06:58:47.000 204 33844.45 304.02 17119.19 88888.00 2019-07-23 06:58:48.000 204 33844.45 304.01 17119.17 88888.00 2019-07-23 06:58:49.000 204 33844.43 303.98 17119.19 88888.00 2019-07-23 06:58:50.000 204 33844.38 303.98 17119.15 37929.06 2019-07-23 06:58:51.000 204 33844.41 304.02 17119.19 88888.00 2019-07-23 06:58:52.000 204 33844.41 303.98 17119.17 88888.00 2019-07-23 06:58:53.000 204 33844.44 303.96 17119.17 88888.00 2019-07-23 06:58:54.000 204 33844.46 303.96 17119.15 88888.00 2019-07-23 06:58:55.000 204 33844.46 303.98 17119.17 37929.05 2019-07-23 06:58:56.000 204 33844.42 303.98 17119.19 88888.00 2019-07-23 06:58:57.000 204 33844.46 303.99 17119.15 88888.00 2019-07-23 06:58:58.000 204 33844.52 304.01 17119.15 88888.00 2019-07-23 06:58:59.000 204 33844.57 304.02 17119.15 88888.00 2019-07-23 06:59:00.000 204 33844.53 303.99 17119.12 37929.08 2019-07-23 06:59:01.000 204 33844.52 303.97 17119.12 88888.00 2019-07-23 06:59:02.000 204 33844.50 304.01 17119.12 88888.00 2019-07-23 06:59:03.000 204 33844.50 304.02 17119.08 88888.00 2019-07-23 06:59:04.000 204 33844.51 304.04 17119.08 88888.00 2019-07-23 06:59:05.000 204 33844.48 304.04 17119.10 37929.06 2019-07-23 06:59:06.000 204 33844.51 304.02 17119.10 88888.00 2019-07-23 06:59:07.000 204 33844.54 303.96 17119.08 88888.00 2019-07-23 06:59:08.000 204 33844.52 303.97 17119.10 88888.00 2019-07-23 06:59:09.000 204 33844.49 303.99 17119.15 88888.00 2019-07-23 06:59:10.000 204 33844.45 304.01 17119.12 37928.96 2019-07-23 06:59:11.000 204 33844.42 304.04 17119.12 88888.00 2019-07-23 06:59:12.000 204 33844.42 304.05 17119.10 88888.00 2019-07-23 06:59:13.000 204 33844.39 304.04 17119.10 88888.00 2019-07-23 06:59:14.000 204 33844.39 304.02 17119.12 88888.00 2019-07-23 06:59:15.000 204 33844.40 304.02 17119.17 37928.93 2019-07-23 06:59:16.000 204 33844.40 303.99 17119.15 88888.00 2019-07-23 06:59:17.000 204 33844.39 304.01 17119.12 88888.00 2019-07-23 06:59:18.000 204 33844.37 304.00 17119.14 88888.00 2019-07-23 06:59:19.000 204 33844.33 303.97 17119.10 88888.00 2019-07-23 06:59:20.000 204 33844.28 303.96 17119.14 37928.80 2019-07-23 06:59:21.000 204 33844.27 303.96 17119.14 88888.00 2019-07-23 06:59:22.000 204 33844.25 304.00 17119.14 88888.00 2019-07-23 06:59:23.000 204 33844.22 303.99 17119.10 88888.00 2019-07-23 06:59:24.000 204 33844.22 303.99 17119.08 88888.00 2019-07-23 06:59:25.000 204 33844.21 303.99 17119.10 37928.81 2019-07-23 06:59:26.000 204 33844.17 303.99 17119.12 88888.00 2019-07-23 06:59:27.000 204 33844.15 304.02 17119.10 88888.00 2019-07-23 06:59:28.000 204 33844.14 304.03 17119.08 88888.00 2019-07-23 06:59:29.000 204 33844.10 304.00 17119.14 88888.00 2019-07-23 06:59:30.000 204 33844.06 303.98 17119.15 37928.71 2019-07-23 06:59:31.000 204 33844.03 304.00 17119.12 88888.00 2019-07-23 06:59:32.000 204 33843.98 304.03 17119.10 88888.00 2019-07-23 06:59:33.000 204 33843.96 304.06 17119.14 88888.00 2019-07-23 06:59:34.000 204 33843.96 304.06 17119.15 88888.00 2019-07-23 06:59:35.000 204 33843.94 304.06 17119.08 37928.58 2019-07-23 06:59:36.000 204 33843.92 304.07 17119.06 88888.00 2019-07-23 06:59:37.000 204 33843.92 304.04 17119.10 88888.00 2019-07-23 06:59:38.000 204 33843.91 303.99 17119.12 88888.00 2019-07-23 06:59:39.000 204 33843.92 303.95 17119.15 88888.00 2019-07-23 06:59:40.000 204 33843.92 303.92 17119.17 37928.47 2019-07-23 06:59:41.000 204 33843.87 303.98 17119.17 88888.00 2019-07-23 06:59:42.000 204 33843.88 303.98 17119.17 88888.00 2019-07-23 06:59:43.000 204 33843.87 303.99 17119.17 88888.00 2019-07-23 06:59:44.000 204 33843.87 304.00 17119.19 88888.00 2019-07-23 06:59:45.000 204 33843.89 304.02 17119.15 37928.42 2019-07-23 06:59:46.000 204 33843.86 304.05 17119.15 88888.00 2019-07-23 06:59:47.000 204 33843.84 304.06 17119.17 88888.00 2019-07-23 06:59:48.000 204 33843.81 304.06 17119.17 88888.00 2019-07-23 06:59:49.000 204 33843.80 304.08 17119.15 88888.00 2019-07-23 06:59:50.000 204 33843.81 304.08 17119.17 37928.46 2019-07-23 06:59:51.000 204 33843.81 304.09 17119.14 88888.00 2019-07-23 06:59:52.000 204 33843.80 304.11 17119.12 88888.00 2019-07-23 06:59:53.000 204 33843.80 304.14 17119.15 88888.00 2019-07-23 06:59:54.000 204 33843.79 304.11 17119.15 88888.00 2019-07-23 06:59:55.000 204 33843.82 304.13 17119.15 37928.43 2019-07-23 06:59:56.000 204 33843.83 304.14 17119.10 88888.00 2019-07-23 06:59:57.000 204 33843.85 304.15 17119.10 88888.00 2019-07-23 06:59:58.000 204 33843.87 304.16 17119.08 88888.00 2019-07-23 06:59:59.000 204 33843.83 304.15 17119.03 88888.00 2019-07-23 07:00:00.000 204 33843.82 304.13 17119.06 37928.33 2019-07-23 07:00:01.000 204 33843.84 304.13 17119.08 88888.00 2019-07-23 07:00:02.000 204 33843.84 304.11 17119.10 88888.00 2019-07-23 07:00:03.000 204 33843.87 304.13 17119.15 88888.00 2019-07-23 07:00:04.000 204 33843.88 304.12 17119.12 88888.00 2019-07-23 07:00:05.000 204 33843.86 304.08 17119.10 37928.29 2019-07-23 07:00:06.000 204 33843.86 304.05 17119.10 88888.00 2019-07-23 07:00:07.000 204 33843.86 304.06 17119.12 88888.00 2019-07-23 07:00:08.000 204 33843.86 304.06 17119.10 88888.00 2019-07-23 07:00:09.000 204 33843.89 304.07 17119.08 88888.00 2019-07-23 07:00:10.000 204 33843.86 304.07 17119.08 37928.33 2019-07-23 07:00:11.000 204 33843.86 304.09 17119.10 88888.00 2019-07-23 07:00:12.000 204 33843.81 304.08 17119.12 88888.00 2019-07-23 07:00:13.000 204 33843.87 304.04 17119.08 88888.00 2019-07-23 07:00:14.000 204 33843.87 304.03 17119.06 88888.00 2019-07-23 07:00:15.000 204 33843.86 304.02 17119.05 37928.42 2019-07-23 07:00:16.000 204 33843.85 304.00 17119.08 88888.00 2019-07-23 07:00:17.000 204 33843.84 304.02 17119.06 88888.00 2019-07-23 07:00:18.000 204 33843.80 304.01 17119.06 88888.00 2019-07-23 07:00:19.000 204 33843.80 304.00 17119.08 88888.00 2019-07-23 07:00:20.000 204 33843.80 304.01 17119.06 37928.36 2019-07-23 07:00:21.000 204 33843.80 304.03 17119.08 88888.00 2019-07-23 07:00:22.000 204 33843.78 304.03 17119.06 88888.00 2019-07-23 07:00:23.000 204 33843.74 304.05 17119.05 88888.00 2019-07-23 07:00:24.000 204 33843.77 304.07 17119.05 88888.00 2019-07-23 07:00:25.000 204 33843.79 304.05 17119.06 37928.34 2019-07-23 07:00:26.000 204 33843.81 304.04 17119.08 88888.00 2019-07-23 07:00:27.000 204 33843.84 304.03 17119.10 88888.00 2019-07-23 07:00:28.000 204 33843.83 304.03 17119.03 88888.00 2019-07-23 07:00:29.000 204 33843.85 304.02 17118.99 88888.00 2019-07-23 07:00:30.000 204 33843.86 304.03 17118.99 37928.29 2019-07-23 07:00:31.000 204 33843.84 304.01 17119.01 88888.00 2019-07-23 07:00:32.000 204 33843.85 304.01 17119.03 88888.00 2019-07-23 07:00:33.000 204 33843.87 303.99 17119.05 88888.00 2019-07-23 07:00:34.000 204 33843.82 303.95 17119.01 88888.00 2019-07-23 07:00:35.000 204 33843.82 303.96 17119.01 37928.39 2019-07-23 07:00:36.000 204 33843.82 303.92 17119.03 88888.00 2019-07-23 07:00:37.000 204 33843.86 303.92 17119.03 88888.00 2019-07-23 07:00:38.000 204 33843.84 303.94 17119.05 88888.00 2019-07-23 07:00:39.000 204 33843.81 303.94 17119.05 88888.00 2019-07-23 07:00:40.000 204 33843.74 303.93 17119.01 37928.47 2019-07-23 07:00:41.000 204 33843.81 303.97 17119.01 88888.00 2019-07-23 07:00:42.000 204 33843.77 303.95 17119.01 88888.00 2019-07-23 07:00:43.000 204 33843.80 303.95 17119.03 88888.00 2019-07-23 07:00:44.000 204 33843.77 303.94 17119.03 88888.00 2019-07-23 07:00:45.000 204 33843.76 303.95 17119.01 37928.32 2019-07-23 07:00:46.000 204 33843.74 303.93 17119.03 88888.00 2019-07-23 07:00:47.000 204 33843.73 303.91 17119.05 88888.00 2019-07-23 07:00:48.000 204 33843.73 303.89 17118.99 88888.00 2019-07-23 07:00:49.000 204 33843.73 303.88 17118.99 88888.00 2019-07-23 07:00:50.000 204 33843.77 303.89 17119.01 37928.29 2019-07-23 07:00:51.000 204 33843.78 303.85 17119.01 88888.00 2019-07-23 07:00:52.000 204 33843.75 303.83 17119.06 88888.00 2019-07-23 07:00:53.000 204 33843.78 303.86 17119.05 88888.00 2019-07-23 07:00:54.000 204 33843.72 303.86 17119.06 88888.00 2019-07-23 07:00:55.000 204 33843.73 303.88 17119.05 37928.28 2019-07-23 07:00:56.000 204 33843.80 303.89 17119.08 88888.00 2019-07-23 07:00:57.000 204 33843.79 303.90 17119.03 88888.00 2019-07-23 07:00:58.000 204 33843.81 303.85 17119.01 88888.00 2019-07-23 07:00:59.000 204 33843.77 303.81 17119.03 88888.00 2019-07-23 07:01:00.000 204 33843.79 303.80 17119.03 37928.22 2019-07-23 07:01:01.000 204 33843.83 303.78 17119.01 88888.00 2019-07-23 07:01:02.000 204 33843.86 303.77 17119.05 88888.00 2019-07-23 07:01:03.000 204 33843.89 303.75 17119.06 88888.00 2019-07-23 07:01:04.000 204 33843.93 303.72 17119.08 88888.00 2019-07-23 07:01:05.000 204 33843.93 303.73 17119.06 37928.40 2019-07-23 07:01:06.000 204 33843.95 303.73 17119.05 88888.00 2019-07-23 07:01:07.000 204 33843.99 303.76 17119.03 88888.00 2019-07-23 07:01:08.000 204 33843.99 303.80 17119.03 88888.00 2019-07-23 07:01:09.000 204 33843.98 303.75 17118.99 88888.00 2019-07-23 07:01:10.000 204 33844.01 303.74 17119.01 37928.51 2019-07-23 07:01:11.000 204 33844.07 303.76 17118.99 88888.00 2019-07-23 07:01:12.000 204 33844.07 303.76 17118.97 88888.00 2019-07-23 07:01:13.000 204 33844.07 303.72 17119.01 88888.00 2019-07-23 07:01:14.000 204 33844.09 303.72 17118.99 88888.00 2019-07-23 07:01:15.000 204 33844.10 303.78 17118.99 37928.52 2019-07-23 07:01:16.000 204 33844.14 303.77 17118.97 88888.00 2019-07-23 07:01:17.000 204 33844.19 303.80 17118.96 88888.00 2019-07-23 07:01:18.000 204 33844.21 303.81 17118.97 88888.00 2019-07-23 07:01:19.000 204 33844.23 303.80 17118.96 88888.00 2019-07-23 07:01:20.000 204 33844.21 303.79 17118.96 37928.66 2019-07-23 07:01:21.000 204 33844.26 303.79 17118.97 88888.00 2019-07-23 07:01:22.000 204 33844.25 303.79 17118.96 88888.00 2019-07-23 07:01:23.000 204 33844.22 303.80 17118.97 88888.00 2019-07-23 07:01:24.000 204 33844.26 303.84 17118.97 88888.00 2019-07-23 07:01:25.000 204 33844.28 303.86 17118.97 37928.76 2019-07-23 07:01:26.000 204 33844.30 303.89 17118.97 88888.00 2019-07-23 07:01:27.000 204 33844.32 303.89 17118.94 88888.00 2019-07-23 07:01:28.000 204 33844.31 303.88 17118.92 88888.00 2019-07-23 07:01:29.000 204 33844.33 303.89 17118.90 88888.00 2019-07-23 07:01:30.000 204 33844.34 303.90 17118.89 37928.77 2019-07-23 07:01:31.000 204 33844.36 303.87 17118.90 88888.00 2019-07-23 07:01:32.000 204 33844.39 303.85 17118.92 88888.00 2019-07-23 07:01:33.000 204 33844.40 303.91 17118.94 88888.00 2019-07-23 07:01:34.000 204 33844.40 303.90 17118.94 88888.00 2019-07-23 07:01:35.000 204 33844.38 303.87 17118.92 37928.91 2019-07-23 07:01:36.000 204 33844.40 303.81 17118.90 88888.00 2019-07-23 07:01:37.000 204 33844.47 303.83 17118.92 88888.00 2019-07-23 07:01:38.000 204 33844.52 303.80 17118.90 88888.00 2019-07-23 07:01:39.000 204 33844.54 303.81 17118.92 88888.00 2019-07-23 07:01:40.000 204 33844.56 303.79 17118.94 37929.03 2019-07-23 07:01:41.000 204 33844.56 303.79 17118.97 88888.00 2019-07-23 07:01:42.000 204 33844.58 303.77 17118.96 88888.00 2019-07-23 07:01:43.000 204 33844.59 303.80 17118.94 88888.00 2019-07-23 07:01:44.000 204 33844.64 303.77 17118.92 88888.00 2019-07-23 07:01:45.000 204 33844.68 303.71 17118.92 37929.00 2019-07-23 07:01:46.000 204 33844.72 303.70 17118.90 88888.00 2019-07-23 07:01:47.000 204 33844.74 303.69 17118.89 88888.00 2019-07-23 07:01:48.000 204 33844.75 303.72 17118.90 88888.00 2019-07-23 07:01:49.000 204 33844.76 303.71 17118.90 88888.00 2019-07-23 07:01:50.000 204 33844.76 303.70 17118.94 37929.21 2019-07-23 07:01:51.000 204 33844.80 303.71 17118.92 88888.00 2019-07-23 07:01:52.000 204 33844.83 303.75 17118.90 88888.00 2019-07-23 07:01:53.000 204 33844.83 303.73 17118.89 88888.00 2019-07-23 07:01:54.000 204 33844.91 303.70 17118.87 88888.00 2019-07-23 07:01:55.000 204 33844.92 303.71 17118.83 37929.26 2019-07-23 07:01:56.000 204 33844.96 303.71 17118.78 88888.00 2019-07-23 07:01:57.000 204 33844.99 303.71 17118.78 88888.00 2019-07-23 07:01:58.000 204 33845.05 303.71 17118.78 88888.00 2019-07-23 07:01:59.000 204 33845.05 303.74 17118.76 88888.00 2019-07-23 07:02:00.000 204 33845.06 303.72 17118.76 37929.36 2019-07-23 07:02:01.000 204 33845.10 303.74 17118.76 88888.00 2019-07-23 07:02:02.000 204 33845.11 303.73 17118.78 88888.00 2019-07-23 07:02:03.000 204 33845.14 303.71 17118.76 88888.00 2019-07-23 07:02:04.000 204 33845.14 303.68 17118.76 88888.00 2019-07-23 07:02:05.000 204 33845.18 303.62 17118.76 37929.48 2019-07-23 07:02:06.000 204 33845.24 303.62 17118.80 88888.00 2019-07-23 07:02:07.000 204 33845.27 303.65 17118.80 88888.00 2019-07-23 07:02:08.000 204 33845.27 303.65 17118.80 88888.00 2019-07-23 07:02:09.000 204 33845.26 303.61 17118.81 88888.00 2019-07-23 07:02:10.000 204 33845.25 303.57 17118.76 37929.62 2019-07-23 07:02:11.000 204 33845.32 303.53 17118.81 88888.00 2019-07-23 07:02:12.000 204 33845.34 303.51 17118.81 88888.00 2019-07-23 07:02:13.000 204 33845.37 303.52 17118.78 88888.00 2019-07-23 07:02:14.000 204 33845.33 303.48 17118.78 88888.00 2019-07-23 07:02:15.000 204 33845.30 303.47 17118.81 37929.64 2019-07-23 07:02:16.000 204 33845.27 303.49 17118.81 88888.00 2019-07-23 07:02:17.000 204 33845.30 303.48 17118.81 88888.00 2019-07-23 07:02:18.000 204 33845.40 303.46 17118.81 88888.00 2019-07-23 07:02:19.000 204 33845.45 303.46 17118.83 88888.00 2019-07-23 07:02:20.000 204 33845.44 303.45 17118.80 37929.54 2019-07-23 07:02:21.000 204 33845.39 303.46 17118.81 88888.00 2019-07-23 07:02:22.000 204 33845.40 303.50 17118.83 88888.00 2019-07-23 07:02:23.000 204 33845.40 303.48 17118.81 88888.00 2019-07-23 07:02:24.000 204 33845.43 303.49 17118.74 88888.00 2019-07-23 07:02:25.000 204 33845.42 303.47 17118.78 37929.72 2019-07-23 07:02:26.000 204 33845.45 303.46 17118.78 88888.00 2019-07-23 07:02:27.000 204 33845.45 303.48 17118.76 88888.00 2019-07-23 07:02:28.000 204 33845.46 303.51 17118.78 88888.00 2019-07-23 07:02:29.000 204 33845.49 303.54 17118.83 88888.00 2019-07-23 07:02:30.000 204 33845.48 303.55 17118.78 37929.81 2019-07-23 07:02:31.000 204 33845.51 303.57 17118.76 88888.00 2019-07-23 07:02:32.000 204 33845.48 303.57 17118.80 88888.00 2019-07-23 07:02:33.000 204 33845.48 303.57 17118.81 88888.00 2019-07-23 07:02:34.000 204 33845.50 303.60 17118.81 88888.00 2019-07-23 07:02:35.000 204 33845.51 303.59 17118.83 37929.75 2019-07-23 07:02:36.000 204 33845.54 303.61 17118.83 88888.00 2019-07-23 07:02:37.000 204 33845.53 303.65 17118.81 88888.00 2019-07-23 07:02:38.000 204 33845.53 303.62 17118.78 88888.00 2019-07-23 07:02:39.000 204 33845.57 303.59 17118.85 88888.00 2019-07-23 07:02:40.000 204 33845.60 303.64 17118.81 37929.80 2019-07-23 07:02:41.000 204 33845.56 303.67 17118.78 88888.00 2019-07-23 07:02:42.000 204 33845.57 303.69 17118.80 88888.00 2019-07-23 07:02:43.000 204 33845.58 303.70 17118.76 88888.00 2019-07-23 07:02:44.000 204 33845.54 303.68 17118.78 88888.00 2019-07-23 07:02:45.000 204 33845.55 303.66 17118.74 37929.77 2019-07-23 07:02:46.000 204 33845.57 303.68 17118.72 88888.00 2019-07-23 07:02:47.000 204 33845.55 303.69 17118.74 88888.00 2019-07-23 07:02:48.000 204 33845.53 303.72 17118.72 88888.00 2019-07-23 07:02:49.000 204 33845.55 303.74 17118.74 88888.00 2019-07-23 07:02:50.000 204 33845.51 303.76 17118.76 37929.72 2019-07-23 07:02:51.000 204 33845.52 303.77 17118.76 88888.00 2019-07-23 07:02:52.000 204 33845.49 303.79 17118.72 88888.00 2019-07-23 07:02:53.000 204 33845.47 303.80 17118.72 88888.00 2019-07-23 07:02:54.000 204 33845.49 303.83 17118.74 88888.00 2019-07-23 07:02:55.000 204 33845.49 303.88 17118.76 37929.73 2019-07-23 07:02:56.000 204 33845.52 303.94 17118.81 88888.00 2019-07-23 07:02:57.000 204 33845.51 303.92 17118.83 88888.00 2019-07-23 07:02:58.000 204 33845.47 303.89 17118.80 88888.00 2019-07-23 07:02:59.000 204 33845.45 303.92 17118.80 88888.00 2019-07-23 07:03:00.000 204 33845.44 303.95 17118.81 37929.65 2019-07-23 07:03:01.000 204 33845.46 303.99 17118.78 88888.00 2019-07-23 07:03:02.000 204 33845.45 303.99 17118.78 88888.00 2019-07-23 07:03:03.000 204 33845.45 304.02 17118.76 88888.00 2019-07-23 07:03:04.000 204 33845.40 304.02 17118.76 88888.00 2019-07-23 07:03:05.000 204 33845.36 304.01 17118.78 37929.64 2019-07-23 07:03:06.000 204 33845.36 304.02 17118.80 88888.00 2019-07-23 07:03:07.000 204 33845.37 304.05 17118.81 88888.00 2019-07-23 07:03:08.000 204 33845.39 304.07 17118.87 88888.00 2019-07-23 07:03:09.000 204 33845.37 304.05 17118.83 88888.00 2019-07-23 07:03:10.000 204 33845.35 304.08 17118.80 37929.61 2019-07-23 07:03:11.000 204 33845.37 304.05 17118.78 88888.00 2019-07-23 07:03:12.000 204 33845.36 304.01 17118.76 88888.00 2019-07-23 07:03:13.000 204 33845.36 304.02 17118.78 88888.00 2019-07-23 07:03:14.000 204 33845.37 304.01 17118.74 88888.00 2019-07-23 07:03:15.000 204 33845.36 303.98 17118.78 37929.56 2019-07-23 07:03:16.000 204 33845.31 303.99 17118.83 88888.00 2019-07-23 07:03:17.000 204 33845.31 303.99 17118.78 88888.00 2019-07-23 07:03:18.000 204 33845.23 303.95 17118.72 88888.00 2019-07-23 07:03:19.000 204 33845.28 303.97 17118.74 88888.00 2019-07-23 07:03:20.000 204 33845.29 303.95 17118.78 37929.57 2019-07-23 07:03:21.000 204 33845.26 303.97 17118.80 88888.00 2019-07-23 07:03:22.000 204 33845.24 303.94 17118.78 88888.00 2019-07-23 07:03:23.000 204 33845.25 303.89 17118.81 88888.00 2019-07-23 07:03:24.000 204 33845.25 303.92 17118.78 88888.00 2019-07-23 07:03:25.000 204 33845.22 303.93 17118.72 37929.55 2019-07-23 07:03:26.000 204 33845.21 303.89 17118.74 88888.00 2019-07-23 07:03:27.000 204 33845.17 303.87 17118.72 88888.00 2019-07-23 07:03:28.000 204 33845.16 303.86 17118.67 88888.00 2019-07-23 07:03:29.000 204 33845.16 303.83 17118.69 88888.00 2019-07-23 07:03:30.000 204 33845.15 303.79 17118.74 37929.52 2019-07-23 07:03:31.000 204 33845.18 303.79 17118.74 88888.00 2019-07-23 07:03:32.000 204 33845.17 303.74 17118.76 88888.00 2019-07-23 07:03:33.000 204 33845.16 303.71 17118.74 88888.00 2019-07-23 07:03:34.000 204 33845.18 303.74 17118.72 88888.00 2019-07-23 07:03:35.000 204 33845.17 303.71 17118.76 37929.43 2019-07-23 07:03:36.000 204 33845.14 303.67 17118.74 88888.00 2019-07-23 07:03:37.000 204 33845.11 303.68 17118.74 88888.00 2019-07-23 07:03:38.000 204 33845.15 303.69 17118.76 88888.00 2019-07-23 07:03:39.000 204 33845.13 303.69 17118.76 88888.00 2019-07-23 07:03:40.000 204 33845.07 303.67 17118.69 37929.46 2019-07-23 07:03:41.000 204 33845.08 303.68 17118.69 88888.00 2019-07-23 07:03:42.000 204 33845.12 303.71 17118.71 88888.00 2019-07-23 07:03:43.000 204 33845.10 303.71 17118.67 88888.00 2019-07-23 07:03:44.000 204 33845.08 303.67 17118.65 88888.00 2019-07-23 07:03:45.000 204 33845.09 303.61 17118.67 37929.46 2019-07-23 07:03:46.000 204 33845.08 303.60 17118.69 88888.00 2019-07-23 07:03:47.000 204 33845.08 303.59 17118.67 88888.00 2019-07-23 07:03:48.000 204 33845.09 303.56 17118.69 88888.00 2019-07-23 07:03:49.000 204 33845.08 303.55 17118.71 88888.00 2019-07-23 07:03:50.000 204 33845.06 303.55 17118.69 37929.41 2019-07-23 07:03:51.000 204 33845.01 303.54 17118.69 88888.00 2019-07-23 07:03:52.000 204 33845.05 303.54 17118.72 88888.00 2019-07-23 07:03:53.000 204 33845.07 303.53 17118.74 88888.00 2019-07-23 07:03:54.000 204 33845.09 303.53 17118.74 88888.00 2019-07-23 07:03:55.000 204 33845.07 303.52 17118.72 37929.37 2019-07-23 07:03:56.000 204 33845.05 303.49 17118.72 88888.00 2019-07-23 07:03:57.000 204 33845.07 303.48 17118.69 88888.00 2019-07-23 07:03:58.000 204 33845.09 303.46 17118.67 88888.00 2019-07-23 07:03:59.000 204 33845.07 303.44 17118.71 88888.00 2019-07-23 07:04:00.000 204 33845.09 303.41 17118.69 37929.32 2019-07-23 07:04:01.000 204 33845.05 303.42 17118.71 88888.00 2019-07-23 07:04:02.000 204 33845.01 303.36 17118.69 88888.00 2019-07-23 07:04:03.000 204 33845.04 303.40 17118.74 88888.00 2019-07-23 07:04:04.000 204 33845.06 303.45 17118.76 88888.00 2019-07-23 07:04:05.000 204 33845.02 303.46 17118.74 37929.38 2019-07-23 07:04:06.000 204 33844.97 303.44 17118.72 88888.00 2019-07-23 07:04:07.000 204 33844.95 303.45 17118.81 88888.00 2019-07-23 07:04:08.000 204 33844.94 303.43 17118.80 88888.00 2019-07-23 07:04:09.000 204 33844.95 303.43 17118.78 88888.00 2019-07-23 07:04:10.000 204 33844.94 303.46 17118.78 37929.38 2019-07-23 07:04:11.000 204 33844.94 303.49 17118.78 88888.00 2019-07-23 07:04:12.000 204 33844.91 303.49 17118.81 88888.00 2019-07-23 07:04:13.000 204 33844.96 303.50 17118.85 88888.00 2019-07-23 07:04:14.000 204 33844.94 303.47 17118.80 88888.00 2019-07-23 07:04:15.000 204 33844.96 303.44 17118.78 37929.32 2019-07-23 07:04:16.000 204 33844.99 303.46 17118.78 88888.00 2019-07-23 07:04:17.000 204 33845.03 303.50 17118.76 88888.00 2019-07-23 07:04:18.000 204 33844.98 303.48 17118.78 88888.00 2019-07-23 07:04:19.000 204 33844.99 303.49 17118.74 88888.00 2019-07-23 07:04:20.000 204 33844.96 303.49 17118.76 37929.29 2019-07-23 07:04:21.000 204 33844.96 303.47 17118.76 88888.00 2019-07-23 07:04:22.000 204 33844.98 303.43 17118.74 88888.00 2019-07-23 07:04:23.000 204 33844.96 303.44 17118.74 88888.00 2019-07-23 07:04:24.000 204 33845.01 303.46 17118.80 88888.00 2019-07-23 07:04:25.000 204 33845.02 303.45 17118.76 37929.31 2019-07-23 07:04:26.000 204 33845.00 303.43 17118.76 88888.00 2019-07-23 07:04:27.000 204 33845.01 303.40 17118.74 88888.00 2019-07-23 07:04:28.000 204 33844.99 303.40 17118.74 88888.00 2019-07-23 07:04:29.000 204 33844.99 303.44 17118.78 88888.00 2019-07-23 07:04:30.000 204 33844.95 303.47 17118.81 37929.27 2019-07-23 07:04:31.000 204 33844.99 303.45 17118.81 88888.00 2019-07-23 07:04:32.000 204 33844.96 303.44 17118.83 88888.00 2019-07-23 07:04:33.000 204 33844.94 303.44 17118.78 88888.00 2019-07-23 07:04:34.000 204 33844.96 303.47 17118.74 88888.00 2019-07-23 07:04:35.000 204 33844.96 303.44 17118.80 37929.27 2019-07-23 07:04:36.000 204 33844.93 303.37 17118.81 88888.00 2019-07-23 07:04:37.000 204 33844.94 303.39 17118.81 88888.00 2019-07-23 07:04:38.000 204 33844.95 303.44 17118.81 88888.00 2019-07-23 07:04:39.000 204 33844.97 303.45 17118.81 88888.00 2019-07-23 07:04:40.000 204 33844.97 303.41 17118.81 37929.32 2019-07-23 07:04:41.000 204 33844.97 303.42 17118.81 88888.00 2019-07-23 07:04:42.000 204 33844.97 303.40 17118.81 88888.00 2019-07-23 07:04:43.000 204 33845.00 303.41 17118.78 88888.00 2019-07-23 07:04:44.000 204 33844.97 303.42 17118.80 88888.00 2019-07-23 07:04:45.000 204 33844.99 303.42 17118.83 37929.25 2019-07-23 07:04:46.000 204 33844.98 303.40 17118.81 88888.00 2019-07-23 07:04:47.000 204 33844.93 303.40 17118.80 88888.00 2019-07-23 07:04:48.000 204 33844.92 303.39 17118.81 88888.00 2019-07-23 07:04:49.000 204 33844.95 303.41 17118.81 88888.00 2019-07-23 07:04:50.000 204 33844.95 303.43 17118.78 37929.30 2019-07-23 07:04:51.000 204 33844.94 303.46 17118.78 88888.00 2019-07-23 07:04:52.000 204 33844.93 303.47 17118.76 88888.00 2019-07-23 07:04:53.000 204 33844.90 303.51 17118.76 88888.00 2019-07-23 07:04:54.000 204 33844.92 303.56 17118.74 88888.00 2019-07-23 07:04:55.000 204 33844.92 303.58 17118.72 37929.24 2019-07-23 07:04:56.000 204 33844.89 303.55 17118.76 88888.00 2019-07-23 07:04:57.000 204 33844.85 303.57 17118.74 88888.00 2019-07-23 07:04:58.000 204 33844.82 303.58 17118.72 88888.00 2019-07-23 07:04:59.000 204 33844.82 303.61 17118.72 88888.00 2019-07-23 07:05:00.000 204 33844.76 303.65 17118.72 37929.27 2019-07-23 07:05:01.000 204 33844.76 303.70 17118.69 88888.00 2019-07-23 07:05:02.000 204 33844.73 303.74 17118.67 88888.00 2019-07-23 07:05:03.000 204 33844.73 303.76 17118.69 88888.00 2019-07-23 07:05:04.000 204 33844.75 303.81 17118.72 88888.00 2019-07-23 07:05:05.000 204 33844.76 303.82 17118.74 37929.20 2019-07-23 07:05:06.000 204 33844.77 303.81 17118.78 88888.00 2019-07-23 07:05:07.000 204 33844.75 303.80 17118.78 88888.00 2019-07-23 07:05:08.000 204 33844.73 303.84 17118.78 88888.00 2019-07-23 07:05:09.000 204 33844.73 303.85 17118.78 88888.00 2019-07-23 07:05:10.000 204 33844.67 303.80 17118.76 37929.08 2019-07-23 07:05:11.000 204 33844.68 303.79 17118.74 88888.00 2019-07-23 07:05:12.000 204 33844.70 303.81 17118.71 88888.00 2019-07-23 07:05:13.000 204 33844.74 303.86 17118.72 88888.00 2019-07-23 07:05:14.000 204 33844.73 303.92 17118.78 88888.00 2019-07-23 07:05:15.000 204 33844.69 303.95 17118.80 37929.03 2019-07-23 07:05:16.000 204 33844.64 303.93 17118.78 88888.00 2019-07-23 07:05:17.000 204 33844.69 303.96 17118.81 88888.00 2019-07-23 07:05:18.000 204 33844.69 303.97 17118.78 88888.00 2019-07-23 07:05:19.000 204 33844.68 303.98 17118.76 88888.00 2019-07-23 07:05:20.000 204 33844.71 304.00 17118.76 37929.06 2019-07-23 07:05:21.000 204 33844.71 303.97 17118.83 88888.00 2019-07-23 07:05:22.000 204 33844.72 303.99 17118.80 88888.00 2019-07-23 07:05:23.000 204 33844.71 304.00 17118.81 88888.00 2019-07-23 07:05:24.000 204 33844.65 304.00 17118.83 88888.00 2019-07-23 07:05:25.000 204 33844.67 303.99 17118.76 37929.03 2019-07-23 07:05:26.000 204 33844.68 304.03 17118.74 88888.00 2019-07-23 07:05:27.000 204 33844.70 304.07 17118.74 88888.00 2019-07-23 07:05:28.000 204 33844.71 304.06 17118.78 88888.00 2019-07-23 07:05:29.000 204 33844.71 304.06 17118.78 88888.00 2019-07-23 07:05:30.000 204 33844.70 304.07 17118.78 37929.09 2019-07-23 07:05:31.000 204 33844.72 304.11 17118.76 88888.00 2019-07-23 07:05:32.000 204 33844.73 304.13 17118.74 88888.00 2019-07-23 07:05:33.000 204 33844.74 304.13 17118.72 88888.00 2019-07-23 07:05:34.000 204 33844.73 304.12 17118.71 88888.00 2019-07-23 07:05:35.000 204 33844.72 304.14 17118.74 37929.13 2019-07-23 07:05:36.000 204 33844.70 304.17 17118.76 88888.00 2019-07-23 07:05:37.000 204 33844.71 304.19 17118.72 88888.00 2019-07-23 07:05:38.000 204 33844.72 304.20 17118.74 88888.00 2019-07-23 07:05:39.000 204 33844.73 304.20 17118.78 88888.00 2019-07-23 07:05:40.000 204 33844.74 304.22 17118.76 37929.03 2019-07-23 07:05:41.000 204 33844.74 304.25 17118.74 88888.00 2019-07-23 07:05:42.000 204 33844.72 304.29 17118.74 88888.00 2019-07-23 07:05:43.000 204 33844.73 304.30 17118.78 88888.00 2019-07-23 07:05:44.000 204 33844.75 304.29 17118.78 88888.00 2019-07-23 07:05:45.000 204 33844.75 304.30 17118.81 37929.07 2019-07-23 07:05:46.000 204 33844.71 304.33 17118.74 88888.00 2019-07-23 07:05:47.000 204 33844.70 304.37 17118.76 88888.00 2019-07-23 07:05:48.000 204 33844.69 304.44 17118.76 88888.00 2019-07-23 07:05:49.000 204 33844.70 304.44 17118.72 88888.00 2019-07-23 07:05:50.000 204 33844.67 304.46 17118.72 37929.07 2019-07-23 07:05:51.000 204 33844.69 304.46 17118.72 88888.00 2019-07-23 07:05:52.000 204 33844.68 304.47 17118.72 88888.00 2019-07-23 07:05:53.000 204 33844.66 304.49 17118.72 88888.00 2019-07-23 07:05:54.000 204 33844.68 304.53 17118.74 88888.00 2019-07-23 07:05:55.000 204 33844.70 304.56 17118.76 37929.10 2019-07-23 07:05:56.000 204 33844.69 304.56 17118.74 88888.00 2019-07-23 07:05:57.000 204 33844.65 304.56 17118.74 88888.00 2019-07-23 07:05:58.000 204 33844.62 304.58 17118.72 88888.00 2019-07-23 07:05:59.000 204 33844.64 304.63 17118.72 88888.00 2019-07-23 07:06:00.000 204 33844.65 304.68 17118.72 37929.04 2019-07-23 07:06:01.000 204 33844.65 304.69 17118.72 88888.00 2019-07-23 07:06:02.000 204 33844.63 304.70 17118.69 88888.00 2019-07-23 07:06:03.000 204 33844.61 304.76 17118.69 88888.00 2019-07-23 07:06:04.000 204 33844.65 304.75 17118.67 88888.00 2019-07-23 07:06:05.000 204 33844.64 304.75 17118.69 37929.00 2019-07-23 07:06:06.000 204 33844.65 304.79 17118.69 88888.00 2019-07-23 07:06:07.000 204 33844.64 304.80 17118.71 88888.00 2019-07-23 07:06:08.000 204 33844.69 304.82 17118.72 88888.00 2019-07-23 07:06:09.000 204 33844.68 304.85 17118.71 88888.00 2019-07-23 07:06:10.000 204 33844.69 304.89 17118.67 37928.90 2019-07-23 07:06:11.000 204 33844.65 304.94 17118.67 88888.00 2019-07-23 07:06:12.000 204 33844.67 304.97 17118.64 88888.00 2019-07-23 07:06:13.000 204 33844.71 305.01 17118.67 88888.00 2019-07-23 07:06:14.000 204 33844.73 305.03 17118.72 88888.00 2019-07-23 07:06:15.000 204 33844.71 305.03 17118.71 37928.87 2019-07-23 07:06:16.000 204 33844.74 305.03 17118.71 88888.00 2019-07-23 07:06:17.000 204 33844.75 305.04 17118.67 88888.00 2019-07-23 07:06:18.000 204 33844.74 305.05 17118.67 88888.00 2019-07-23 07:06:19.000 204 33844.82 305.10 17118.67 88888.00 2019-07-23 07:06:20.000 204 33844.82 305.12 17118.64 37929.05 2019-07-23 07:06:21.000 204 33844.80 305.13 17118.67 88888.00 2019-07-23 07:06:22.000 204 33844.81 305.14 17118.65 88888.00 2019-07-23 07:06:23.000 204 33844.85 305.15 17118.62 88888.00 2019-07-23 07:06:24.000 204 33844.86 305.19 17118.62 88888.00 2019-07-23 07:06:25.000 204 33844.84 305.22 17118.56 37929.04 2019-07-23 07:06:26.000 204 33844.86 305.20 17118.58 88888.00 2019-07-23 07:06:27.000 204 33844.87 305.23 17118.58 88888.00 2019-07-23 07:06:28.000 204 33844.87 305.28 17118.56 88888.00 2019-07-23 07:06:29.000 204 33844.88 305.30 17118.53 88888.00 2019-07-23 07:06:30.000 204 33844.88 305.38 17118.58 37929.08 2019-07-23 07:06:31.000 204 33844.85 305.44 17118.58 88888.00 2019-07-23 07:06:32.000 204 33844.84 305.46 17118.58 88888.00 2019-07-23 07:06:33.000 204 33844.82 305.45 17118.58 88888.00 2019-07-23 07:06:34.000 204 33844.80 305.50 17118.56 88888.00 2019-07-23 07:06:35.000 204 33844.84 305.55 17118.58 37929.16 2019-07-23 07:06:36.000 204 33844.83 305.59 17118.62 88888.00 2019-07-23 07:06:37.000 204 33844.83 305.62 17118.56 88888.00 2019-07-23 07:06:38.000 204 33844.85 305.65 17118.56 88888.00 2019-07-23 07:06:39.000 204 33844.84 305.66 17118.55 88888.00 2019-07-23 07:06:40.000 204 33844.82 305.66 17118.53 37929.12 2019-07-23 07:06:41.000 204 33844.82 305.67 17118.55 88888.00 2019-07-23 07:06:42.000 204 33844.83 305.72 17118.53 88888.00 2019-07-23 07:06:43.000 204 33844.85 305.74 17118.53 88888.00 2019-07-23 07:06:44.000 204 33844.83 305.72 17118.51 88888.00 2019-07-23 07:06:45.000 204 33844.81 305.74 17118.53 37929.16 2019-07-23 07:06:46.000 204 33844.80 305.76 17118.53 88888.00 2019-07-23 07:06:47.000 204 33844.79 305.78 17118.55 88888.00 2019-07-23 07:06:48.000 204 33844.79 305.79 17118.53 88888.00 2019-07-23 07:06:49.000 204 33844.83 305.78 17118.51 88888.00 2019-07-23 07:06:50.000 204 33844.82 305.79 17118.47 37929.05 2019-07-23 07:06:51.000 204 33844.83 305.81 17118.49 88888.00 2019-07-23 07:06:52.000 204 33844.84 305.83 17118.49 88888.00 2019-07-23 07:06:53.000 204 33844.86 305.84 17118.49 88888.00 2019-07-23 07:06:54.000 204 33844.83 305.82 17118.49 88888.00 2019-07-23 07:06:55.000 204 33844.83 305.84 17118.47 37929.04 2019-07-23 07:06:56.000 204 33844.84 305.86 17118.44 88888.00 2019-07-23 07:06:57.000 204 33844.80 305.88 17118.47 88888.00 2019-07-23 07:06:58.000 204 33844.78 305.90 17118.47 88888.00 2019-07-23 07:06:59.000 204 33844.81 305.87 17118.49 88888.00 2019-07-23 07:07:00.000 204 33844.82 305.84 17118.49 37929.00 2019-07-23 07:07:01.000 204 33844.82 305.85 17118.47 88888.00 2019-07-23 07:07:02.000 204 33844.85 305.84 17118.49 88888.00 2019-07-23 07:07:03.000 204 33844.86 305.85 17118.49 88888.00 2019-07-23 07:07:04.000 204 33844.90 305.85 17118.44 88888.00 2019-07-23 07:07:05.000 204 33844.91 305.81 17118.46 37929.05 2019-07-23 07:07:06.000 204 33844.91 305.82 17118.44 88888.00 2019-07-23 07:07:07.000 204 33844.92 305.82 17118.42 88888.00 2019-07-23 07:07:08.000 204 33844.94 305.81 17118.40 88888.00 2019-07-23 07:07:09.000 204 33844.92 305.81 17118.40 88888.00 2019-07-23 07:07:10.000 204 33844.95 305.81 17118.42 37929.10 2019-07-23 07:07:11.000 204 33844.97 305.77 17118.42 88888.00 2019-07-23 07:07:12.000 204 33844.98 305.76 17118.38 88888.00 2019-07-23 07:07:13.000 204 33845.03 305.77 17118.39 88888.00 2019-07-23 07:07:14.000 204 33845.04 305.74 17118.33 88888.00 2019-07-23 07:07:15.000 204 33845.09 305.77 17118.33 37929.17 2019-07-23 07:07:16.000 204 33845.11 305.78 17118.38 88888.00 2019-07-23 07:07:17.000 204 33845.15 305.75 17118.37 88888.00 2019-07-23 07:07:18.000 204 33845.14 305.71 17118.38 88888.00 2019-07-23 07:07:19.000 204 33845.17 305.66 17118.40 88888.00 2019-07-23 07:07:20.000 204 33845.17 305.65 17118.35 37929.26 2019-07-23 07:07:21.000 204 33845.18 305.65 17118.35 88888.00 2019-07-23 07:07:22.000 204 33845.20 305.62 17118.35 88888.00 2019-07-23 07:07:23.000 204 33845.23 305.62 17118.37 88888.00 2019-07-23 07:07:24.000 204 33845.27 305.63 17118.39 88888.00 2019-07-23 07:07:25.000 204 33845.31 305.64 17118.35 37929.38 2019-07-23 07:07:26.000 204 33845.31 305.62 17118.37 88888.00 2019-07-23 07:07:27.000 204 33845.33 305.65 17118.40 88888.00 2019-07-23 07:07:28.000 204 33845.34 305.63 17118.37 88888.00 2019-07-23 07:07:29.000 204 33845.34 305.64 17118.35 88888.00 2019-07-23 07:07:30.000 204 33845.30 305.64 17118.35 37929.37 2019-07-23 07:07:31.000 204 33845.31 305.64 17118.35 88888.00 2019-07-23 07:07:32.000 204 33845.32 305.62 17118.33 88888.00 2019-07-23 07:07:33.000 204 33845.34 305.61 17118.33 88888.00 2019-07-23 07:07:34.000 204 33845.41 305.60 17118.31 88888.00 2019-07-23 07:07:35.000 204 33845.42 305.61 17118.30 37929.51 2019-07-23 07:07:36.000 204 33845.41 305.63 17118.31 88888.00 2019-07-23 07:07:37.000 204 33845.45 305.59 17118.28 88888.00 2019-07-23 07:07:38.000 204 33845.47 305.59 17118.26 88888.00 2019-07-23 07:07:39.000 204 33845.49 305.59 17118.26 88888.00 2019-07-23 07:07:40.000 204 33845.49 305.62 17118.26 37929.58 2019-07-23 07:07:41.000 204 33845.48 305.62 17118.28 88888.00 2019-07-23 07:07:42.000 204 33845.49 305.60 17118.30 88888.00 2019-07-23 07:07:43.000 204 33845.51 305.61 17118.28 88888.00 2019-07-23 07:07:44.000 204 33845.54 305.59 17118.26 88888.00 2019-07-23 07:07:45.000 204 33845.51 305.52 17118.26 37929.59 2019-07-23 07:07:46.000 204 33845.53 305.52 17118.26 88888.00 2019-07-23 07:07:47.000 204 33845.54 305.50 17118.28 88888.00 2019-07-23 07:07:48.000 204 33845.57 305.46 17118.28 88888.00 2019-07-23 07:07:49.000 204 33845.66 305.44 17118.28 88888.00 2019-07-23 07:07:50.000 204 33845.64 305.42 17118.28 37929.61 2019-07-23 07:07:51.000 204 33845.67 305.41 17118.26 88888.00 2019-07-23 07:07:52.000 204 33845.74 305.43 17118.26 88888.00 2019-07-23 07:07:53.000 204 33845.79 305.42 17118.30 88888.00 2019-07-23 07:07:54.000 204 33845.81 305.42 17118.28 88888.00 2019-07-23 07:07:55.000 204 33845.84 305.39 17118.28 37929.76 2019-07-23 07:07:56.000 204 33845.84 305.37 17118.28 88888.00 2019-07-23 07:07:57.000 204 33845.85 305.36 17118.30 88888.00 2019-07-23 07:07:58.000 204 33845.87 305.36 17118.28 88888.00 2019-07-23 07:07:59.000 204 33845.89 305.36 17118.31 88888.00 2019-07-23 07:08:00.000 204 33845.89 305.37 17118.31 37929.77 2019-07-23 07:08:01.000 204 33845.90 305.39 17118.28 88888.00 2019-07-23 07:08:02.000 204 33845.85 305.37 17118.30 88888.00 2019-07-23 07:08:03.000 204 33845.93 305.36 17118.33 88888.00 2019-07-23 07:08:04.000 204 33845.97 305.39 17118.31 88888.00 2019-07-23 07:08:05.000 204 33845.98 305.40 17118.26 37929.91 2019-07-23 07:08:06.000 204 33846.01 305.40 17118.24 88888.00 2019-07-23 07:08:07.000 204 33846.05 305.35 17118.26 88888.00 2019-07-23 07:08:08.000 204 33846.04 305.36 17118.26 88888.00 2019-07-23 07:08:09.000 204 33846.05 305.38 17118.26 88888.00 2019-07-23 07:08:10.000 204 33846.10 305.39 17118.24 37929.92 2019-07-23 07:08:11.000 204 33846.13 305.41 17118.22 88888.00 2019-07-23 07:08:12.000 204 33846.14 305.41 17118.24 88888.00 2019-07-23 07:08:13.000 204 33846.14 305.46 17118.24 88888.00 2019-07-23 07:08:14.000 204 33846.15 305.47 17118.24 88888.00 2019-07-23 07:08:15.000 204 33846.14 305.45 17118.24 37930.08 2019-07-23 07:08:16.000 204 33846.15 305.47 17118.26 88888.00 2019-07-23 07:08:17.000 204 33846.16 305.50 17118.24 88888.00 2019-07-23 07:08:18.000 204 33846.20 305.51 17118.24 88888.00 2019-07-23 07:08:19.000 204 33846.20 305.53 17118.24 88888.00 2019-07-23 07:08:20.000 204 33846.21 305.57 17118.19 37930.11 2019-07-23 07:08:21.000 204 33846.20 305.60 17118.15 88888.00 2019-07-23 07:08:22.000 204 33846.23 305.60 17118.15 88888.00 2019-07-23 07:08:23.000 204 33846.25 305.58 17118.19 88888.00 2019-07-23 07:08:24.000 204 33846.27 305.63 17118.19 88888.00 2019-07-23 07:08:25.000 204 33846.29 305.67 17118.17 37930.16 2019-07-23 07:08:26.000 204 33846.31 305.67 17118.19 88888.00 2019-07-23 07:08:27.000 204 33846.31 305.68 17118.17 88888.00 2019-07-23 07:08:28.000 204 33846.29 305.71 17118.19 88888.00 2019-07-23 07:08:29.000 204 33846.31 305.78 17118.19 88888.00 2019-07-23 07:08:30.000 204 33846.29 305.79 17118.22 37930.18 2019-07-23 07:08:31.000 204 33846.32 305.77 17118.24 88888.00 2019-07-23 07:08:32.000 204 33846.30 305.79 17118.19 88888.00 2019-07-23 07:08:33.000 204 33846.29 305.79 17118.15 88888.00 2019-07-23 07:08:34.000 204 33846.28 305.83 17118.15 88888.00 2019-07-23 07:08:35.000 204 33846.25 305.83 17118.15 37930.26 2019-07-23 07:08:36.000 204 33846.24 305.84 17118.14 88888.00 2019-07-23 07:08:37.000 204 33846.23 305.84 17118.12 88888.00 2019-07-23 07:08:38.000 204 33846.23 305.85 17118.15 88888.00 2019-07-23 07:08:39.000 204 33846.25 305.90 17118.10 88888.00 2019-07-23 07:08:40.000 204 33846.26 305.90 17118.08 37930.28 2019-07-23 07:08:41.000 204 33846.27 305.91 17118.12 88888.00 2019-07-23 07:08:42.000 204 33846.27 305.90 17118.15 88888.00 2019-07-23 07:08:43.000 204 33846.27 305.88 17118.17 88888.00 2019-07-23 07:08:44.000 204 33846.24 305.93 17118.15 88888.00 2019-07-23 07:08:45.000 204 33846.24 305.94 17118.10 37930.26 2019-07-23 07:08:46.000 204 33846.25 305.96 17118.10 88888.00 2019-07-23 07:08:47.000 204 33846.20 305.95 17118.17 88888.00 2019-07-23 07:08:48.000 204 33846.19 305.99 17118.17 88888.00 2019-07-23 07:08:49.000 204 33846.17 306.03 17118.15 88888.00 2019-07-23 07:08:50.000 204 33846.18 306.07 17118.10 37930.23 2019-07-23 07:08:51.000 204 33846.16 306.06 17118.12 88888.00 2019-07-23 07:08:52.000 204 33846.13 306.06 17118.10 88888.00 2019-07-23 07:08:53.000 204 33846.17 306.08 17118.10 88888.00 2019-07-23 07:08:54.000 204 33846.19 306.06 17118.06 88888.00 2019-07-23 07:08:55.000 204 33846.15 306.07 17118.08 37930.18 2019-07-23 07:08:56.000 204 33846.12 306.07 17118.15 88888.00 2019-07-23 07:08:57.000 204 33846.14 306.06 17118.15 88888.00 2019-07-23 07:08:58.000 204 33846.10 306.07 17118.14 88888.00 2019-07-23 07:08:59.000 204 33846.09 306.04 17118.12 88888.00 2019-07-23 07:09:00.000 204 33846.11 306.03 17118.12 37930.18 2019-07-23 07:09:01.000 204 33846.14 306.08 17118.12 88888.00 2019-07-23 07:09:02.000 204 33846.17 306.12 17118.10 88888.00 2019-07-23 07:09:03.000 204 33846.14 306.13 17118.06 88888.00 2019-07-23 07:09:04.000 204 33846.21 306.11 17118.08 88888.00 2019-07-23 07:09:05.000 204 33846.26 306.10 17118.08 37930.08 2019-07-23 07:09:06.000 204 33846.24 306.13 17118.06 88888.00 2019-07-23 07:09:07.000 204 33846.26 306.17 17118.06 88888.00 2019-07-23 07:09:08.000 204 33846.26 306.21 17118.05 88888.00 2019-07-23 07:09:09.000 204 33846.28 306.21 17118.03 88888.00 2019-07-23 07:09:10.000 204 33846.29 306.19 17118.03 37930.20 2019-07-23 07:09:11.000 204 33846.32 306.23 17118.05 88888.00 2019-07-23 07:09:12.000 204 33846.33 306.21 17118.03 88888.00 2019-07-23 07:09:13.000 204 33846.36 306.19 17118.03 88888.00 2019-07-23 07:09:14.000 204 33846.35 306.24 17118.01 88888.00 2019-07-23 07:09:15.000 204 33846.38 306.27 17118.01 37930.21 2019-07-23 07:09:16.000 204 33846.38 306.28 17118.03 88888.00 2019-07-23 07:09:17.000 204 33846.37 306.27 17118.03 88888.00 2019-07-23 07:09:18.000 204 33846.35 306.24 17117.99 88888.00 2019-07-23 07:09:19.000 204 33846.35 306.26 17118.01 88888.00 2019-07-23 07:09:20.000 204 33846.36 306.27 17118.03 37930.25 2019-07-23 07:09:21.000 204 33846.35 306.28 17117.97 88888.00 2019-07-23 07:09:22.000 204 33846.36 306.28 17117.97 88888.00 2019-07-23 07:09:23.000 204 33846.38 306.30 17117.97 88888.00 2019-07-23 07:09:24.000 204 33846.37 306.31 17118.01 88888.00 2019-07-23 07:09:25.000 204 33846.36 306.30 17117.99 37930.28 2019-07-23 07:09:26.000 204 33846.37 306.29 17117.94 88888.00 2019-07-23 07:09:27.000 204 33846.38 306.31 17117.99 88888.00 2019-07-23 07:09:28.000 204 33846.37 306.32 17118.01 88888.00 2019-07-23 07:09:29.000 204 33846.39 306.32 17117.97 88888.00 2019-07-23 07:09:30.000 204 33846.41 306.32 17117.94 37930.26 2019-07-23 07:09:31.000 204 33846.43 306.29 17117.96 88888.00 2019-07-23 07:09:32.000 204 33846.43 306.29 17117.92 88888.00 2019-07-23 07:09:33.000 204 33846.49 306.31 17117.94 88888.00 2019-07-23 07:09:34.000 204 33846.44 306.28 17117.94 88888.00 2019-07-23 07:09:35.000 204 33846.44 306.32 17117.92 37930.28 2019-07-23 07:09:36.000 204 33846.48 306.36 17117.90 88888.00 2019-07-23 07:09:37.000 204 33846.49 306.37 17117.90 88888.00 2019-07-23 07:09:38.000 204 33846.52 306.33 17117.92 88888.00 2019-07-23 07:09:39.000 204 33846.55 306.33 17117.92 88888.00 2019-07-23 07:09:40.000 204 33846.53 306.34 17117.96 37930.35 2019-07-23 07:09:41.000 204 33846.54 306.33 17117.92 88888.00 2019-07-23 07:09:42.000 204 33846.54 306.32 17117.90 88888.00 2019-07-23 07:09:43.000 204 33846.57 306.30 17117.89 88888.00 2019-07-23 07:09:44.000 204 33846.59 306.29 17117.92 88888.00 2019-07-23 07:09:45.000 204 33846.57 306.29 17117.89 37930.38 2019-07-23 07:09:46.000 204 33846.57 306.28 17117.92 88888.00 2019-07-23 07:09:47.000 204 33846.54 306.26 17117.94 88888.00 2019-07-23 07:09:48.000 204 33846.53 306.24 17117.94 88888.00 2019-07-23 07:09:49.000 204 33846.53 306.24 17117.92 88888.00 2019-07-23 07:09:50.000 204 33846.59 306.25 17117.92 37930.47 2019-07-23 07:09:51.000 204 33846.63 306.28 17117.92 88888.00 2019-07-23 07:09:52.000 204 33846.65 306.26 17117.90 88888.00 2019-07-23 07:09:53.000 204 33846.61 306.30 17117.92 88888.00 2019-07-23 07:09:54.000 204 33846.62 306.29 17117.88 88888.00 2019-07-23 07:09:55.000 204 33846.68 306.32 17117.92 37930.42 2019-07-23 07:09:56.000 204 33846.65 306.32 17117.92 88888.00 2019-07-23 07:09:57.000 204 33846.63 306.31 17117.90 88888.00 2019-07-23 07:09:58.000 204 33846.67 306.30 17117.89 88888.00 2019-07-23 07:09:59.000 204 33846.69 306.32 17117.90 88888.00 2019-07-23 07:10:00.000 204 33846.71 306.33 17117.89 37930.48 2019-07-23 07:10:01.000 204 33846.68 306.33 17117.90 88888.00 2019-07-23 07:10:02.000 204 33846.68 306.39 17117.88 88888.00 2019-07-23 07:10:03.000 204 33846.75 306.40 17117.85 88888.00 2019-07-23 07:10:04.000 204 33846.77 306.39 17117.87 88888.00 2019-07-23 07:10:05.000 204 33846.78 306.42 17117.88 37930.56 2019-07-23 07:10:06.000 204 33846.80 306.43 17117.83 88888.00 2019-07-23 07:10:07.000 204 33846.81 306.43 17117.85 88888.00 2019-07-23 07:10:08.000 204 33846.82 306.46 17117.89 88888.00 2019-07-23 07:10:09.000 204 33846.81 306.50 17117.90 88888.00 2019-07-23 07:10:10.000 204 33846.84 306.45 17117.90 37930.65 2019-07-23 07:10:11.000 204 33846.85 306.49 17117.90 88888.00 2019-07-23 07:10:12.000 204 33846.81 306.49 17117.88 88888.00 2019-07-23 07:10:13.000 204 33846.82 306.51 17117.87 88888.00 2019-07-23 07:10:14.000 204 33846.81 306.48 17117.88 88888.00 2019-07-23 07:10:15.000 204 33846.81 306.48 17117.85 37930.62 2019-07-23 07:10:16.000 204 33846.84 306.46 17117.85 88888.00 2019-07-23 07:10:17.000 204 33846.89 306.47 17117.90 88888.00 2019-07-23 07:10:18.000 204 33846.89 306.45 17117.90 88888.00 2019-07-23 07:10:19.000 204 33846.91 306.45 17117.85 88888.00 2019-07-23 07:10:20.000 204 33846.89 306.48 17117.87 37930.66 2019-07-23 07:10:21.000 204 33846.90 306.49 17117.90 88888.00 2019-07-23 07:10:22.000 204 33846.90 306.44 17117.89 88888.00 2019-07-23 07:10:23.000 204 33846.92 306.41 17117.90 88888.00 2019-07-23 07:10:24.000 204 33846.93 306.40 17117.85 88888.00 2019-07-23 07:10:25.000 204 33847.00 306.44 17117.83 37930.66 2019-07-23 07:10:26.000 204 33847.03 306.44 17117.85 88888.00 2019-07-23 07:10:27.000 204 33847.05 306.43 17117.87 88888.00 2019-07-23 07:10:28.000 204 33847.04 306.40 17117.88 88888.00 2019-07-23 07:10:29.000 204 33847.06 306.41 17117.89 88888.00 2019-07-23 07:10:30.000 204 33847.10 306.43 17117.89 37930.79 2019-07-23 07:10:31.000 204 33847.10 306.41 17117.85 88888.00 2019-07-23 07:10:32.000 204 33847.11 306.38 17117.83 88888.00 2019-07-23 07:10:33.000 204 33847.18 306.37 17117.81 88888.00 2019-07-23 07:10:34.000 204 33847.24 306.37 17117.80 88888.00 2019-07-23 07:10:35.000 204 33847.28 306.38 17117.81 37930.78 2019-07-23 07:10:36.000 204 33847.33 306.39 17117.83 88888.00 2019-07-23 07:10:37.000 204 33847.36 306.39 17117.83 88888.00 2019-07-23 07:10:38.000 204 33847.38 306.40 17117.83 88888.00 2019-07-23 07:10:39.000 204 33847.39 306.37 17117.85 88888.00 2019-07-23 07:10:40.000 204 33847.41 306.34 17117.81 37930.84 2019-07-23 07:10:41.000 204 33847.42 306.35 17117.80 88888.00 2019-07-23 07:10:42.000 204 33847.41 306.34 17117.78 88888.00 2019-07-23 07:10:43.000 204 33847.41 306.31 17117.78 88888.00 2019-07-23 07:10:44.000 204 33847.45 306.30 17117.74 88888.00 2019-07-23 07:10:45.000 204 33847.50 306.30 17117.76 37931.05 2019-07-23 07:10:46.000 204 33847.53 306.29 17117.78 88888.00 2019-07-23 07:10:47.000 204 33847.52 306.29 17117.81 88888.00 2019-07-23 07:10:48.000 204 33847.51 306.29 17117.83 88888.00 2019-07-23 07:10:49.000 204 33847.57 306.28 17117.83 88888.00 2019-07-23 07:10:50.000 204 33847.59 306.27 17117.81 37931.09 2019-07-23 07:10:51.000 204 33847.60 306.29 17117.76 88888.00 2019-07-23 07:10:52.000 204 33847.65 306.31 17117.78 88888.00 2019-07-23 07:10:53.000 204 33847.66 306.32 17117.76 88888.00 2019-07-23 07:10:54.000 204 33847.68 306.34 17117.72 88888.00 2019-07-23 07:10:55.000 204 33847.71 306.33 17117.72 37931.29 2019-07-23 07:10:56.000 204 33847.74 306.29 17117.74 88888.00 2019-07-23 07:10:57.000 204 33847.78 306.28 17117.74 88888.00 2019-07-23 07:10:58.000 204 33847.82 306.29 17117.80 88888.00 2019-07-23 07:10:59.000 204 33847.78 306.30 17117.80 88888.00 2019-07-23 07:11:00.000 204 33847.79 306.35 17117.76 37931.24 2019-07-23 07:11:01.000 204 33847.82 306.39 17117.71 88888.00 2019-07-23 07:11:02.000 204 33847.83 306.37 17117.71 88888.00 2019-07-23 07:11:03.000 204 33847.82 306.37 17117.72 88888.00 2019-07-23 07:11:04.000 204 33847.85 306.38 17117.72 88888.00 2019-07-23 07:11:05.000 204 33847.86 306.40 17117.74 37931.42 2019-07-23 07:11:06.000 204 33847.85 306.44 17117.72 88888.00 2019-07-23 07:11:07.000 204 33847.85 306.46 17117.72 88888.00 2019-07-23 07:11:08.000 204 33847.82 306.45 17117.72 88888.00 2019-07-23 07:11:09.000 204 33847.85 306.47 17117.72 88888.00 2019-07-23 07:11:10.000 204 33847.85 306.51 17117.65 37931.37 2019-07-23 07:11:11.000 204 33847.87 306.55 17117.69 88888.00 2019-07-23 07:11:12.000 204 33847.86 306.54 17117.67 88888.00 2019-07-23 07:11:13.000 204 33847.85 306.53 17117.67 88888.00 2019-07-23 07:11:14.000 204 33847.82 306.54 17117.65 88888.00 2019-07-23 07:11:15.000 204 33847.81 306.55 17117.67 37931.48 2019-07-23 07:11:16.000 204 33847.83 306.61 17117.65 88888.00 2019-07-23 07:11:17.000 204 33847.82 306.61 17117.67 88888.00 2019-07-23 07:11:18.000 204 33847.85 306.66 17117.69 88888.00 2019-07-23 07:11:19.000 204 33847.84 306.61 17117.69 88888.00 2019-07-23 07:11:20.000 204 33847.82 306.63 17117.71 37931.40 2019-07-23 07:11:21.000 204 33847.78 306.63 17117.67 88888.00 2019-07-23 07:11:22.000 204 33847.79 306.64 17117.67 88888.00 2019-07-23 07:11:23.000 204 33847.80 306.68 17117.67 88888.00 2019-07-23 07:11:24.000 204 33847.78 306.67 17117.67 88888.00 2019-07-23 07:11:25.000 204 33847.84 306.67 17117.65 37931.42 2019-07-23 07:11:26.000 204 33847.87 306.70 17117.65 88888.00 2019-07-23 07:11:27.000 204 33847.86 306.66 17117.64 88888.00 2019-07-23 07:11:28.000 204 33847.85 306.68 17117.62 88888.00 2019-07-23 07:11:29.000 204 33847.84 306.70 17117.62 88888.00 2019-07-23 07:11:30.000 204 33847.88 306.72 17117.60 37931.28 2019-07-23 07:11:31.000 204 33847.90 306.68 17117.60 88888.00 2019-07-23 07:11:32.000 204 33847.89 306.65 17117.58 88888.00 2019-07-23 07:11:33.000 204 33847.88 306.68 17117.58 88888.00 2019-07-23 07:11:34.000 204 33847.87 306.69 17117.62 88888.00 2019-07-23 07:11:35.000 204 33847.87 306.69 17117.65 37931.44 2019-07-23 07:11:36.000 204 33847.89 306.64 17117.62 88888.00 2019-07-23 07:11:37.000 204 33847.89 306.63 17117.60 88888.00 2019-07-23 07:11:38.000 204 33847.90 306.59 17117.58 88888.00 2019-07-23 07:11:39.000 204 33847.93 306.57 17117.55 88888.00 2019-07-23 07:11:40.000 204 33847.92 306.59 17117.55 37931.38 2019-07-23 07:11:41.000 204 33847.92 306.57 17117.53 88888.00 2019-07-23 07:11:42.000 204 33847.93 306.56 17117.56 88888.00 2019-07-23 07:11:43.000 204 33847.97 306.57 17117.60 88888.00 2019-07-23 07:11:44.000 204 33847.93 306.59 17117.62 88888.00 2019-07-23 07:11:45.000 204 33847.93 306.59 17117.64 37931.38 2019-07-23 07:11:46.000 204 33847.95 306.63 17117.65 88888.00 2019-07-23 07:11:47.000 204 33847.96 306.60 17117.65 88888.00 2019-07-23 07:11:48.000 204 33847.88 306.57 17117.62 88888.00 2019-07-23 07:11:49.000 204 33847.89 306.60 17117.58 88888.00 2019-07-23 07:11:50.000 204 33847.90 306.62 17117.62 37931.44 2019-07-23 07:11:51.000 204 33847.91 306.62 17117.62 88888.00 2019-07-23 07:11:52.000 204 33847.91 306.66 17117.62 88888.00 2019-07-23 07:11:53.000 204 33847.88 306.64 17117.58 88888.00 2019-07-23 07:11:54.000 204 33847.89 306.60 17117.56 88888.00 2019-07-23 07:11:55.000 204 33847.92 306.62 17117.64 37931.43 2019-07-23 07:11:56.000 204 33847.92 306.61 17117.60 88888.00 2019-07-23 07:11:57.000 204 33847.91 306.64 17117.62 88888.00 2019-07-23 07:11:58.000 204 33847.92 306.67 17117.64 88888.00 2019-07-23 07:11:59.000 204 33847.93 306.69 17117.60 88888.00 2019-07-23 07:12:00.000 204 33847.92 306.72 17117.62 37931.33 2019-07-23 07:12:01.000 204 33847.90 306.71 17117.62 88888.00 2019-07-23 07:12:02.000 204 33847.87 306.70 17117.62 88888.00 2019-07-23 07:12:03.000 204 33847.90 306.73 17117.58 88888.00 2019-07-23 07:12:04.000 204 33847.89 306.74 17117.56 88888.00 2019-07-23 07:12:05.000 204 33847.88 306.77 17117.56 37931.38 2019-07-23 07:12:06.000 204 33847.86 306.74 17117.55 88888.00 2019-07-23 07:12:07.000 204 33847.83 306.75 17117.56 88888.00 2019-07-23 07:12:08.000 204 33847.83 306.76 17117.51 88888.00 2019-07-23 07:12:09.000 204 33847.84 306.79 17117.53 88888.00 2019-07-23 07:12:10.000 204 33847.83 306.81 17117.56 37931.33 2019-07-23 07:12:11.000 204 33847.82 306.78 17117.58 88888.00 2019-07-23 07:12:12.000 204 33847.80 306.82 17117.58 88888.00 2019-07-23 07:12:13.000 204 33847.83 306.82 17117.58 88888.00 2019-07-23 07:12:14.000 204 33847.82 306.83 17117.60 88888.00 2019-07-23 07:12:15.000 204 33847.79 306.88 17117.58 37931.25 2019-07-23 07:12:16.000 204 33847.79 306.86 17117.60 88888.00 2019-07-23 07:12:17.000 204 33847.78 306.84 17117.58 88888.00 2019-07-23 07:12:18.000 204 33847.74 306.85 17117.60 88888.00 2019-07-23 07:12:19.000 204 33847.75 306.86 17117.62 88888.00 2019-07-23 07:12:20.000 204 33847.75 306.88 17117.62 37931.23 2019-07-23 07:12:21.000 204 33847.73 306.89 17117.58 88888.00 2019-07-23 07:12:22.000 204 33847.70 306.92 17117.62 88888.00 2019-07-23 07:12:23.000 204 33847.68 306.90 17117.58 88888.00 2019-07-23 07:12:24.000 204 33847.68 306.87 17117.60 88888.00 2019-07-23 07:12:25.000 204 33847.63 306.85 17117.58 37931.11 2019-07-23 07:12:26.000 204 33847.62 306.83 17117.56 88888.00 2019-07-23 07:12:27.000 204 33847.63 306.82 17117.51 88888.00 2019-07-23 07:12:28.000 204 33847.61 306.82 17117.51 88888.00 2019-07-23 07:12:29.000 204 33847.61 306.84 17117.55 88888.00 2019-07-23 07:12:30.000 204 33847.62 306.85 17117.56 37931.16 2019-07-23 07:12:31.000 204 33847.62 306.84 17117.55 88888.00 2019-07-23 07:12:32.000 204 33847.56 306.83 17117.53 88888.00 2019-07-23 07:12:33.000 204 33847.57 306.82 17117.53 88888.00 2019-07-23 07:12:34.000 204 33847.58 306.82 17117.51 88888.00 2019-07-23 07:12:35.000 204 33847.62 306.84 17117.49 37931.20 2019-07-23 07:12:36.000 204 33847.64 306.86 17117.55 88888.00 2019-07-23 07:12:37.000 204 33847.63 306.89 17117.56 88888.00 2019-07-23 07:12:38.000 204 33847.66 306.83 17117.60 88888.00 2019-07-23 07:12:39.000 204 33847.66 306.77 17117.60 88888.00 2019-07-23 07:12:40.000 204 33847.66 306.76 17117.56 37931.21 2019-07-23 07:12:41.000 204 33847.66 306.81 17117.60 88888.00 2019-07-23 07:12:42.000 204 33847.67 306.81 17117.58 88888.00 2019-07-23 07:12:43.000 204 33847.67 306.80 17117.56 88888.00 2019-07-23 07:12:44.000 204 33847.68 306.77 17117.58 88888.00 2019-07-23 07:12:45.000 204 33847.71 306.78 17117.56 37931.16 2019-07-23 07:12:46.000 204 33847.66 306.77 17117.53 88888.00 2019-07-23 07:12:47.000 204 33847.63 306.79 17117.53 88888.00 2019-07-23 07:12:48.000 204 33847.63 306.81 17117.55 88888.00 2019-07-23 07:12:49.000 204 33847.61 306.81 17117.53 88888.00 2019-07-23 07:12:50.000 204 33847.61 306.78 17117.51 37931.19 2019-07-23 07:12:51.000 204 33847.61 306.75 17117.51 88888.00 2019-07-23 07:12:52.000 204 33847.60 306.80 17117.47 88888.00 2019-07-23 07:12:53.000 204 33847.64 306.79 17117.51 88888.00 2019-07-23 07:12:54.000 204 33847.66 306.75 17117.47 88888.00 2019-07-23 07:12:55.000 204 33847.74 306.79 17117.47 37931.17 2019-07-23 07:12:56.000 204 33847.76 306.83 17117.51 88888.00 2019-07-23 07:12:57.000 204 33847.81 306.83 17117.49 88888.00 2019-07-23 07:12:58.000 204 33847.86 306.82 17117.49 88888.00 2019-07-23 07:12:59.000 204 33847.85 306.79 17117.49 88888.00 2019-07-23 07:13:00.000 204 33847.87 306.77 17117.51 37931.15 2019-07-23 07:13:01.000 204 33847.89 306.79 17117.49 88888.00 2019-07-23 07:13:02.000 204 33847.97 306.78 17117.47 88888.00 2019-07-23 07:13:03.000 204 33847.96 306.77 17117.46 88888.00 2019-07-23 07:13:04.000 204 33848.00 306.79 17117.49 88888.00 2019-07-23 07:13:05.000 204 33848.01 306.79 17117.47 37931.32 2019-07-23 07:13:06.000 204 33848.02 306.78 17117.51 88888.00 2019-07-23 07:13:07.000 204 33848.08 306.71 17117.46 88888.00 2019-07-23 07:13:08.000 204 33848.11 306.70 17117.46 88888.00 2019-07-23 07:13:09.000 204 33848.15 306.70 17117.51 88888.00 2019-07-23 07:13:10.000 204 33848.20 306.67 17117.47 37931.40 2019-07-23 07:13:11.000 204 33848.22 306.69 17117.44 88888.00 2019-07-23 07:13:12.000 204 33848.22 306.70 17117.49 88888.00 2019-07-23 07:13:13.000 204 33848.25 306.72 17117.42 88888.00 2019-07-23 07:13:14.000 204 33848.27 306.68 17117.39 88888.00 2019-07-23 07:13:15.000 204 33848.30 306.69 17117.40 37931.50 2019-07-23 07:13:16.000 204 33848.30 306.66 17117.44 88888.00 2019-07-23 07:13:17.000 204 33848.32 306.64 17117.42 88888.00 2019-07-23 07:13:18.000 204 33848.36 306.63 17117.42 88888.00 2019-07-23 07:13:19.000 204 33848.41 306.63 17117.42 88888.00 2019-07-23 07:13:20.000 204 33848.38 306.62 17117.42 37931.67 2019-07-23 07:13:21.000 204 33848.38 306.65 17117.38 88888.00 2019-07-23 07:13:22.000 204 33848.39 306.67 17117.39 88888.00 2019-07-23 07:13:23.000 204 33848.42 306.68 17117.40 88888.00 2019-07-23 07:13:24.000 204 33848.41 306.69 17117.38 88888.00 2019-07-23 07:13:25.000 204 33848.43 306.69 17117.38 37931.77 2019-07-23 07:13:26.000 204 33848.40 306.68 17117.40 88888.00 2019-07-23 07:13:27.000 204 33848.39 306.65 17117.38 88888.00 2019-07-23 07:13:28.000 204 33848.39 306.69 17117.39 88888.00 2019-07-23 07:13:29.000 204 33848.41 306.70 17117.35 88888.00 2019-07-23 07:13:30.000 204 33848.39 306.70 17117.35 37931.76 2019-07-23 07:13:31.000 204 33848.41 306.73 17117.33 88888.00 2019-07-23 07:13:32.000 204 33848.44 306.70 17117.37 88888.00 2019-07-23 07:13:33.000 204 33848.44 306.68 17117.35 88888.00 2019-07-23 07:13:34.000 204 33848.49 306.70 17117.30 88888.00 2019-07-23 07:13:35.000 204 33848.49 306.73 17117.33 37931.77 2019-07-23 07:13:36.000 204 33848.48 306.75 17117.35 88888.00 2019-07-23 07:13:37.000 204 33848.47 306.73 17117.39 88888.00 2019-07-23 07:13:38.000 204 33848.50 306.75 17117.35 88888.00 2019-07-23 07:13:39.000 204 33848.53 306.76 17117.31 88888.00 2019-07-23 07:13:40.000 204 33848.51 306.75 17117.31 37931.85 2019-07-23 07:13:41.000 204 33848.51 306.74 17117.35 88888.00 2019-07-23 07:13:42.000 204 33848.50 306.73 17117.38 88888.00 2019-07-23 07:13:43.000 204 33848.49 306.74 17117.40 88888.00 2019-07-23 07:13:44.000 204 33848.51 306.72 17117.39 88888.00 2019-07-23 07:13:45.000 204 33848.52 306.76 17117.40 37931.82 2019-07-23 07:13:46.000 204 33848.55 306.76 17117.35 88888.00 2019-07-23 07:13:47.000 204 33848.56 306.76 17117.37 88888.00 2019-07-23 07:13:48.000 204 33848.56 306.75 17117.35 88888.00 2019-07-23 07:13:49.000 204 33848.60 306.76 17117.33 88888.00 2019-07-23 07:13:50.000 204 33848.64 306.75 17117.35 37931.85 2019-07-23 07:13:51.000 204 33848.65 306.79 17117.40 88888.00 2019-07-23 07:13:52.000 204 33848.64 306.80 17117.38 88888.00 2019-07-23 07:13:53.000 204 33848.67 306.80 17117.35 88888.00 2019-07-23 07:13:54.000 204 33848.67 306.78 17117.33 88888.00 2019-07-23 07:13:55.000 204 33848.65 306.78 17117.30 37931.88 2019-07-23 07:13:56.000 204 33848.66 306.74 17117.30 88888.00 2019-07-23 07:13:57.000 204 33848.67 306.75 17117.26 88888.00 2019-07-23 07:13:58.000 204 33848.69 306.74 17117.26 88888.00 2019-07-23 07:13:59.000 204 33848.74 306.77 17117.26 88888.00 2019-07-23 07:14:00.000 204 33848.76 306.74 17117.26 37931.93 2019-07-23 07:14:01.000 204 33848.77 306.74 17117.31 88888.00 2019-07-23 07:14:02.000 204 33848.79 306.72 17117.28 88888.00 2019-07-23 07:14:03.000 204 33848.79 306.70 17117.31 88888.00 2019-07-23 07:14:04.000 204 33848.78 306.70 17117.33 88888.00 2019-07-23 07:14:05.000 204 33848.84 306.70 17117.31 37932.08 2019-07-23 07:14:06.000 204 33848.86 306.73 17117.30 88888.00 2019-07-23 07:14:07.000 204 33848.83 306.74 17117.31 88888.00 2019-07-23 07:14:08.000 204 33848.81 306.73 17117.30 88888.00 2019-07-23 07:14:09.000 204 33848.83 306.76 17117.31 88888.00 2019-07-23 07:14:10.000 204 33848.86 306.75 17117.28 37932.05 2019-07-23 07:14:11.000 204 33848.84 306.75 17117.26 88888.00 2019-07-23 07:14:12.000 204 33848.81 306.76 17117.30 88888.00 2019-07-23 07:14:13.000 204 33848.82 306.78 17117.30 88888.00 2019-07-23 07:14:14.000 204 33848.80 306.77 17117.28 88888.00 2019-07-23 07:14:15.000 204 33848.77 306.78 17117.26 37932.07 2019-07-23 07:14:16.000 204 33848.77 306.77 17117.21 88888.00 2019-07-23 07:14:17.000 204 33848.78 306.76 17117.26 88888.00 2019-07-23 07:14:18.000 204 33848.76 306.77 17117.24 88888.00 2019-07-23 07:14:19.000 204 33848.75 306.81 17117.21 88888.00 2019-07-23 07:14:20.000 204 33848.75 306.82 17117.24 37932.04 2019-07-23 07:14:21.000 204 33848.77 306.83 17117.22 88888.00 2019-07-23 07:14:22.000 204 33848.74 306.86 17117.28 88888.00 2019-07-23 07:14:23.000 204 33848.74 306.88 17117.30 88888.00 2019-07-23 07:14:24.000 204 33848.71 306.84 17117.28 88888.00 2019-07-23 07:14:25.000 204 33848.74 306.86 17117.30 37931.92 2019-07-23 07:14:26.000 204 33848.78 306.89 17117.33 88888.00 2019-07-23 07:14:27.000 204 33848.76 306.92 17117.31 88888.00 2019-07-23 07:14:28.000 204 33848.79 306.94 17117.26 88888.00 2019-07-23 07:14:29.000 204 33848.79 306.94 17117.22 88888.00 2019-07-23 07:14:30.000 204 33848.78 306.97 17117.31 37932.01 2019-07-23 07:14:31.000 204 33848.81 306.96 17117.30 88888.00 2019-07-23 07:14:32.000 204 33848.78 306.97 17117.26 88888.00 2019-07-23 07:14:33.000 204 33848.77 306.96 17117.28 88888.00 2019-07-23 07:14:34.000 204 33848.77 307.02 17117.28 88888.00 2019-07-23 07:14:35.000 204 33848.77 307.05 17117.26 37932.02 2019-07-23 07:14:36.000 204 33848.76 307.04 17117.26 88888.00 2019-07-23 07:14:37.000 204 33848.73 307.00 17117.24 88888.00 2019-07-23 07:14:38.000 204 33848.74 306.98 17117.26 88888.00 2019-07-23 07:14:39.000 204 33848.76 307.03 17117.28 88888.00 2019-07-23 07:14:40.000 204 33848.78 307.03 17117.31 37931.95 2019-07-23 07:14:41.000 204 33848.76 307.05 17117.28 88888.00 2019-07-23 07:14:42.000 204 33848.77 307.08 17117.26 88888.00 2019-07-23 07:14:43.000 204 33848.83 307.07 17117.28 88888.00 2019-07-23 07:14:44.000 204 33848.85 307.12 17117.24 88888.00 2019-07-23 07:14:45.000 204 33848.89 307.18 17117.26 37932.08 2019-07-23 07:14:46.000 204 33848.89 307.17 17117.31 88888.00 2019-07-23 07:14:47.000 204 33848.91 307.15 17117.31 88888.00 2019-07-23 07:14:48.000 204 33848.94 307.15 17117.33 88888.00 2019-07-23 07:14:49.000 204 33848.93 307.17 17117.28 88888.00 2019-07-23 07:14:50.000 204 33848.94 307.19 17117.22 37932.16 2019-07-23 07:14:51.000 204 33849.00 307.17 17117.24 88888.00 2019-07-23 07:14:52.000 204 33849.00 307.18 17117.26 88888.00 2019-07-23 07:14:53.000 204 33849.03 307.14 17117.30 88888.00 2019-07-23 07:14:54.000 204 33849.06 307.16 17117.28 88888.00 2019-07-23 07:14:55.000 204 33849.09 307.20 17117.31 37932.14 2019-07-23 07:14:56.000 204 33849.05 307.19 17117.30 88888.00 2019-07-23 07:14:57.000 204 33849.04 307.18 17117.26 88888.00 2019-07-23 07:14:58.000 204 33849.10 307.17 17117.19 88888.00 2019-07-23 07:14:59.000 204 33849.07 307.13 17117.21 88888.00 2019-07-23 07:15:00.000 204 33849.08 307.16 17117.21 37932.22 2019-07-23 07:15:01.000 204 33849.13 307.16 17117.22 88888.00 2019-07-23 07:15:02.000 204 33849.14 307.15 17117.24 88888.00 2019-07-23 07:15:03.000 204 33849.10 307.16 17117.19 88888.00 2019-07-23 07:15:04.000 204 33849.11 307.10 17117.12 88888.00 2019-07-23 07:15:05.000 204 33849.12 307.10 17117.10 37932.17 2019-07-23 07:15:06.000 204 33849.14 307.13 17117.14 88888.00 2019-07-23 07:15:07.000 204 33849.15 307.13 17117.12 88888.00 2019-07-23 07:15:08.000 204 33849.13 307.15 17117.14 88888.00 2019-07-23 07:15:09.000 204 33849.15 307.14 17117.14 88888.00 2019-07-23 07:15:10.000 204 33849.14 307.12 17117.14 37932.30 2019-07-23 07:15:11.000 204 33849.16 307.13 17117.14 88888.00 2019-07-23 07:15:12.000 204 33849.14 307.06 17117.15 88888.00 2019-07-23 07:15:13.000 204 33849.14 307.07 17117.14 88888.00 2019-07-23 07:15:14.000 204 33849.13 307.11 17117.12 88888.00 2019-07-23 07:15:15.000 204 33849.12 307.12 17117.15 37932.24 2019-07-23 07:15:16.000 204 33849.10 307.11 17117.15 88888.00 2019-07-23 07:15:17.000 204 33849.09 307.10 17117.15 88888.00 2019-07-23 07:15:18.000 204 33849.05 307.08 17117.17 88888.00 2019-07-23 07:15:19.000 204 33849.04 307.09 17117.19 88888.00 2019-07-23 07:15:20.000 204 33849.03 307.06 17117.12 37932.24 2019-07-23 07:15:21.000 204 33849.06 307.10 17117.10 88888.00 2019-07-23 07:15:22.000 204 33849.06 307.11 17117.14 88888.00 2019-07-23 07:15:23.000 204 33848.99 307.08 17117.15 88888.00 2019-07-23 07:15:24.000 204 33848.96 307.10 17117.15 88888.00 2019-07-23 07:15:25.000 204 33849.03 307.13 17117.15 37932.27 2019-07-23 07:15:26.000 204 33849.06 307.14 17117.17 88888.00 2019-07-23 07:15:27.000 204 33849.04 307.18 17117.19 88888.00 2019-07-23 07:15:28.000 204 33849.03 307.13 17117.17 88888.00 2019-07-23 07:15:29.000 204 33849.01 307.10 17117.14 88888.00 2019-07-23 07:15:30.000 204 33849.03 307.07 17117.17 37932.13 2019-07-23 07:15:31.000 204 33849.05 307.10 17117.15 88888.00 2019-07-23 07:15:32.000 204 33849.08 307.12 17117.15 88888.00 2019-07-23 07:15:33.000 204 33849.10 307.09 17117.15 88888.00 2019-07-23 07:15:34.000 204 33849.10 307.07 17117.14 88888.00 2019-07-23 07:15:35.000 204 33849.10 307.06 17117.17 37932.24 2019-07-23 07:15:36.000 204 33849.17 307.04 17117.19 88888.00 2019-07-23 07:15:37.000 204 33849.18 307.03 17117.17 88888.00 2019-07-23 07:15:38.000 204 33849.16 307.03 17117.19 88888.00 2019-07-23 07:15:39.000 204 33849.16 307.05 17117.22 88888.00 2019-07-23 07:15:40.000 204 33849.17 307.08 17117.22 37932.32 2019-07-23 07:15:41.000 204 33849.20 307.08 17117.21 88888.00 2019-07-23 07:15:42.000 204 33849.20 307.10 17117.15 88888.00 2019-07-23 07:15:43.000 204 33849.18 307.10 17117.14 88888.00 2019-07-23 07:15:44.000 204 33849.16 307.10 17117.15 88888.00 2019-07-23 07:15:45.000 204 33849.19 307.07 17117.12 37932.25 2019-07-23 07:15:46.000 204 33849.23 307.07 17117.12 88888.00 2019-07-23 07:15:47.000 204 33849.24 307.07 17117.15 88888.00 2019-07-23 07:15:48.000 204 33849.25 307.06 17117.15 88888.00 2019-07-23 07:15:49.000 204 33849.26 307.08 17117.17 88888.00 2019-07-23 07:15:50.000 204 33849.26 307.07 17117.15 37932.40 2019-07-23 07:15:51.000 204 33849.28 307.07 17117.12 88888.00 2019-07-23 07:15:52.000 204 33849.29 307.05 17117.10 88888.00 2019-07-23 07:15:53.000 204 33849.33 307.08 17117.08 88888.00 2019-07-23 07:15:54.000 204 33849.34 307.08 17117.06 88888.00 2019-07-23 07:15:55.000 204 33849.32 307.09 17117.01 37932.41 2019-07-23 07:15:56.000 204 33849.34 307.04 17117.03 88888.00 2019-07-23 07:15:57.000 204 33849.37 307.03 17117.06 88888.00 2019-07-23 07:15:58.000 204 33849.35 307.04 17117.06 88888.00 2019-07-23 07:15:59.000 204 33849.34 307.06 17117.03 88888.00 2019-07-23 07:16:00.000 204 33849.35 307.06 17117.03 37932.40 2019-07-23 07:16:01.000 204 33849.32 307.03 17117.01 88888.00 2019-07-23 07:16:02.000 204 33849.29 307.03 17117.03 88888.00 2019-07-23 07:16:03.000 204 33849.32 307.06 17117.03 88888.00 2019-07-23 07:16:04.000 204 33849.29 307.09 17117.05 88888.00 2019-07-23 07:16:05.000 204 33849.29 307.07 17117.10 37932.42 2019-07-23 07:16:06.000 204 33849.29 307.03 17117.08 88888.00 2019-07-23 07:16:07.000 204 33849.29 307.05 17117.03 88888.00 2019-07-23 07:16:08.000 204 33849.26 307.07 17117.05 88888.00 2019-07-23 07:16:09.000 204 33849.25 307.08 17117.06 88888.00 2019-07-23 07:16:10.000 204 33849.19 307.10 17117.08 37932.45 2019-07-23 07:16:11.000 204 33849.16 307.11 17117.08 88888.00 2019-07-23 07:16:12.000 204 33849.16 307.08 17117.10 88888.00 2019-07-23 07:16:13.000 204 33849.16 307.08 17117.08 88888.00 2019-07-23 07:16:14.000 204 33849.15 307.10 17117.06 88888.00 2019-07-23 07:16:15.000 204 33849.15 307.08 17117.06 37932.30 2019-07-23 07:16:16.000 204 33849.15 307.07 17117.05 88888.00 2019-07-23 07:16:17.000 204 33849.14 307.06 17117.08 88888.00 2019-07-23 07:16:18.000 204 33849.14 307.06 17117.06 88888.00 2019-07-23 07:16:19.000 204 33849.11 307.08 17117.05 88888.00 2019-07-23 07:16:20.000 204 33849.12 307.09 17117.12 37932.26 2019-07-23 07:16:21.000 204 33849.12 307.06 17117.14 88888.00 2019-07-23 07:16:22.000 204 33849.08 307.06 17117.12 88888.00 2019-07-23 07:16:23.000 204 33849.05 307.05 17117.15 88888.00 2019-07-23 07:16:24.000 204 33849.06 307.05 17117.14 88888.00 2019-07-23 07:16:25.000 204 33849.05 307.03 17117.10 37932.23 2019-07-23 07:16:26.000 204 33848.99 307.00 17117.10 88888.00 2019-07-23 07:16:27.000 204 33849.01 307.07 17117.15 88888.00 2019-07-23 07:16:28.000 204 33849.01 307.10 17117.17 88888.00 2019-07-23 07:16:29.000 204 33848.98 307.10 17117.15 88888.00 2019-07-23 07:16:30.000 204 33848.97 307.13 17117.14 37932.20 2019-07-23 07:16:31.000 204 33848.99 307.16 17117.15 88888.00 2019-07-23 07:16:32.000 204 33848.97 307.18 17117.15 88888.00 2019-07-23 07:16:33.000 204 33849.01 307.20 17117.14 88888.00 2019-07-23 07:16:34.000 204 33849.04 307.21 17117.08 88888.00 2019-07-23 07:16:35.000 204 33849.00 307.19 17117.08 37932.11 2019-07-23 07:16:36.000 204 33849.00 307.19 17117.08 88888.00 2019-07-23 07:16:37.000 204 33849.00 307.22 17117.12 88888.00 2019-07-23 07:16:38.000 204 33849.00 307.25 17117.08 88888.00 2019-07-23 07:16:39.000 204 33849.01 307.29 17117.08 88888.00 2019-07-23 07:16:40.000 204 33849.04 307.29 17117.05 37932.09 2019-07-23 07:16:41.000 204 33849.07 307.24 17117.05 88888.00 2019-07-23 07:16:42.000 204 33849.08 307.28 17117.03 88888.00 2019-07-23 07:16:43.000 204 33849.09 307.29 17117.03 88888.00 2019-07-23 07:16:44.000 204 33849.09 307.31 17117.03 88888.00 2019-07-23 07:16:45.000 204 33849.12 307.31 17117.03 37932.14 2019-07-23 07:16:46.000 204 33849.14 307.30 17117.03 88888.00 2019-07-23 07:16:47.000 204 33849.19 307.38 17116.97 88888.00 2019-07-23 07:16:48.000 204 33849.19 307.37 17116.97 88888.00 2019-07-23 07:16:49.000 204 33849.20 307.34 17116.97 88888.00 2019-07-23 07:16:50.000 204 33849.21 307.34 17116.94 37932.27 2019-07-23 07:16:51.000 204 33849.25 307.37 17116.96 88888.00 2019-07-23 07:16:52.000 204 33849.27 307.35 17116.97 88888.00 2019-07-23 07:16:53.000 204 33849.26 307.35 17116.99 88888.00 2019-07-23 07:16:54.000 204 33849.24 307.39 17116.97 88888.00 2019-07-23 07:16:55.000 204 33849.27 307.41 17117.01 37932.36 2019-07-23 07:16:56.000 204 33849.31 307.38 17116.97 88888.00 2019-07-23 07:16:57.000 204 33849.31 307.42 17116.99 88888.00 2019-07-23 07:16:58.000 204 33849.33 307.39 17116.99 88888.00 2019-07-23 07:16:59.000 204 33849.36 307.40 17116.99 88888.00 2019-07-23 07:17:00.000 204 33849.30 307.40 17116.99 37932.36 2019-07-23 07:17:01.000 204 33849.31 307.38 17117.01 88888.00 2019-07-23 07:17:02.000 204 33849.34 307.35 17117.01 88888.00 2019-07-23 07:17:03.000 204 33849.36 307.34 17116.99 88888.00 2019-07-23 07:17:04.000 204 33849.34 307.37 17116.94 88888.00 2019-07-23 07:17:05.000 204 33849.36 307.36 17116.97 37932.43 2019-07-23 07:17:06.000 204 33849.39 307.36 17116.97 88888.00 2019-07-23 07:17:07.000 204 33849.43 307.37 17116.94 88888.00 2019-07-23 07:17:08.000 204 33849.45 307.37 17116.92 88888.00 2019-07-23 07:17:09.000 204 33849.45 307.39 17116.96 88888.00 2019-07-23 07:17:10.000 204 33849.45 307.34 17116.99 37932.53 2019-07-23 07:17:11.000 204 33849.50 307.33 17116.99 88888.00 2019-07-23 07:17:12.000 204 33849.52 307.36 17116.94 88888.00 2019-07-23 07:17:13.000 204 33849.53 307.42 17116.94 88888.00 2019-07-23 07:17:14.000 204 33849.52 307.38 17116.92 88888.00 2019-07-23 07:17:15.000 204 33849.54 307.37 17116.89 37932.54 2019-07-23 07:17:16.000 204 33849.56 307.33 17116.88 88888.00 2019-07-23 07:17:17.000 204 33849.55 307.35 17116.87 88888.00 2019-07-23 07:17:18.000 204 33849.56 307.38 17116.87 88888.00 2019-07-23 07:17:19.000 204 33849.59 307.41 17116.88 88888.00 2019-07-23 07:17:20.000 204 33849.61 307.40 17116.83 37932.60 2019-07-23 07:17:21.000 204 33849.63 307.40 17116.85 88888.00 2019-07-23 07:17:22.000 204 33849.61 307.38 17116.88 88888.00 2019-07-23 07:17:23.000 204 33849.61 307.38 17116.87 88888.00 2019-07-23 07:17:24.000 204 33849.62 307.39 17116.88 88888.00 2019-07-23 07:17:25.000 204 33849.62 307.38 17116.89 37932.66 2019-07-23 07:17:26.000 204 33849.62 307.42 17116.83 88888.00 2019-07-23 07:17:27.000 204 33849.60 307.45 17116.85 88888.00 2019-07-23 07:17:28.000 204 33849.58 307.41 17116.92 88888.00 2019-07-23 07:17:29.000 204 33849.59 307.45 17116.94 88888.00 2019-07-23 07:17:30.000 204 33849.59 307.43 17116.92 37932.59 2019-07-23 07:17:31.000 204 33849.59 307.43 17116.90 88888.00 2019-07-23 07:17:32.000 204 33849.58 307.50 17116.92 88888.00 2019-07-23 07:17:33.000 204 33849.55 307.50 17116.92 88888.00 2019-07-23 07:17:34.000 204 33849.54 307.49 17116.90 88888.00 2019-07-23 07:17:35.000 204 33849.50 307.56 17116.92 37932.51 2019-07-23 07:17:36.000 204 33849.49 307.62 17116.94 88888.00 2019-07-23 07:17:37.000 204 33849.51 307.65 17116.94 88888.00 2019-07-23 07:17:38.000 204 33849.44 307.65 17116.94 88888.00 2019-07-23 07:17:39.000 204 33849.43 307.66 17116.94 88888.00 2019-07-23 07:17:40.000 204 33849.39 307.67 17116.90 37932.47 2019-07-23 07:17:41.000 204 33849.39 307.66 17116.89 88888.00 2019-07-23 07:17:42.000 204 33849.38 307.64 17116.89 88888.00 2019-07-23 07:17:43.000 204 33849.36 307.65 17116.92 88888.00 2019-07-23 07:17:44.000 204 33849.38 307.67 17116.90 88888.00 2019-07-23 07:17:45.000 204 33849.39 307.63 17116.88 37932.37 2019-07-23 07:17:46.000 204 33849.37 307.61 17116.90 88888.00 2019-07-23 07:17:47.000 204 33849.35 307.66 17116.89 88888.00 2019-07-23 07:17:48.000 204 33849.32 307.66 17116.85 88888.00 2019-07-23 07:17:49.000 204 33849.35 307.64 17116.85 88888.00 2019-07-23 07:17:50.000 204 33849.37 307.69 17116.83 37932.38 2019-07-23 07:17:51.000 204 33849.40 307.71 17116.81 88888.00 2019-07-23 07:17:52.000 204 33849.41 307.72 17116.83 88888.00 2019-07-23 07:17:53.000 204 33849.40 307.71 17116.85 88888.00 2019-07-23 07:17:54.000 204 33849.40 307.72 17116.85 88888.00 2019-07-23 07:17:55.000 204 33849.44 307.69 17116.85 37932.30 2019-07-23 07:17:56.000 204 33849.42 307.65 17116.83 88888.00 2019-07-23 07:17:57.000 204 33849.39 307.68 17116.80 88888.00 2019-07-23 07:17:58.000 204 33849.41 307.65 17116.78 88888.00 2019-07-23 07:17:59.000 204 33849.42 307.61 17116.81 88888.00 2019-07-23 07:18:00.000 204 33849.44 307.59 17116.83 37932.37 2019-07-23 07:18:01.000 204 33849.47 307.60 17116.81 88888.00 2019-07-23 07:18:02.000 204 33849.47 307.60 17116.78 88888.00 2019-07-23 07:18:03.000 204 33849.48 307.52 17116.81 88888.00 2019-07-23 07:18:04.000 204 33849.46 307.52 17116.83 88888.00 2019-07-23 07:18:05.000 204 33849.47 307.49 17116.81 37932.45 2019-07-23 07:18:06.000 204 33849.50 307.46 17116.83 88888.00 2019-07-23 07:18:07.000 204 33849.56 307.43 17116.83 88888.00 2019-07-23 07:18:08.000 204 33849.61 307.41 17116.85 88888.00 2019-07-23 07:18:09.000 204 33849.61 307.36 17116.83 88888.00 2019-07-23 07:18:10.000 204 33849.63 307.36 17116.83 37932.53 2019-07-23 07:18:11.000 204 33849.64 307.34 17116.83 88888.00 2019-07-23 07:18:12.000 204 33849.68 307.37 17116.85 88888.00 2019-07-23 07:18:13.000 204 33849.71 307.35 17116.83 88888.00 2019-07-23 07:18:14.000 204 33849.68 307.31 17116.80 88888.00 2019-07-23 07:18:15.000 204 33849.69 307.34 17116.81 37932.56 2019-07-23 07:18:16.000 204 33849.73 307.36 17116.81 88888.00 2019-07-23 07:18:17.000 204 33849.73 307.33 17116.81 88888.00 2019-07-23 07:18:18.000 204 33849.73 307.37 17116.80 88888.00 2019-07-23 07:18:19.000 204 33849.75 307.36 17116.74 88888.00 2019-07-23 07:18:20.000 204 33849.78 307.33 17116.76 37932.65 2019-07-23 07:18:21.000 204 33849.78 307.34 17116.76 88888.00 2019-07-23 07:18:22.000 204 33849.81 307.39 17116.76 88888.00 2019-07-23 07:18:23.000 204 33849.80 307.34 17116.74 88888.00 2019-07-23 07:18:24.000 204 33849.78 307.37 17116.78 88888.00 2019-07-23 07:18:25.000 204 33849.83 307.41 17116.80 37932.74 2019-07-23 07:18:26.000 204 33849.83 307.40 17116.80 88888.00 2019-07-23 07:18:27.000 204 33849.79 307.43 17116.81 88888.00 2019-07-23 07:18:28.000 204 33849.74 307.43 17116.85 88888.00 2019-07-23 07:18:29.000 204 33849.75 307.41 17116.83 88888.00 2019-07-23 07:18:30.000 204 33849.76 307.46 17116.78 37932.68 2019-07-23 07:18:31.000 204 33849.76 307.49 17116.78 88888.00 2019-07-23 07:18:32.000 204 33849.77 307.53 17116.81 88888.00 2019-07-23 07:18:33.000 204 33849.74 307.49 17116.81 88888.00 2019-07-23 07:18:34.000 204 33849.74 307.47 17116.78 88888.00 2019-07-23 07:18:35.000 204 33849.73 307.50 17116.78 37932.66 2019-07-23 07:18:36.000 204 33849.70 307.54 17116.76 88888.00 2019-07-23 07:18:37.000 204 33849.72 307.56 17116.76 88888.00 2019-07-23 07:18:38.000 204 33849.72 307.59 17116.74 88888.00 2019-07-23 07:18:39.000 204 33849.71 307.58 17116.72 88888.00 2019-07-23 07:18:40.000 204 33849.65 307.61 17116.74 37932.60 2019-07-23 07:18:41.000 204 33849.67 307.59 17116.76 88888.00 2019-07-23 07:18:42.000 204 33849.66 307.58 17116.74 88888.00 2019-07-23 07:18:43.000 204 33849.66 307.58 17116.74 88888.00 2019-07-23 07:18:44.000 204 33849.69 307.52 17116.74 88888.00 2019-07-23 07:18:45.000 204 33849.70 307.52 17116.76 37932.63 2019-07-23 07:18:46.000 204 33849.71 307.51 17116.74 88888.00 2019-07-23 07:18:47.000 204 33849.72 307.51 17116.76 88888.00 2019-07-23 07:18:48.000 204 33849.69 307.50 17116.74 88888.00 2019-07-23 07:18:49.000 204 33849.68 307.52 17116.74 88888.00 2019-07-23 07:18:50.000 204 33849.70 307.47 17116.74 37932.57 2019-07-23 07:18:51.000 204 33849.67 307.47 17116.74 88888.00 2019-07-23 07:18:52.000 204 33849.65 307.48 17116.76 88888.00 2019-07-23 07:18:53.000 204 33849.65 307.47 17116.76 88888.00 2019-07-23 07:18:54.000 204 33849.66 307.44 17116.76 88888.00 2019-07-23 07:18:55.000 204 33849.67 307.44 17116.76 37932.59 2019-07-23 07:18:56.000 204 33849.70 307.40 17116.74 88888.00 2019-07-23 07:18:57.000 204 33849.72 307.36 17116.72 88888.00 2019-07-23 07:18:58.000 204 33849.72 307.38 17116.72 88888.00 2019-07-23 07:18:59.000 204 33849.76 307.34 17116.74 88888.00 2019-07-23 07:19:00.000 204 33849.73 307.26 17116.74 37932.65 2019-07-23 07:19:01.000 204 33849.74 307.26 17116.74 88888.00 2019-07-23 07:19:02.000 204 33849.83 307.24 17116.74 88888.00 2019-07-23 07:19:03.000 204 33849.83 307.29 17116.74 88888.00 2019-07-23 07:19:04.000 204 33849.84 307.26 17116.74 88888.00 2019-07-23 07:19:05.000 204 33849.83 307.22 17116.67 37932.62 2019-07-23 07:19:06.000 204 33849.79 307.21 17116.69 88888.00 2019-07-23 07:19:07.000 204 33849.86 307.17 17116.74 88888.00 2019-07-23 07:19:08.000 204 33849.88 307.16 17116.72 88888.00 2019-07-23 07:19:09.000 204 33849.91 307.13 17116.74 88888.00 2019-07-23 07:19:10.000 204 33849.86 307.16 17116.76 37932.64 2019-07-23 07:19:11.000 204 33849.84 307.15 17116.74 88888.00 2019-07-23 07:19:12.000 204 33849.87 307.10 17116.69 88888.00 2019-07-23 07:19:13.000 204 33849.89 307.05 17116.71 88888.00 2019-07-23 07:19:14.000 204 33849.88 307.06 17116.67 88888.00 2019-07-23 07:19:15.000 204 33849.87 307.10 17116.69 37932.71 2019-07-23 07:19:16.000 204 33849.91 307.10 17116.71 88888.00 2019-07-23 07:19:17.000 204 33849.88 307.05 17116.69 88888.00 2019-07-23 07:19:18.000 204 33849.86 307.03 17116.69 88888.00 2019-07-23 07:19:19.000 204 33849.86 307.03 17116.69 88888.00 2019-07-23 07:19:20.000 204 33849.89 307.07 17116.69 37932.63 2019-07-23 07:19:21.000 204 33849.92 307.08 17116.72 88888.00 2019-07-23 07:19:22.000 204 33849.91 307.02 17116.69 88888.00 2019-07-23 07:19:23.000 204 33849.86 306.99 17116.71 88888.00 2019-07-23 07:19:24.000 204 33849.83 307.00 17116.72 88888.00 2019-07-23 07:19:25.000 204 33849.85 307.00 17116.72 37932.68 2019-07-23 07:19:26.000 204 33849.82 306.98 17116.74 88888.00 2019-07-23 07:19:27.000 204 33849.79 306.96 17116.72 88888.00 2019-07-23 07:19:28.000 204 33849.81 306.95 17116.69 88888.00 2019-07-23 07:19:29.000 204 33849.81 306.92 17116.67 88888.00 2019-07-23 07:19:30.000 204 33849.78 306.95 17116.65 37932.64 2019-07-23 07:19:31.000 204 33849.78 306.90 17116.67 88888.00 2019-07-23 07:19:32.000 204 33849.73 306.93 17116.69 88888.00 2019-07-23 07:19:33.000 204 33849.70 306.94 17116.69 88888.00 2019-07-23 07:19:34.000 204 33849.73 306.89 17116.72 88888.00 2019-07-23 07:19:35.000 204 33849.75 306.87 17116.71 37932.66 2019-07-23 07:19:36.000 204 33849.71 306.85 17116.72 88888.00 2019-07-23 07:19:37.000 204 33849.70 306.86 17116.71 88888.00 2019-07-23 07:19:38.000 204 33849.67 306.86 17116.74 88888.00 2019-07-23 07:19:39.000 204 33849.71 306.84 17116.76 88888.00 2019-07-23 07:19:40.000 204 33849.69 306.86 17116.74 37932.60 2019-07-23 07:19:41.000 204 33849.68 306.85 17116.67 88888.00 2019-07-23 07:19:42.000 204 33849.66 306.84 17116.67 88888.00 2019-07-23 07:19:43.000 204 33849.68 306.82 17116.64 88888.00 2019-07-23 07:19:44.000 204 33849.67 306.80 17116.65 88888.00 2019-07-23 07:19:45.000 204 33849.67 306.82 17116.69 37932.60 2019-07-23 07:19:46.000 204 33849.66 306.79 17116.69 88888.00 2019-07-23 07:19:47.000 204 33849.66 306.76 17116.71 88888.00 2019-07-23 07:19:48.000 204 33849.64 306.78 17116.72 88888.00 2019-07-23 07:19:49.000 204 33849.65 306.76 17116.72 88888.00 2019-07-23 07:19:50.000 204 33849.67 306.73 17116.69 37932.52 2019-07-23 07:19:51.000 204 33849.71 306.75 17116.69 88888.00 2019-07-23 07:19:52.000 204 33849.68 306.77 17116.69 88888.00 2019-07-23 07:19:53.000 204 33849.67 306.71 17116.69 88888.00 2019-07-23 07:19:54.000 204 33849.68 306.65 17116.71 88888.00 2019-07-23 07:19:55.000 204 33849.68 306.64 17116.69 37932.57 2019-07-23 07:19:56.000 204 33849.69 306.61 17116.72 88888.00 2019-07-23 07:19:57.000 204 33849.69 306.59 17116.69 88888.00 2019-07-23 07:19:58.000 204 33849.68 306.57 17116.69 88888.00 2019-07-23 07:19:59.000 204 33849.65 306.55 17116.67 88888.00 2019-07-23 07:20:00.000 204 33849.65 306.55 17116.74 37932.66 2019-07-23 07:20:01.000 204 33849.70 306.57 17116.74 88888.00 2019-07-23 07:20:02.000 204 33849.69 306.55 17116.67 88888.00 2019-07-23 07:20:03.000 204 33849.71 306.54 17116.60 88888.00 2019-07-23 07:20:04.000 204 33849.71 306.55 17116.60 88888.00 2019-07-23 07:20:05.000 204 33849.72 306.53 17116.62 37932.58 2019-07-23 07:20:06.000 204 33849.67 306.48 17116.62 88888.00 2019-07-23 07:20:07.000 204 33849.66 306.50 17116.65 88888.00 2019-07-23 07:20:08.000 204 33849.69 306.49 17116.60 88888.00 2019-07-23 07:20:09.000 204 33849.70 306.50 17116.60 88888.00 2019-07-23 07:20:10.000 204 33849.70 306.51 17116.65 37932.62 2019-07-23 07:20:11.000 204 33849.70 306.52 17116.65 88888.00 2019-07-23 07:20:12.000 204 33849.69 306.50 17116.64 88888.00 2019-07-23 07:20:13.000 204 33849.68 306.47 17116.62 88888.00 2019-07-23 07:20:14.000 204 33849.67 306.45 17116.62 88888.00 2019-07-23 07:20:15.000 204 33849.69 306.46 17116.62 37932.51 2019-07-23 07:20:16.000 204 33849.66 306.47 17116.60 88888.00 2019-07-23 07:20:17.000 204 33849.66 306.46 17116.60 88888.00 2019-07-23 07:20:18.000 204 33849.63 306.45 17116.62 88888.00 2019-07-23 07:20:19.000 204 33849.64 306.46 17116.62 88888.00 2019-07-23 07:20:20.000 204 33849.65 306.44 17116.58 37932.61 2019-07-23 07:20:21.000 204 33849.66 306.42 17116.60 88888.00 2019-07-23 07:20:22.000 204 33849.64 306.40 17116.62 88888.00 2019-07-23 07:20:23.000 204 33849.65 306.35 17116.62 88888.00 2019-07-23 07:20:24.000 204 33849.64 306.33 17116.62 88888.00 2019-07-23 07:20:25.000 204 33849.65 306.31 17116.60 37932.53 2019-07-23 07:20:26.000 204 33849.65 306.31 17116.62 88888.00 2019-07-23 07:20:27.000 204 33849.69 306.27 17116.62 88888.00 2019-07-23 07:20:28.000 204 33849.67 306.26 17116.60 88888.00 2019-07-23 07:20:29.000 204 33849.64 306.26 17116.56 88888.00 2019-07-23 07:20:30.000 204 33849.60 306.26 17116.58 37932.52 2019-07-23 07:20:31.000 204 33849.64 306.21 17116.60 88888.00 2019-07-23 07:20:32.000 204 33849.66 306.18 17116.62 88888.00 2019-07-23 07:20:33.000 204 33849.68 306.15 17116.62 88888.00 2019-07-23 07:20:34.000 204 33849.75 306.13 17116.60 88888.00 2019-07-23 07:20:35.000 204 33849.78 306.06 17116.62 37932.52 2019-07-23 07:20:36.000 204 33849.76 306.03 17116.64 88888.00 2019-07-23 07:20:37.000 204 33849.71 306.02 17116.62 88888.00 2019-07-23 07:20:38.000 204 33849.71 306.04 17116.64 88888.00 2019-07-23 07:20:39.000 204 33849.78 306.01 17116.62 88888.00 2019-07-23 07:20:40.000 204 33849.84 306.00 17116.67 37932.61 2019-07-23 07:20:41.000 204 33849.88 306.02 17116.67 88888.00 2019-07-23 07:20:42.000 204 33849.87 305.95 17116.65 88888.00 2019-07-23 07:20:43.000 204 33849.90 305.94 17116.65 88888.00 2019-07-23 07:20:44.000 204 33849.91 305.97 17116.65 88888.00 2019-07-23 07:20:45.000 204 33849.94 305.97 17116.65 37932.74 2019-07-23 07:20:46.000 204 33849.96 305.95 17116.67 88888.00 2019-07-23 07:20:47.000 204 33849.98 305.97 17116.69 88888.00 2019-07-23 07:20:48.000 204 33849.98 305.95 17116.65 88888.00 2019-07-23 07:20:49.000 204 33849.99 305.97 17116.65 88888.00 2019-07-23 07:20:50.000 204 33849.98 305.97 17116.60 37932.82 2019-07-23 07:20:51.000 204 33849.98 305.95 17116.62 88888.00 2019-07-23 07:20:52.000 204 33850.02 305.94 17116.65 88888.00 2019-07-23 07:20:53.000 204 33850.04 305.93 17116.65 88888.00 2019-07-23 07:20:54.000 204 33850.02 305.96 17116.62 88888.00 2019-07-23 07:20:55.000 204 33850.04 305.94 17116.65 37932.93 2019-07-23 07:20:56.000 204 33850.07 305.92 17116.65 88888.00 2019-07-23 07:20:57.000 204 33850.08 305.92 17116.67 88888.00 2019-07-23 07:20:58.000 204 33850.09 305.95 17116.65 88888.00 2019-07-23 07:20:59.000 204 33850.08 305.92 17116.67 88888.00 2019-07-23 07:21:00.000 204 33850.09 305.90 17116.67 37932.85 2019-07-23 07:21:01.000 204 33850.10 305.91 17116.65 88888.00 2019-07-23 07:21:02.000 204 33850.07 305.94 17116.62 88888.00 2019-07-23 07:21:03.000 204 33850.11 306.00 17116.65 88888.00 2019-07-23 07:21:04.000 204 33850.09 306.03 17116.64 88888.00 2019-07-23 07:21:05.000 204 33850.07 306.09 17116.65 37932.88 2019-07-23 07:21:06.000 204 33850.01 306.05 17116.64 88888.00 2019-07-23 07:21:07.000 204 33850.03 306.06 17116.67 88888.00 2019-07-23 07:21:08.000 204 33850.07 306.10 17116.69 88888.00 2019-07-23 07:21:09.000 204 33850.03 306.10 17116.69 88888.00 2019-07-23 07:21:10.000 204 33850.02 306.10 17116.67 37932.79 2019-07-23 07:21:11.000 204 33850.02 306.07 17116.69 88888.00 2019-07-23 07:21:12.000 204 33849.98 306.10 17116.69 88888.00 2019-07-23 07:21:13.000 204 33849.97 306.11 17116.71 88888.00 2019-07-23 07:21:14.000 204 33849.97 306.09 17116.69 88888.00 2019-07-23 07:21:15.000 204 33849.92 306.08 17116.65 37932.81 2019-07-23 07:21:16.000 204 33849.92 306.07 17116.69 88888.00 2019-07-23 07:21:17.000 204 33849.90 306.06 17116.71 88888.00 2019-07-23 07:21:18.000 204 33849.88 306.08 17116.67 88888.00 2019-07-23 07:21:19.000 204 33849.82 306.03 17116.67 88888.00 2019-07-23 07:21:20.000 204 33849.77 306.03 17116.65 37932.64 2019-07-23 07:21:21.000 204 33849.75 305.99 17116.67 88888.00 2019-07-23 07:21:22.000 204 33849.75 305.97 17116.69 88888.00 2019-07-23 07:21:23.000 204 33849.74 305.97 17116.72 88888.00 2019-07-23 07:21:24.000 204 33849.69 305.98 17116.72 88888.00 2019-07-23 07:21:25.000 204 33849.69 305.95 17116.72 37932.63 2019-07-23 07:21:26.000 204 33849.70 305.91 17116.74 88888.00 2019-07-23 07:21:27.000 204 33849.70 305.87 17116.67 88888.00 2019-07-23 07:21:28.000 204 33849.70 305.85 17116.65 88888.00 2019-07-23 07:21:29.000 204 33849.71 305.84 17116.67 88888.00 2019-07-23 07:21:30.000 204 33849.68 305.76 17116.65 37932.59 2019-07-23 07:21:31.000 204 33849.68 305.76 17116.62 88888.00 2019-07-23 07:21:32.000 204 33849.72 305.76 17116.65 88888.00 2019-07-23 07:21:33.000 204 33849.77 305.75 17116.62 88888.00 2019-07-23 07:21:34.000 204 33849.82 305.72 17116.62 88888.00 2019-07-23 07:21:35.000 204 33849.81 305.69 17116.67 37932.57 2019-07-23 07:21:36.000 204 33849.79 305.64 17116.65 88888.00 2019-07-23 07:21:37.000 204 33849.79 305.64 17116.67 88888.00 2019-07-23 07:21:38.000 204 33849.79 305.64 17116.64 88888.00 2019-07-23 07:21:39.000 204 33849.79 305.65 17116.71 88888.00 2019-07-23 07:21:40.000 204 33849.80 305.64 17116.72 37932.65 2019-07-23 07:21:41.000 204 33849.78 305.61 17116.69 88888.00 2019-07-23 07:21:42.000 204 33849.76 305.61 17116.65 88888.00 2019-07-23 07:21:43.000 204 33849.75 305.62 17116.67 88888.00 2019-07-23 07:21:44.000 204 33849.74 305.62 17116.69 88888.00 2019-07-23 07:21:45.000 204 33849.73 305.60 17116.67 37932.61 2019-07-23 07:21:46.000 204 33849.74 305.58 17116.67 88888.00 2019-07-23 07:21:47.000 204 33849.71 305.56 17116.69 88888.00 2019-07-23 07:21:48.000 204 33849.73 305.56 17116.69 88888.00 2019-07-23 07:21:49.000 204 33849.69 305.53 17116.69 88888.00 2019-07-23 07:21:50.000 204 33849.67 305.55 17116.72 37932.50 2019-07-23 07:21:51.000 204 33849.71 305.55 17116.72 88888.00 2019-07-23 07:21:52.000 204 33849.69 305.55 17116.69 88888.00 2019-07-23 07:21:53.000 204 33849.69 305.50 17116.71 88888.00 2019-07-23 07:21:54.000 204 33849.71 305.50 17116.69 88888.00 2019-07-23 07:21:55.000 204 33849.79 305.48 17116.65 37932.45 2019-07-23 07:21:56.000 204 33849.82 305.48 17116.65 88888.00 2019-07-23 07:21:57.000 204 33849.78 305.47 17116.65 88888.00 2019-07-23 07:21:58.000 204 33849.80 305.44 17116.67 88888.00 2019-07-23 07:21:59.000 204 33849.83 305.41 17116.65 88888.00 2019-07-23 07:22:00.000 204 33849.88 305.43 17116.65 37932.70 2019-07-23 07:22:01.000 204 33849.92 305.42 17116.62 88888.00 2019-07-23 07:22:02.000 204 33849.91 305.44 17116.65 88888.00 2019-07-23 07:22:03.000 204 33849.92 305.42 17116.67 88888.00 2019-07-23 07:22:04.000 204 33849.94 305.38 17116.65 88888.00 2019-07-23 07:22:05.000 204 33849.95 305.31 17116.62 37932.69 2019-07-23 07:22:06.000 204 33849.96 305.35 17116.64 88888.00 2019-07-23 07:22:07.000 204 33849.98 305.36 17116.62 88888.00 2019-07-23 07:22:08.000 204 33850.02 305.37 17116.60 88888.00 2019-07-23 07:22:09.000 204 33850.06 305.34 17116.60 88888.00 2019-07-23 07:22:10.000 204 33850.08 305.30 17116.60 37932.79 2019-07-23 07:22:11.000 204 33850.12 305.27 17116.62 88888.00 2019-07-23 07:22:12.000 204 33850.15 305.25 17116.62 88888.00 2019-07-23 07:22:13.000 204 33850.12 305.27 17116.67 88888.00 2019-07-23 07:22:14.000 204 33850.09 305.30 17116.69 88888.00 2019-07-23 07:22:15.000 204 33850.11 305.24 17116.71 37932.90 2019-07-23 07:22:16.000 204 33850.13 305.21 17116.69 88888.00 2019-07-23 07:22:17.000 204 33850.13 305.21 17116.69 88888.00 2019-07-23 07:22:18.000 204 33850.10 305.24 17116.69 88888.00 2019-07-23 07:22:19.000 204 33850.06 305.26 17116.65 88888.00 2019-07-23 07:22:20.000 204 33850.05 305.28 17116.67 37932.84 2019-07-23 07:22:21.000 204 33850.00 305.30 17116.69 88888.00 2019-07-23 07:22:22.000 204 33849.97 305.29 17116.67 88888.00 2019-07-23 07:22:23.000 204 33849.95 305.28 17116.69 88888.00 2019-07-23 07:22:24.000 204 33849.91 305.29 17116.71 88888.00 2019-07-23 07:22:25.000 204 33849.86 305.30 17116.69 37932.75 2019-07-23 07:22:26.000 204 33849.88 305.36 17116.71 88888.00 2019-07-23 07:22:27.000 204 33849.86 305.36 17116.72 88888.00 2019-07-23 07:22:28.000 204 33849.85 305.34 17116.69 88888.00 2019-07-23 07:22:29.000 204 33849.85 305.31 17116.71 88888.00 2019-07-23 07:22:30.000 204 33849.82 305.34 17116.72 37932.62 2019-07-23 07:22:31.000 204 33849.82 305.34 17116.76 88888.00 2019-07-23 07:22:32.000 204 33849.84 305.36 17116.76 88888.00 2019-07-23 07:22:33.000 204 33849.81 305.36 17116.76 88888.00 2019-07-23 07:22:34.000 204 33849.78 305.38 17116.74 88888.00 2019-07-23 07:22:35.000 204 33849.77 305.39 17116.72 37932.65 2019-07-23 07:22:36.000 204 33849.80 305.35 17116.72 88888.00 2019-07-23 07:22:37.000 204 33849.79 305.35 17116.71 88888.00 2019-07-23 07:22:38.000 204 33849.77 305.36 17116.69 88888.00 2019-07-23 07:22:39.000 204 33849.78 305.32 17116.72 88888.00 2019-07-23 07:22:40.000 204 33849.76 305.29 17116.74 37932.61 2019-07-23 07:22:41.000 204 33849.77 305.30 17116.72 88888.00 2019-07-23 07:22:42.000 204 33849.79 305.32 17116.72 88888.00 2019-07-23 07:22:43.000 204 33849.82 305.35 17116.69 88888.00 2019-07-23 07:22:44.000 204 33849.83 305.30 17116.65 88888.00 2019-07-23 07:22:45.000 204 33849.87 305.30 17116.69 37932.58 2019-07-23 07:22:46.000 204 33849.89 305.35 17116.71 88888.00 2019-07-23 07:22:47.000 204 33849.89 305.32 17116.72 88888.00 2019-07-23 07:22:48.000 204 33849.89 305.26 17116.69 88888.00 2019-07-23 07:22:49.000 204 33849.92 305.28 17116.71 88888.00 2019-07-23 07:22:50.000 204 33849.95 305.24 17116.69 37932.75 2019-07-23 07:22:51.000 204 33849.95 305.24 17116.67 88888.00 2019-07-23 07:22:52.000 204 33849.97 305.25 17116.64 88888.00 2019-07-23 07:22:53.000 204 33850.00 305.23 17116.65 88888.00 2019-07-23 07:22:54.000 204 33849.98 305.23 17116.72 88888.00 2019-07-23 07:22:55.000 204 33849.99 305.21 17116.78 37932.76 2019-07-23 07:22:56.000 204 33849.96 305.18 17116.78 88888.00 2019-07-23 07:22:57.000 204 33849.98 305.15 17116.76 88888.00 2019-07-23 07:22:58.000 204 33850.00 305.17 17116.72 88888.00 2019-07-23 07:22:59.000 204 33850.01 305.11 17116.76 88888.00 2019-07-23 07:23:00.000 204 33850.01 305.06 17116.69 37932.77 2019-07-23 07:23:01.000 204 33850.03 305.07 17116.72 88888.00 2019-07-23 07:23:02.000 204 33850.03 305.06 17116.74 88888.00 2019-07-23 07:23:03.000 204 33850.04 305.01 17116.72 88888.00 2019-07-23 07:23:04.000 204 33850.06 305.02 17116.72 88888.00 2019-07-23 07:23:05.000 204 33850.06 305.03 17116.74 37932.79 2019-07-23 07:23:06.000 204 33850.07 305.01 17116.74 88888.00 2019-07-23 07:23:07.000 204 33850.11 304.99 17116.72 88888.00 2019-07-23 07:23:08.000 204 33850.09 304.94 17116.74 88888.00 2019-07-23 07:23:09.000 204 33850.06 304.92 17116.72 88888.00 2019-07-23 07:23:10.000 204 33850.07 304.86 17116.69 37932.77 2019-07-23 07:23:11.000 204 33850.03 304.88 17116.69 88888.00 2019-07-23 07:23:12.000 204 33850.05 304.85 17116.69 88888.00 2019-07-23 07:23:13.000 204 33850.04 304.86 17116.71 88888.00 2019-07-23 07:23:14.000 204 33850.07 304.85 17116.69 88888.00 2019-07-23 07:23:15.000 204 33850.05 304.87 17116.69 37932.86 2019-07-23 07:23:16.000 204 33850.10 304.86 17116.69 88888.00 2019-07-23 07:23:17.000 204 33850.07 304.82 17116.64 88888.00 2019-07-23 07:23:18.000 204 33850.04 304.79 17116.65 88888.00 2019-07-23 07:23:19.000 204 33850.07 304.83 17116.69 88888.00 2019-07-23 07:23:20.000 204 33850.04 304.86 17116.65 37932.87 2019-07-23 07:23:21.000 204 33850.02 304.83 17116.65 88888.00 2019-07-23 07:23:22.000 204 33849.99 304.82 17116.65 88888.00 2019-07-23 07:23:23.000 204 33849.98 304.79 17116.69 88888.00 2019-07-23 07:23:24.000 204 33849.98 304.76 17116.67 88888.00 2019-07-23 07:23:25.000 204 33849.97 304.77 17116.65 37932.79 2019-07-23 07:23:26.000 204 33849.96 304.73 17116.62 88888.00 2019-07-23 07:23:27.000 204 33849.95 304.74 17116.65 88888.00 2019-07-23 07:23:28.000 204 33849.93 304.71 17116.62 88888.00 2019-07-23 07:23:29.000 204 33849.93 304.74 17116.67 88888.00 2019-07-23 07:23:30.000 204 33849.94 304.75 17116.65 37932.67 2019-07-23 07:23:31.000 204 33849.95 304.79 17116.69 88888.00 2019-07-23 07:23:32.000 204 33849.90 304.77 17116.72 88888.00 2019-07-23 07:23:33.000 204 33849.87 304.78 17116.74 88888.00 2019-07-23 07:23:34.000 204 33849.85 304.75 17116.72 88888.00 2019-07-23 07:23:35.000 204 33849.85 304.76 17116.67 37932.60 2019-07-23 07:23:36.000 204 33849.87 304.76 17116.64 88888.00 2019-07-23 07:23:37.000 204 33849.83 304.79 17116.65 88888.00 2019-07-23 07:23:38.000 204 33849.83 304.81 17116.65 88888.00 2019-07-23 07:23:39.000 204 33849.85 304.85 17116.67 88888.00 2019-07-23 07:23:40.000 204 33849.84 304.85 17116.65 37932.63 2019-07-23 07:23:41.000 204 33849.83 304.86 17116.64 88888.00 2019-07-23 07:23:42.000 204 33849.84 304.85 17116.67 88888.00 2019-07-23 07:23:43.000 204 33849.84 304.86 17116.69 88888.00 2019-07-23 07:23:44.000 204 33849.88 304.83 17116.69 88888.00 2019-07-23 07:23:45.000 204 33849.88 304.81 17116.69 37932.59 2019-07-23 07:23:46.000 204 33849.91 304.77 17116.69 88888.00 2019-07-23 07:23:47.000 204 33849.92 304.73 17116.67 88888.00 2019-07-23 07:23:48.000 204 33849.92 304.73 17116.65 88888.00 2019-07-23 07:23:49.000 204 33849.91 304.74 17116.69 88888.00 2019-07-23 07:23:50.000 204 33849.90 304.76 17116.65 37932.65 2019-07-23 07:23:51.000 204 33849.89 304.76 17116.65 88888.00 2019-07-23 07:23:52.000 204 33849.89 304.74 17116.62 88888.00 2019-07-23 07:23:53.000 204 33849.92 304.69 17116.60 88888.00 2019-07-23 07:23:54.000 204 33849.90 304.70 17116.60 88888.00 2019-07-23 07:23:55.000 204 33849.88 304.68 17116.60 37932.69 2019-07-23 07:23:56.000 204 33849.87 304.71 17116.60 88888.00 2019-07-23 07:23:57.000 204 33849.92 304.74 17116.58 88888.00 2019-07-23 07:23:58.000 204 33849.91 304.67 17116.58 88888.00 2019-07-23 07:23:59.000 204 33849.92 304.64 17116.62 88888.00 2019-07-23 07:24:00.000 204 33849.89 304.65 17116.62 37932.72 2019-07-23 07:24:01.000 204 33849.91 304.67 17116.60 88888.00 2019-07-23 07:24:02.000 204 33849.94 304.62 17116.62 88888.00 2019-07-23 07:24:03.000 204 33849.94 304.58 17116.62 88888.00 2019-07-23 07:24:04.000 204 33849.90 304.56 17116.62 88888.00 2019-07-23 07:24:05.000 204 33849.91 304.55 17116.67 37932.75 2019-07-23 07:24:06.000 204 33849.90 304.55 17116.67 88888.00 2019-07-23 07:24:07.000 204 33849.89 304.51 17116.65 88888.00 2019-07-23 07:24:08.000 204 33849.90 304.47 17116.64 88888.00 2019-07-23 07:24:09.000 204 33849.90 304.47 17116.65 88888.00 2019-07-23 07:24:10.000 204 33849.89 304.44 17116.65 37932.80 2019-07-23 07:24:11.000 204 33849.87 304.39 17116.65 88888.00 2019-07-23 07:24:12.000 204 33849.86 304.40 17116.65 88888.00 2019-07-23 07:24:13.000 204 33849.89 304.37 17116.62 88888.00 2019-07-23 07:24:14.000 204 33849.91 304.35 17116.64 88888.00 2019-07-23 07:24:15.000 204 33849.90 304.30 17116.69 37932.77 2019-07-23 07:24:16.000 204 33849.94 304.26 17116.69 88888.00 2019-07-23 07:24:17.000 204 33849.92 304.26 17116.67 88888.00 2019-07-23 07:24:18.000 204 33849.91 304.23 17116.67 88888.00 2019-07-23 07:24:19.000 204 33849.95 304.22 17116.65 88888.00 2019-07-23 07:24:20.000 204 33849.87 304.14 17116.64 37932.75 2019-07-23 07:24:21.000 204 33849.88 304.14 17116.64 88888.00 2019-07-23 07:24:22.000 204 33849.89 304.11 17116.62 88888.00 2019-07-23 07:24:23.000 204 33849.90 304.10 17116.62 88888.00 2019-07-23 07:24:24.000 204 33849.96 304.10 17116.65 88888.00 2019-07-23 07:24:25.000 204 33849.99 304.05 17116.65 37932.71 2019-07-23 07:24:26.000 204 33849.97 304.05 17116.64 88888.00 2019-07-23 07:24:27.000 204 33849.94 304.04 17116.62 88888.00 2019-07-23 07:24:28.000 204 33849.89 304.04 17116.60 88888.00 2019-07-23 07:24:29.000 204 33849.85 304.03 17116.58 88888.00 2019-07-23 07:24:30.000 204 33849.86 304.02 17116.60 37932.71 2019-07-23 07:24:31.000 204 33849.88 304.00 17116.60 88888.00 2019-07-23 07:24:32.000 204 33849.86 304.04 17116.60 88888.00 2019-07-23 07:24:33.000 204 33849.85 304.05 17116.58 88888.00 2019-07-23 07:24:34.000 204 33849.86 304.01 17116.58 88888.00 2019-07-23 07:24:35.000 204 33849.89 304.06 17116.62 37932.67 2019-07-23 07:24:36.000 204 33849.83 304.09 17116.62 88888.00 2019-07-23 07:24:37.000 204 33849.82 304.07 17116.65 88888.00 2019-07-23 07:24:38.000 204 33849.81 304.06 17116.65 88888.00 2019-07-23 07:24:39.000 204 33849.81 304.03 17116.62 88888.00 2019-07-23 07:24:40.000 204 33849.80 304.00 17116.62 37932.68 2019-07-23 07:24:41.000 204 33849.78 304.05 17116.64 88888.00 2019-07-23 07:24:42.000 204 33849.76 304.06 17116.64 88888.00 2019-07-23 07:24:43.000 204 33849.71 304.07 17116.65 88888.00 2019-07-23 07:24:44.000 204 33849.69 304.10 17116.62 88888.00 2019-07-23 07:24:45.000 204 33849.65 304.10 17116.60 37932.49 2019-07-23 07:24:46.000 204 33849.63 304.14 17116.62 88888.00 2019-07-23 07:24:47.000 204 33849.62 304.12 17116.60 88888.00 2019-07-23 07:24:48.000 204 33849.58 304.12 17116.58 88888.00 2019-07-23 07:24:49.000 204 33849.56 304.13 17116.58 88888.00 2019-07-23 07:24:50.000 204 33849.58 304.10 17116.60 37932.38 2019-07-23 07:24:51.000 204 33849.60 304.11 17116.65 88888.00 2019-07-23 07:24:52.000 204 33849.59 304.09 17116.62 88888.00 2019-07-23 07:24:53.000 204 33849.60 304.08 17116.58 88888.00 2019-07-23 07:24:54.000 204 33849.64 304.07 17116.60 88888.00 2019-07-23 07:24:55.000 204 33849.62 304.08 17116.62 37932.37 2019-07-23 07:24:56.000 204 33849.63 304.08 17116.64 88888.00 2019-07-23 07:24:57.000 204 33849.63 304.11 17116.67 88888.00 2019-07-23 07:24:58.000 204 33849.59 304.14 17116.65 88888.00 2019-07-23 07:24:59.000 204 33849.59 304.15 17116.67 88888.00 2019-07-23 07:25:00.000 204 33849.64 304.15 17116.67 37932.46 2019-07-23 07:25:01.000 204 33849.61 304.14 17116.69 88888.00 2019-07-23 07:25:02.000 204 33849.57 304.12 17116.67 88888.00 2019-07-23 07:25:03.000 204 33849.63 304.14 17116.62 88888.00 2019-07-23 07:25:04.000 204 33849.69 304.11 17116.65 88888.00 2019-07-23 07:25:05.000 204 33849.69 304.05 17116.67 37932.41 2019-07-23 07:25:06.000 204 33849.68 304.06 17116.65 88888.00 2019-07-23 07:25:07.000 204 33849.68 304.08 17116.65 88888.00 2019-07-23 07:25:08.000 204 33849.70 304.01 17116.69 88888.00 2019-07-23 07:25:09.000 204 33849.70 304.00 17116.69 88888.00 2019-07-23 07:25:10.000 204 33849.69 303.99 17116.72 37932.42 2019-07-23 07:25:11.000 204 33849.67 304.00 17116.69 88888.00 2019-07-23 07:25:12.000 204 33849.67 303.97 17116.67 88888.00 2019-07-23 07:25:13.000 204 33849.71 303.97 17116.69 88888.00 2019-07-23 07:25:14.000 204 33849.69 303.97 17116.69 88888.00 2019-07-23 07:25:15.000 204 33849.69 303.94 17116.65 37932.45 2019-07-23 07:25:16.000 204 33849.68 303.91 17116.64 88888.00 2019-07-23 07:25:17.000 204 33849.68 303.90 17116.62 88888.00 2019-07-23 07:25:18.000 204 33849.69 303.90 17116.64 88888.00 2019-07-23 07:25:19.000 204 33849.73 303.90 17116.60 88888.00 2019-07-23 07:25:20.000 204 33849.72 303.88 17116.60 37932.53 2019-07-23 07:25:21.000 204 33849.71 303.87 17116.62 88888.00 2019-07-23 07:25:22.000 204 33849.65 303.91 17116.64 88888.00 2019-07-23 07:25:23.000 204 33849.67 303.96 17116.65 88888.00 2019-07-23 07:25:24.000 204 33849.66 303.93 17116.62 88888.00 2019-07-23 07:25:25.000 204 33849.67 303.94 17116.60 37932.45 2019-07-23 07:25:26.000 204 33849.64 303.98 17116.64 88888.00 2019-07-23 07:25:27.000 204 33849.62 303.96 17116.62 88888.00 2019-07-23 07:25:28.000 204 33849.57 303.93 17116.64 88888.00 2019-07-23 07:25:29.000 204 33849.58 303.94 17116.62 88888.00 2019-07-23 07:25:30.000 204 33849.56 303.95 17116.62 37932.40 2019-07-23 07:25:31.000 204 33849.56 303.98 17116.62 88888.00 2019-07-23 07:25:32.000 204 33849.54 303.97 17116.60 88888.00 2019-07-23 07:25:33.000 204 33849.53 303.96 17116.58 88888.00 2019-07-23 07:25:34.000 204 33849.54 304.01 17116.53 88888.00 2019-07-23 07:25:35.000 204 33849.49 304.03 17116.56 37932.39 2019-07-23 07:25:36.000 204 33849.45 304.03 17116.58 88888.00 2019-07-23 07:25:37.000 204 33849.43 304.00 17116.55 88888.00 2019-07-23 07:25:38.000 204 33849.43 304.03 17116.49 88888.00 2019-07-23 07:25:39.000 204 33849.47 304.03 17116.55 88888.00 2019-07-23 07:25:40.000 204 33849.45 304.02 17116.55 37932.23 2019-07-23 07:25:41.000 204 33849.47 304.02 17116.56 88888.00 2019-07-23 07:25:42.000 204 33849.46 304.03 17116.58 88888.00 2019-07-23 07:25:43.000 204 33849.47 304.02 17116.56 88888.00 2019-07-23 07:25:44.000 204 33849.48 304.03 17116.56 88888.00 2019-07-23 07:25:45.000 204 33849.49 304.04 17116.56 37932.26 2019-07-23 07:25:46.000 204 33849.48 304.07 17116.56 88888.00 2019-07-23 07:25:47.000 204 33849.51 304.05 17116.58 88888.00 2019-07-23 07:25:48.000 204 33849.51 304.03 17116.56 88888.00 2019-07-23 07:25:49.000 204 33849.57 304.04 17116.56 88888.00 2019-07-23 07:25:50.000 204 33849.55 304.06 17116.56 37932.35 2019-07-23 07:25:51.000 204 33849.51 304.04 17116.55 88888.00 2019-07-23 07:25:52.000 204 33849.49 304.04 17116.53 88888.00 2019-07-23 07:25:53.000 204 33849.53 304.06 17116.55 88888.00 2019-07-23 07:25:54.000 204 33849.54 304.06 17116.58 88888.00 2019-07-23 07:25:55.000 204 33849.57 304.07 17116.53 37932.42 2019-07-23 07:25:56.000 204 33849.57 304.04 17116.51 88888.00 2019-07-23 07:25:57.000 204 33849.57 304.03 17116.53 88888.00 2019-07-23 07:25:58.000 204 33849.58 304.07 17116.53 88888.00 2019-07-23 07:25:59.000 204 33849.62 304.05 17116.53 88888.00 2019-07-23 07:26:00.000 204 33849.62 304.06 17116.53 37932.46 2019-07-23 07:26:01.000 204 33849.63 304.05 17116.55 88888.00 2019-07-23 07:26:02.000 204 33849.66 304.07 17116.56 88888.00 2019-07-23 07:26:03.000 204 33849.64 304.07 17116.53 88888.00 2019-07-23 07:26:04.000 204 33849.68 304.05 17116.53 88888.00 2019-07-23 07:26:05.000 204 33849.71 304.04 17116.53 37932.41 2019-07-23 07:26:06.000 204 33849.70 304.06 17116.56 88888.00 2019-07-23 07:26:07.000 204 33849.68 304.08 17116.55 88888.00 2019-07-23 07:26:08.000 204 33849.62 304.08 17116.58 88888.00 2019-07-23 07:26:09.000 204 33849.58 304.10 17116.56 88888.00 2019-07-23 07:26:10.000 204 33849.60 304.11 17116.58 37932.44 2019-07-23 07:26:11.000 204 33849.62 304.11 17116.60 88888.00 2019-07-23 07:26:12.000 204 33849.58 304.14 17116.65 88888.00 2019-07-23 07:26:13.000 204 33849.58 304.18 17116.64 88888.00 2019-07-23 07:26:14.000 204 33849.59 304.22 17116.58 88888.00 2019-07-23 07:26:15.000 204 33849.58 304.23 17116.58 37932.28 2019-07-23 07:26:16.000 204 33849.53 304.24 17116.58 88888.00 2019-07-23 07:26:17.000 204 33849.49 304.31 17116.56 88888.00 2019-07-23 07:26:18.000 204 33849.51 304.35 17116.53 88888.00 2019-07-23 07:26:19.000 204 33849.50 304.36 17116.53 88888.00 2019-07-23 07:26:20.000 204 33849.49 304.38 17116.56 37932.35 2019-07-23 07:26:21.000 204 33849.47 304.37 17116.58 88888.00 2019-07-23 07:26:22.000 204 33849.47 304.39 17116.60 88888.00 2019-07-23 07:26:23.000 204 33849.52 304.37 17116.58 88888.00 2019-07-23 07:26:24.000 204 33849.51 304.38 17116.60 88888.00 2019-07-23 07:26:25.000 204 33849.50 304.37 17116.58 37932.33 2019-07-23 07:26:26.000 204 33849.48 304.37 17116.53 88888.00 2019-07-23 07:26:27.000 204 33849.53 304.37 17116.53 88888.00 2019-07-23 07:26:28.000 204 33849.51 304.38 17116.56 88888.00 2019-07-23 07:26:29.000 204 33849.52 304.40 17116.60 88888.00 2019-07-23 07:26:30.000 204 33849.54 304.39 17116.60 37932.26 2019-07-23 07:26:31.000 204 33849.51 304.46 17116.53 88888.00 2019-07-23 07:26:32.000 204 33849.50 304.46 17116.56 88888.00 2019-07-23 07:26:33.000 204 33849.49 304.45 17116.51 88888.00 2019-07-23 07:26:34.000 204 33849.52 304.50 17116.51 88888.00 2019-07-23 07:26:35.000 204 33849.54 304.49 17116.56 37932.29 2019-07-23 07:26:36.000 204 33849.48 304.48 17116.53 88888.00 2019-07-23 07:26:37.000 204 33849.47 304.49 17116.53 88888.00 2019-07-23 07:26:38.000 204 33849.48 304.48 17116.51 88888.00 2019-07-23 07:26:39.000 204 33849.48 304.46 17116.53 88888.00 2019-07-23 07:26:40.000 204 33849.47 304.47 17116.56 37932.28 2019-07-23 07:26:41.000 204 33849.43 304.49 17116.53 88888.00 2019-07-23 07:26:42.000 204 33849.39 304.49 17116.51 88888.00 2019-07-23 07:26:43.000 204 33849.41 304.51 17116.53 88888.00 2019-07-23 07:26:44.000 204 33849.37 304.52 17116.49 88888.00 2019-07-23 07:26:45.000 204 33849.39 304.54 17116.51 37932.19 2019-07-23 07:26:46.000 204 33849.36 304.50 17116.51 88888.00 2019-07-23 07:26:47.000 204 33849.34 304.49 17116.49 88888.00 2019-07-23 07:26:48.000 204 33849.32 304.51 17116.47 88888.00 2019-07-23 07:26:49.000 204 33849.30 304.52 17116.49 88888.00 2019-07-23 07:26:50.000 204 33849.31 304.53 17116.47 37932.15 2019-07-23 07:26:51.000 204 33849.31 304.57 17116.47 88888.00 2019-07-23 07:26:52.000 204 33849.32 304.56 17116.49 88888.00 2019-07-23 07:26:53.000 204 33849.28 304.57 17116.46 88888.00 2019-07-23 07:26:54.000 204 33849.28 304.52 17116.51 88888.00 2019-07-23 07:26:55.000 204 33849.34 304.52 17116.53 37932.13 2019-07-23 07:26:56.000 204 33849.31 304.51 17116.47 88888.00 2019-07-23 07:26:57.000 204 33849.30 304.54 17116.47 88888.00 2019-07-23 07:26:58.000 204 33849.34 304.52 17116.47 88888.00 2019-07-23 07:26:59.000 204 33849.37 304.54 17116.46 88888.00 2019-07-23 07:27:00.000 204 33849.40 304.52 17116.49 37932.09 2019-07-23 07:27:01.000 204 33849.46 304.51 17116.47 88888.00 2019-07-23 07:27:02.000 204 33849.47 304.51 17116.44 88888.00 2019-07-23 07:27:03.000 204 33849.48 304.52 17116.42 88888.00 2019-07-23 07:27:04.000 204 33849.48 304.48 17116.44 88888.00 2019-07-23 07:27:05.000 204 33849.47 304.46 17116.44 37932.20 2019-07-23 07:27:06.000 204 33849.50 304.47 17116.40 88888.00 2019-07-23 07:27:07.000 204 33849.51 304.49 17116.40 88888.00 2019-07-23 07:27:08.000 204 33849.49 304.51 17116.42 88888.00 2019-07-23 07:27:09.000 204 33849.50 304.56 17116.46 88888.00 2019-07-23 07:27:10.000 204 33849.49 304.54 17116.44 37932.17 2019-07-23 07:27:11.000 204 33849.47 304.57 17116.40 88888.00 2019-07-23 07:27:12.000 204 33849.45 304.59 17116.42 88888.00 2019-07-23 07:27:13.000 204 33849.46 304.58 17116.47 88888.00 2019-07-23 07:27:14.000 204 33849.48 304.57 17116.46 88888.00 2019-07-23 07:27:15.000 204 33849.52 304.60 17116.42 37932.28 2019-07-23 07:27:16.000 204 33849.52 304.61 17116.40 88888.00 2019-07-23 07:27:17.000 204 33849.53 304.62 17116.47 88888.00 2019-07-23 07:27:18.000 204 33849.54 304.62 17116.44 88888.00 2019-07-23 07:27:19.000 204 33849.54 304.62 17116.42 88888.00 2019-07-23 07:27:20.000 204 33849.56 304.64 17116.44 37932.31 2019-07-23 07:27:21.000 204 33849.54 304.65 17116.46 88888.00 2019-07-23 07:27:22.000 204 33849.48 304.70 17116.42 88888.00 2019-07-23 07:27:23.000 204 33849.43 304.75 17116.47 88888.00 2019-07-23 07:27:24.000 204 33849.45 304.70 17116.46 88888.00 2019-07-23 07:27:25.000 204 33849.50 304.70 17116.47 37932.25 2019-07-23 07:27:26.000 204 33849.49 304.69 17116.47 88888.00 2019-07-23 07:27:27.000 204 33849.46 304.70 17116.47 88888.00 2019-07-23 07:27:28.000 204 33849.40 304.78 17116.44 88888.00 2019-07-23 07:27:29.000 204 33849.40 304.80 17116.40 88888.00 2019-07-23 07:27:30.000 204 33849.32 304.84 17116.38 37932.11 2019-07-23 07:27:31.000 204 33849.27 304.85 17116.39 88888.00 2019-07-23 07:27:32.000 204 33849.26 304.87 17116.37 88888.00 2019-07-23 07:27:33.000 204 33849.27 304.90 17116.37 88888.00 2019-07-23 07:27:34.000 204 33849.24 304.93 17116.35 88888.00 2019-07-23 07:27:35.000 204 33849.20 304.97 17116.37 37932.08 2019-07-23 07:27:36.000 204 33849.17 305.00 17116.37 88888.00 2019-07-23 07:27:37.000 204 33849.13 305.06 17116.33 88888.00 2019-07-23 07:27:38.000 204 33849.07 305.05 17116.37 88888.00 2019-07-23 07:27:39.000 204 33849.02 305.02 17116.33 88888.00 2019-07-23 07:27:40.000 204 33849.00 305.03 17116.33 37931.88 2019-07-23 07:27:41.000 204 33848.97 305.14 17116.35 88888.00 2019-07-23 07:27:42.000 204 33848.97 305.16 17116.35 88888.00 2019-07-23 07:27:43.000 204 33848.93 305.17 17116.31 88888.00 2019-07-23 07:27:44.000 204 33848.87 305.20 17116.33 88888.00 2019-07-23 07:27:45.000 204 33848.85 305.25 17116.40 37931.78 2019-07-23 07:27:46.000 204 33848.83 305.25 17116.35 88888.00 2019-07-23 07:27:47.000 204 33848.85 305.28 17116.37 88888.00 2019-07-23 07:27:48.000 204 33848.83 305.29 17116.37 88888.00 2019-07-23 07:27:49.000 204 33848.84 305.33 17116.35 88888.00 2019-07-23 07:27:50.000 204 33848.80 305.38 17116.35 37931.66 2019-07-23 07:27:51.000 204 33848.82 305.40 17116.35 88888.00 2019-07-23 07:27:52.000 204 33848.85 305.41 17116.31 88888.00 2019-07-23 07:27:53.000 204 33848.85 305.44 17116.30 88888.00 2019-07-23 07:27:54.000 204 33848.81 305.44 17116.31 88888.00 2019-07-23 07:27:55.000 204 33848.81 305.44 17116.33 37931.57 2019-07-23 07:27:56.000 204 33848.77 305.44 17116.28 88888.00 2019-07-23 07:27:57.000 204 33848.77 305.43 17116.30 88888.00 2019-07-23 07:27:58.000 204 33848.78 305.43 17116.30 88888.00 2019-07-23 07:27:59.000 204 33848.75 305.44 17116.30 88888.00 2019-07-23 07:28:00.000 204 33848.76 305.42 17116.31 37931.60 2019-07-23 07:28:01.000 204 33848.78 305.42 17116.31 88888.00 2019-07-23 07:28:02.000 204 33848.77 305.44 17116.31 88888.00 2019-07-23 07:28:03.000 204 33848.80 305.46 17116.33 88888.00 2019-07-23 07:28:04.000 204 33848.85 305.44 17116.31 88888.00 2019-07-23 07:28:05.000 204 33848.88 305.48 17116.26 37931.53 2019-07-23 07:28:06.000 204 33848.88 305.50 17116.24 88888.00 2019-07-23 07:28:07.000 204 33848.89 305.53 17116.28 88888.00 2019-07-23 07:28:08.000 204 33848.90 305.52 17116.26 88888.00 2019-07-23 07:28:09.000 204 33848.88 305.48 17116.24 88888.00 2019-07-23 07:28:10.000 204 33848.88 305.44 17116.22 37931.65 2019-07-23 07:28:11.000 204 33848.93 305.45 17116.24 88888.00 2019-07-23 07:28:12.000 204 33848.92 305.47 17116.26 88888.00 2019-07-23 07:28:13.000 204 33848.95 305.50 17116.28 88888.00 2019-07-23 07:28:14.000 204 33848.96 305.47 17116.30 88888.00 2019-07-23 07:28:15.000 204 33848.97 305.47 17116.28 37931.65 2019-07-23 07:28:16.000 204 33849.00 305.48 17116.26 88888.00 2019-07-23 07:28:17.000 204 33849.00 305.49 17116.30 88888.00 2019-07-23 07:28:18.000 204 33849.02 305.46 17116.24 88888.00 2019-07-23 07:28:19.000 204 33849.03 305.47 17116.22 88888.00 2019-07-23 07:28:20.000 204 33849.04 305.53 17116.28 37931.71 2019-07-23 07:28:21.000 204 33849.01 305.55 17116.24 88888.00 2019-07-23 07:28:22.000 204 33849.02 305.50 17116.19 88888.00 2019-07-23 07:28:23.000 204 33849.02 305.51 17116.24 88888.00 2019-07-23 07:28:24.000 204 33848.98 305.53 17116.26 88888.00 2019-07-23 07:28:25.000 204 33849.04 305.58 17116.26 37931.79 2019-07-23 07:28:26.000 204 33848.99 305.58 17116.26 88888.00 2019-07-23 07:28:27.000 204 33848.96 305.60 17116.28 88888.00 2019-07-23 07:28:28.000 204 33848.93 305.60 17116.24 88888.00 2019-07-23 07:28:29.000 204 33848.94 305.60 17116.22 88888.00 2019-07-23 07:28:30.000 204 33848.92 305.64 17116.24 37931.65 2019-07-23 07:28:31.000 204 33848.90 305.66 17116.22 88888.00 2019-07-23 07:28:32.000 204 33848.88 305.69 17116.19 88888.00 2019-07-23 07:28:33.000 204 33848.85 305.74 17116.19 88888.00 2019-07-23 07:28:34.000 204 33848.81 305.73 17116.19 88888.00 2019-07-23 07:28:35.000 204 33848.79 305.75 17116.17 37931.64 2019-07-23 07:28:36.000 204 33848.80 305.78 17116.17 88888.00 2019-07-23 07:28:37.000 204 33848.73 305.82 17116.17 88888.00 2019-07-23 07:28:38.000 204 33848.70 305.84 17116.17 88888.00 2019-07-23 07:28:39.000 204 33848.69 305.89 17116.19 88888.00 2019-07-23 07:28:40.000 204 33848.71 305.87 17116.19 37931.46 2019-07-23 07:28:41.000 204 33848.65 305.86 17116.19 88888.00 2019-07-23 07:28:42.000 204 33848.64 305.90 17116.19 88888.00 2019-07-23 07:28:43.000 204 33848.67 305.91 17116.15 88888.00 2019-07-23 07:28:44.000 204 33848.60 305.94 17116.19 88888.00 2019-07-23 07:28:45.000 204 33848.58 305.98 17116.21 37931.37 2019-07-23 07:28:46.000 204 33848.58 305.98 17116.15 88888.00 2019-07-23 07:28:47.000 204 33848.59 306.01 17116.15 88888.00 2019-07-23 07:28:48.000 204 33848.55 305.98 17116.12 88888.00 2019-07-23 07:28:49.000 204 33848.55 305.98 17116.19 88888.00 2019-07-23 07:28:50.000 204 33848.53 306.01 17116.15 37931.23 2019-07-23 07:28:51.000 204 33848.52 306.00 17116.12 88888.00 2019-07-23 07:28:52.000 204 33848.55 306.03 17116.12 88888.00 2019-07-23 07:28:53.000 204 33848.56 306.06 17116.14 88888.00 2019-07-23 07:28:54.000 204 33848.55 306.07 17116.15 88888.00 2019-07-23 07:28:55.000 204 33848.54 306.08 17116.17 37931.32 2019-07-23 07:28:56.000 204 33848.56 306.05 17116.17 88888.00 2019-07-23 07:28:57.000 204 33848.57 306.01 17116.17 88888.00 2019-07-23 07:28:58.000 204 33848.54 306.02 17116.19 88888.00 2019-07-23 07:28:59.000 204 33848.54 306.00 17116.19 88888.00 2019-07-23 07:29:00.000 204 33848.58 306.04 17116.19 37931.24 2019-07-23 07:29:01.000 204 33848.57 306.06 17116.19 88888.00 2019-07-23 07:29:02.000 204 33848.58 306.05 17116.19 88888.00 2019-07-23 07:29:03.000 204 33848.58 306.10 17116.19 88888.00 2019-07-23 07:29:04.000 204 33848.58 306.11 17116.17 88888.00 2019-07-23 07:29:05.000 204 33848.58 306.11 17116.19 37931.25 2019-07-23 07:29:06.000 204 33848.60 306.15 17116.19 88888.00 2019-07-23 07:29:07.000 204 33848.62 306.17 17116.17 88888.00 2019-07-23 07:29:08.000 204 33848.64 306.15 17116.14 88888.00 2019-07-23 07:29:09.000 204 33848.66 306.13 17116.15 88888.00 2019-07-23 07:29:10.000 204 33848.64 306.13 17116.19 37931.32 2019-07-23 07:29:11.000 204 33848.63 306.13 17116.19 88888.00 2019-07-23 07:29:12.000 204 33848.63 306.11 17116.17 88888.00 2019-07-23 07:29:13.000 204 33848.61 306.10 17116.15 88888.00 2019-07-23 07:29:14.000 204 33848.57 306.11 17116.14 88888.00 2019-07-23 07:29:15.000 204 33848.59 306.12 17116.14 37931.30 2019-07-23 07:29:16.000 204 33848.62 306.13 17116.14 88888.00 2019-07-23 07:29:17.000 204 33848.60 306.14 17116.10 88888.00 2019-07-23 07:29:18.000 204 33848.60 306.13 17116.10 88888.00 2019-07-23 07:29:19.000 204 33848.64 306.10 17116.08 88888.00 2019-07-23 07:29:20.000 204 33848.65 306.10 17116.10 37931.29 2019-07-23 07:29:21.000 204 33848.65 306.10 17116.10 88888.00 2019-07-23 07:29:22.000 204 33848.63 306.08 17116.10 88888.00 2019-07-23 07:29:23.000 204 33848.63 306.03 17116.10 88888.00 2019-07-23 07:29:24.000 204 33848.64 306.05 17116.10 88888.00 2019-07-23 07:29:25.000 204 33848.64 306.04 17116.10 37931.31 2019-07-23 07:29:26.000 204 33848.62 306.05 17116.06 88888.00 2019-07-23 07:29:27.000 204 33848.64 306.07 17116.06 88888.00 2019-07-23 07:29:28.000 204 33848.64 306.07 17116.08 88888.00 2019-07-23 07:29:29.000 204 33848.63 306.09 17116.08 88888.00 2019-07-23 07:29:30.000 204 33848.62 306.10 17116.01 37931.19 2019-07-23 07:29:31.000 204 33848.62 306.15 17116.01 88888.00 2019-07-23 07:29:32.000 204 33848.61 306.16 17116.01 88888.00 2019-07-23 07:29:33.000 204 33848.60 306.17 17115.99 88888.00 2019-07-23 07:29:34.000 204 33848.61 306.16 17116.01 88888.00 2019-07-23 07:29:35.000 204 33848.59 306.17 17116.01 37931.33 2019-07-23 07:29:36.000 204 33848.58 306.17 17116.01 88888.00 2019-07-23 07:29:37.000 204 33848.61 306.15 17115.99 88888.00 2019-07-23 07:29:38.000 204 33848.59 306.15 17115.97 88888.00 2019-07-23 07:29:39.000 204 33848.63 306.16 17115.99 88888.00 2019-07-23 07:29:40.000 204 33848.63 306.15 17115.99 37931.27 2019-07-23 07:29:41.000 204 33848.66 306.20 17116.01 88888.00 2019-07-23 07:29:42.000 204 33848.67 306.21 17116.03 88888.00 2019-07-23 07:29:43.000 204 33848.67 306.20 17116.03 88888.00 2019-07-23 07:29:44.000 204 33848.63 306.23 17116.01 88888.00 2019-07-23 07:29:45.000 204 33848.63 306.26 17115.97 37931.30 2019-07-23 07:29:46.000 204 33848.62 306.23 17115.97 88888.00 2019-07-23 07:29:47.000 204 33848.60 306.24 17116.01 88888.00 2019-07-23 07:29:48.000 204 33848.62 306.23 17116.01 88888.00 2019-07-23 07:29:49.000 204 33848.62 306.25 17115.99 88888.00 2019-07-23 07:29:50.000 204 33848.68 306.24 17116.03 37931.25 2019-07-23 07:29:51.000 204 33848.67 306.23 17116.01 88888.00 2019-07-23 07:29:52.000 204 33848.64 306.23 17116.01 88888.00 2019-07-23 07:29:53.000 204 33848.64 306.22 17116.01 88888.00 2019-07-23 07:29:54.000 204 33848.64 306.24 17116.01 88888.00 2019-07-23 07:29:55.000 204 33848.62 306.24 17116.01 37931.24 2019-07-23 07:29:56.000 204 33848.61 306.21 17115.99 88888.00 2019-07-23 07:29:57.000 204 33848.60 306.23 17115.97 88888.00 2019-07-23 07:29:58.000 204 33848.61 306.22 17115.99 88888.00 2019-07-23 07:29:59.000 204 33848.59 306.21 17115.96 88888.00 2019-07-23 07:30:00.000 204 33848.54 306.22 17115.97 37931.26 2019-07-23 07:30:01.000 204 33848.54 306.23 17115.99 88888.00 2019-07-23 07:30:02.000 204 33848.52 306.20 17116.01 88888.00 2019-07-23 07:30:03.000 204 33848.57 306.24 17115.97 88888.00 2019-07-23 07:30:04.000 204 33848.52 306.20 17116.01 88888.00 2019-07-23 07:30:05.000 204 33848.51 306.19 17116.01 37931.13 2019-07-23 07:30:06.000 204 33848.49 306.17 17116.01 88888.00 2019-07-23 07:30:07.000 204 33848.44 306.18 17115.99 88888.00 2019-07-23 07:30:08.000 204 33848.41 306.18 17115.97 88888.00 2019-07-23 07:30:09.000 204 33848.44 306.18 17115.97 88888.00 2019-07-23 07:30:10.000 204 33848.44 306.24 17116.05 37931.10 2019-07-23 07:30:11.000 204 33848.41 306.26 17116.01 88888.00 2019-07-23 07:30:12.000 204 33848.43 306.28 17115.99 88888.00 2019-07-23 07:30:13.000 204 33848.46 306.24 17116.01 88888.00 2019-07-23 07:30:14.000 204 33848.43 306.22 17115.99 88888.00 2019-07-23 07:30:15.000 204 33848.40 306.22 17115.97 37931.05 2019-07-23 07:30:16.000 204 33848.43 306.19 17115.97 88888.00 2019-07-23 07:30:17.000 204 33848.43 306.16 17115.97 88888.00 2019-07-23 07:30:18.000 204 33848.44 306.13 17115.97 88888.00 2019-07-23 07:30:19.000 204 33848.40 306.13 17115.97 88888.00 2019-07-23 07:30:20.000 204 33848.39 306.12 17115.96 37931.01 2019-07-23 07:30:21.000 204 33848.41 306.11 17115.92 88888.00 2019-07-23 07:30:22.000 204 33848.42 306.11 17115.94 88888.00 2019-07-23 07:30:23.000 204 33848.46 306.10 17115.99 88888.00 2019-07-23 07:30:24.000 204 33848.50 306.04 17115.97 88888.00 2019-07-23 07:30:25.000 204 33848.48 306.05 17115.97 37930.99 2019-07-23 07:30:26.000 204 33848.47 306.06 17115.92 88888.00 2019-07-23 07:30:27.000 204 33848.45 306.09 17115.92 88888.00 2019-07-23 07:30:28.000 204 33848.46 306.04 17115.92 88888.00 2019-07-23 07:30:29.000 204 33848.45 306.00 17115.90 88888.00 2019-07-23 07:30:30.000 204 33848.48 306.03 17115.92 37931.12 2019-07-23 07:30:31.000 204 33848.53 306.07 17115.97 88888.00 2019-07-23 07:30:32.000 204 33848.52 306.07 17115.94 88888.00 2019-07-23 07:30:33.000 204 33848.54 306.03 17115.96 88888.00 2019-07-23 07:30:34.000 204 33848.52 305.98 17115.97 88888.00 2019-07-23 07:30:35.000 204 33848.48 305.98 17115.96 37931.10 2019-07-23 07:30:36.000 204 33848.49 305.96 17115.97 88888.00 2019-07-23 07:30:37.000 204 33848.49 305.97 17115.90 88888.00 2019-07-23 07:30:38.000 204 33848.52 306.00 17115.89 88888.00 2019-07-23 07:30:39.000 204 33848.45 306.05 17115.89 88888.00 2019-07-23 07:30:40.000 204 33848.44 306.02 17115.89 37931.08 2019-07-23 07:30:41.000 204 33848.42 306.00 17115.87 88888.00 2019-07-23 07:30:42.000 204 33848.40 306.00 17115.85 88888.00 2019-07-23 07:30:43.000 204 33848.39 305.96 17115.88 88888.00 2019-07-23 07:30:44.000 204 33848.34 305.92 17115.85 88888.00 2019-07-23 07:30:45.000 204 33848.35 305.94 17115.85 37931.04 2019-07-23 07:30:46.000 204 33848.30 305.96 17115.85 88888.00 2019-07-23 07:30:47.000 204 33848.32 305.98 17115.88 88888.00 2019-07-23 07:30:48.000 204 33848.35 305.97 17115.89 88888.00 2019-07-23 07:30:49.000 204 33848.34 305.94 17115.90 88888.00 2019-07-23 07:30:50.000 204 33848.32 305.91 17115.92 37930.96 2019-07-23 07:30:51.000 204 33848.35 305.92 17115.94 88888.00 2019-07-23 07:30:52.000 204 33848.29 305.94 17115.90 88888.00 2019-07-23 07:30:53.000 204 33848.26 305.93 17115.87 88888.00 2019-07-23 07:30:54.000 204 33848.28 305.90 17115.87 88888.00 2019-07-23 07:30:55.000 204 33848.25 305.88 17115.85 37930.90 2019-07-23 07:30:56.000 204 33848.21 305.86 17115.85 88888.00 2019-07-23 07:30:57.000 204 33848.20 305.83 17115.89 88888.00 2019-07-23 07:30:58.000 204 33848.23 305.84 17115.88 88888.00 2019-07-23 07:30:59.000 204 33848.22 305.85 17115.85 88888.00 2019-07-23 07:31:00.000 204 33848.17 305.81 17115.90 37930.93 2019-07-23 07:31:01.000 204 33848.17 305.81 17115.90 88888.00 2019-07-23 07:31:02.000 204 33848.16 305.81 17115.89 88888.00 2019-07-23 07:31:03.000 204 33848.17 305.76 17115.92 88888.00 2019-07-23 07:31:04.000 204 33848.20 305.78 17115.94 88888.00 2019-07-23 07:31:05.000 204 33848.14 305.79 17115.92 37930.77 2019-07-23 07:31:06.000 204 33848.14 305.77 17115.96 88888.00 2019-07-23 07:31:07.000 204 33848.09 305.76 17115.97 88888.00 2019-07-23 07:31:08.000 204 33848.08 305.74 17115.94 88888.00 2019-07-23 07:31:09.000 204 33848.07 305.72 17115.89 88888.00 2019-07-23 07:31:10.000 204 33848.08 305.72 17115.85 37930.74 2019-07-23 07:31:11.000 204 33848.07 305.73 17115.87 88888.00 2019-07-23 07:31:12.000 204 33848.09 305.70 17115.92 88888.00 2019-07-23 07:31:13.000 204 33848.06 305.69 17115.96 88888.00 2019-07-23 07:31:14.000 204 33848.07 305.70 17115.92 88888.00 2019-07-23 07:31:15.000 204 33848.06 305.68 17115.92 37930.70 2019-07-23 07:31:16.000 204 33848.10 305.65 17115.94 88888.00 2019-07-23 07:31:17.000 204 33848.11 305.62 17115.90 88888.00 2019-07-23 07:31:18.000 204 33848.09 305.60 17115.87 88888.00 2019-07-23 07:31:19.000 204 33848.11 305.60 17115.87 88888.00 2019-07-23 07:31:20.000 204 33848.11 305.57 17115.90 37930.79 2019-07-23 07:31:21.000 204 33848.11 305.54 17115.89 88888.00 2019-07-23 07:31:22.000 204 33848.12 305.52 17115.88 88888.00 2019-07-23 07:31:23.000 204 33848.09 305.49 17115.89 88888.00 2019-07-23 07:31:24.000 204 33848.10 305.47 17115.87 88888.00 2019-07-23 07:31:25.000 204 33848.13 305.46 17115.88 37930.67 2019-07-23 07:31:26.000 204 33848.16 305.45 17115.90 88888.00 2019-07-23 07:31:27.000 204 33848.15 305.43 17115.88 88888.00 2019-07-23 07:31:28.000 204 33848.13 305.41 17115.92 88888.00 2019-07-23 07:31:29.000 204 33848.12 305.44 17115.92 88888.00 2019-07-23 07:31:30.000 204 33848.14 305.44 17115.92 37930.70 2019-07-23 07:31:31.000 204 33848.10 305.41 17115.88 88888.00 2019-07-23 07:31:32.000 204 33848.11 305.35 17115.81 88888.00 2019-07-23 07:31:33.000 204 33848.11 305.33 17115.81 88888.00 2019-07-23 07:31:34.000 204 33848.09 305.28 17115.85 88888.00 2019-07-23 07:31:35.000 204 33848.10 305.24 17115.88 37930.76 2019-07-23 07:31:36.000 204 33848.13 305.26 17115.90 88888.00 2019-07-23 07:31:37.000 204 33848.15 305.25 17115.92 88888.00 2019-07-23 07:31:38.000 204 33848.17 305.23 17115.92 88888.00 2019-07-23 07:31:39.000 204 33848.16 305.21 17115.92 88888.00 2019-07-23 07:31:40.000 204 33848.14 305.16 17115.92 37930.77 2019-07-23 07:31:41.000 204 33848.14 305.14 17115.90 88888.00 2019-07-23 07:31:42.000 204 33848.12 305.18 17115.88 88888.00 2019-07-23 07:31:43.000 204 33848.11 305.15 17115.90 88888.00 2019-07-23 07:31:44.000 204 33848.13 305.16 17115.92 88888.00 2019-07-23 07:31:45.000 204 33848.11 305.15 17115.90 37930.79 2019-07-23 07:31:46.000 204 33848.12 305.16 17115.94 88888.00 2019-07-23 07:31:47.000 204 33848.11 305.15 17115.97 88888.00 2019-07-23 07:31:48.000 204 33848.15 305.14 17115.97 88888.00 2019-07-23 07:31:49.000 204 33848.18 305.14 17115.97 88888.00 2019-07-23 07:31:50.000 204 33848.21 305.14 17115.99 37930.87 2019-07-23 07:31:51.000 204 33848.17 305.13 17116.03 88888.00 2019-07-23 07:31:52.000 204 33848.15 305.14 17115.99 88888.00 2019-07-23 07:31:53.000 204 33848.16 305.14 17115.94 88888.00 2019-07-23 07:31:54.000 204 33848.14 305.13 17115.97 88888.00 2019-07-23 07:31:55.000 204 33848.17 305.11 17115.94 37930.79 2019-07-23 07:31:56.000 204 33848.16 305.09 17115.92 88888.00 2019-07-23 07:31:57.000 204 33848.16 305.07 17115.88 88888.00 2019-07-23 07:31:58.000 204 33848.18 305.03 17115.90 88888.00 2019-07-23 07:31:59.000 204 33848.18 305.05 17115.97 88888.00 2019-07-23 07:32:00.000 204 33848.20 305.06 17115.97 37930.81 2019-07-23 07:32:01.000 204 33848.17 305.04 17115.99 88888.00 2019-07-23 07:32:02.000 204 33848.16 305.00 17115.97 88888.00 2019-07-23 07:32:03.000 204 33848.16 305.01 17115.92 88888.00 2019-07-23 07:32:04.000 204 33848.15 305.00 17115.90 88888.00 2019-07-23 07:32:05.000 204 33848.17 305.00 17115.87 37930.83 2019-07-23 07:32:06.000 204 33848.16 304.94 17115.87 88888.00 2019-07-23 07:32:07.000 204 33848.16 304.91 17115.90 88888.00 2019-07-23 07:32:08.000 204 33848.18 304.92 17115.94 88888.00 2019-07-23 07:32:09.000 204 33848.18 304.90 17115.92 88888.00 2019-07-23 07:32:10.000 204 33848.19 304.88 17115.92 37930.81 2019-07-23 07:32:11.000 204 33848.21 304.86 17115.94 88888.00 2019-07-23 07:32:12.000 204 33848.21 304.86 17115.92 88888.00 2019-07-23 07:32:13.000 204 33848.26 304.86 17115.96 88888.00 2019-07-23 07:32:14.000 204 33848.23 304.84 17115.90 88888.00 2019-07-23 07:32:15.000 204 33848.24 304.83 17115.89 37930.93 2019-07-23 07:32:16.000 204 33848.27 304.85 17115.92 88888.00 2019-07-23 07:32:17.000 204 33848.28 304.86 17115.94 88888.00 2019-07-23 07:32:18.000 204 33848.24 304.85 17115.94 88888.00 2019-07-23 07:32:19.000 204 33848.24 304.84 17115.96 88888.00 2019-07-23 07:32:20.000 204 33848.28 304.79 17115.94 37930.95 2019-07-23 07:32:21.000 204 33848.24 304.79 17115.94 88888.00 2019-07-23 07:32:22.000 204 33848.21 304.79 17115.94 88888.00 2019-07-23 07:32:23.000 204 33848.23 304.78 17115.92 88888.00 2019-07-23 07:32:24.000 204 33848.23 304.80 17115.92 88888.00 2019-07-23 07:32:25.000 204 33848.22 304.82 17115.96 37930.94 2019-07-23 07:32:26.000 204 33848.21 304.79 17115.97 88888.00 2019-07-23 07:32:27.000 204 33848.25 304.83 17115.96 88888.00 2019-07-23 07:32:28.000 204 33848.22 304.84 17115.96 88888.00 2019-07-23 07:32:29.000 204 33848.23 304.85 17115.96 88888.00 2019-07-23 07:32:30.000 204 33848.21 304.83 17115.96 37930.90 2019-07-23 07:32:31.000 204 33848.17 304.78 17115.96 88888.00 2019-07-23 07:32:32.000 204 33848.12 304.81 17115.92 88888.00 2019-07-23 07:32:33.000 204 33848.12 304.82 17115.92 88888.00 2019-07-23 07:32:34.000 204 33848.07 304.81 17115.88 88888.00 2019-07-23 07:32:35.000 204 33848.04 304.76 17115.90 37930.75 2019-07-23 07:32:36.000 204 33848.02 304.77 17115.94 88888.00 2019-07-23 07:32:37.000 204 33848.02 304.82 17115.97 88888.00 2019-07-23 07:32:38.000 204 33847.95 304.84 17115.99 88888.00 2019-07-23 07:32:39.000 204 33847.94 304.88 17115.99 88888.00 2019-07-23 07:32:40.000 204 33847.93 304.90 17115.94 37930.70 2019-07-23 07:32:41.000 204 33847.89 304.89 17115.96 88888.00 2019-07-23 07:32:42.000 204 33847.88 304.84 17115.96 88888.00 2019-07-23 07:32:43.000 204 33847.86 304.89 17115.96 88888.00 2019-07-23 07:32:44.000 204 33847.84 304.92 17115.92 88888.00 2019-07-23 07:32:45.000 204 33847.81 304.95 17115.92 37930.57 2019-07-23 07:32:46.000 204 33847.75 304.95 17115.94 88888.00 2019-07-23 07:32:47.000 204 33847.73 304.94 17115.94 88888.00 2019-07-23 07:32:48.000 204 33847.72 304.94 17115.94 88888.00 2019-07-23 07:32:49.000 204 33847.74 304.96 17115.97 88888.00 2019-07-23 07:32:50.000 204 33847.75 304.96 17115.97 37930.50 2019-07-23 07:32:51.000 204 33847.73 304.94 17115.94 88888.00 2019-07-23 07:32:52.000 204 33847.72 304.95 17115.96 88888.00 2019-07-23 07:32:53.000 204 33847.73 304.98 17115.94 88888.00 2019-07-23 07:32:54.000 204 33847.74 304.97 17115.94 88888.00 2019-07-23 07:32:55.000 204 33847.78 304.99 17115.99 37930.52 2019-07-23 07:32:56.000 204 33847.79 304.99 17115.94 88888.00 2019-07-23 07:32:57.000 204 33847.79 304.97 17115.94 88888.00 2019-07-23 07:32:58.000 204 33847.79 304.95 17115.96 88888.00 2019-07-23 07:32:59.000 204 33847.83 304.96 17115.92 88888.00 2019-07-23 07:33:00.000 204 33847.89 304.98 17115.92 37930.44 2019-07-23 07:33:01.000 204 33847.91 304.99 17115.94 88888.00 2019-07-23 07:33:02.000 204 33847.94 304.99 17115.92 88888.00 2019-07-23 07:33:03.000 204 33847.98 304.97 17115.89 88888.00 2019-07-23 07:33:04.000 204 33847.99 304.95 17115.92 88888.00 2019-07-23 07:33:05.000 204 33848.02 304.97 17115.90 37930.60 2019-07-23 07:33:06.000 204 33848.00 304.98 17115.90 88888.00 2019-07-23 07:33:07.000 204 33848.01 304.99 17115.88 88888.00 2019-07-23 07:33:08.000 204 33848.03 304.96 17115.87 88888.00 2019-07-23 07:33:09.000 204 33848.02 304.95 17115.87 88888.00 2019-07-23 07:33:10.000 204 33848.08 304.95 17115.90 37930.60 2019-07-23 07:33:11.000 204 33848.12 304.96 17115.92 88888.00 2019-07-23 07:33:12.000 204 33848.13 304.94 17115.90 88888.00 2019-07-23 07:33:13.000 204 33848.14 304.92 17115.90 88888.00 2019-07-23 07:33:14.000 204 33848.19 304.92 17115.90 88888.00 2019-07-23 07:33:15.000 204 33848.20 304.93 17115.90 37930.83 2019-07-23 07:33:16.000 204 33848.25 304.93 17115.88 88888.00 2019-07-23 07:33:17.000 204 33848.24 304.97 17115.87 88888.00 2019-07-23 07:33:18.000 204 33848.24 304.96 17115.90 88888.00 2019-07-23 07:33:19.000 204 33848.24 304.95 17115.85 88888.00 2019-07-23 07:33:20.000 204 33848.25 304.94 17115.85 37930.85 2019-07-23 07:33:21.000 204 33848.26 304.97 17115.83 88888.00 2019-07-23 07:33:22.000 204 33848.27 304.94 17115.85 88888.00 2019-07-23 07:33:23.000 204 33848.27 304.94 17115.85 88888.00 2019-07-23 07:33:24.000 204 33848.29 304.99 17115.85 88888.00 2019-07-23 07:33:25.000 204 33848.33 304.97 17115.83 37930.93 2019-07-23 07:33:26.000 204 33848.34 304.92 17115.83 88888.00 2019-07-23 07:33:27.000 204 33848.32 304.92 17115.83 88888.00 2019-07-23 07:33:28.000 204 33848.29 304.93 17115.81 88888.00 2019-07-23 07:33:29.000 204 33848.31 304.96 17115.83 88888.00 2019-07-23 07:33:30.000 204 33848.26 304.96 17115.78 37930.91 2019-07-23 07:33:31.000 204 33848.30 304.96 17115.80 88888.00 2019-07-23 07:33:32.000 204 33848.31 304.97 17115.78 88888.00 2019-07-23 07:33:33.000 204 33848.34 305.00 17115.78 88888.00 2019-07-23 07:33:34.000 204 33848.35 305.01 17115.80 88888.00 2019-07-23 07:33:35.000 204 33848.34 305.00 17115.80 37930.88 2019-07-23 07:33:36.000 204 33848.37 304.99 17115.78 88888.00 2019-07-23 07:33:37.000 204 33848.35 305.01 17115.76 88888.00 2019-07-23 07:33:38.000 204 33848.39 305.05 17115.72 88888.00 2019-07-23 07:33:39.000 204 33848.39 305.08 17115.74 88888.00 2019-07-23 07:33:40.000 204 33848.38 305.12 17115.78 37930.97 2019-07-23 07:33:41.000 204 33848.42 305.11 17115.80 88888.00 2019-07-23 07:33:42.000 204 33848.41 305.09 17115.76 88888.00 2019-07-23 07:33:43.000 204 33848.43 305.06 17115.74 88888.00 2019-07-23 07:33:44.000 204 33848.42 305.07 17115.72 88888.00 2019-07-23 07:33:45.000 204 33848.44 305.10 17115.72 37931.05 2019-07-23 07:33:46.000 204 33848.47 305.12 17115.74 88888.00 2019-07-23 07:33:47.000 204 33848.50 305.12 17115.72 88888.00 2019-07-23 07:33:48.000 204 33848.49 305.13 17115.72 88888.00 2019-07-23 07:33:49.000 204 33848.50 305.13 17115.69 88888.00 2019-07-23 07:33:50.000 204 33848.51 305.14 17115.67 37931.00 2019-07-23 07:33:51.000 204 33848.57 305.15 17115.69 88888.00 2019-07-23 07:33:52.000 204 33848.61 305.16 17115.67 88888.00 2019-07-23 07:33:53.000 204 33848.61 305.17 17115.69 88888.00 2019-07-23 07:33:54.000 204 33848.62 305.20 17115.67 88888.00 2019-07-23 07:33:55.000 204 33848.64 305.24 17115.65 37931.02 2019-07-23 07:33:56.000 204 33848.66 305.30 17115.65 88888.00 2019-07-23 07:33:57.000 204 33848.66 305.27 17115.69 88888.00 2019-07-23 07:33:58.000 204 33848.64 305.27 17115.67 88888.00 2019-07-23 07:33:59.000 204 33848.67 305.24 17115.67 88888.00 2019-07-23 07:34:00.000 204 33848.66 305.24 17115.65 37931.13 2019-07-23 07:34:01.000 204 33848.69 305.25 17115.67 88888.00 2019-07-23 07:34:02.000 204 33848.70 305.25 17115.71 88888.00 2019-07-23 07:34:03.000 204 33848.68 305.22 17115.72 88888.00 2019-07-23 07:34:04.000 204 33848.67 305.23 17115.69 88888.00 2019-07-23 07:34:05.000 204 33848.69 305.27 17115.69 37931.07 2019-07-23 07:34:06.000 204 33848.67 305.30 17115.71 88888.00 2019-07-23 07:34:07.000 204 33848.64 305.33 17115.71 88888.00 2019-07-23 07:34:08.000 204 33848.60 305.34 17115.69 88888.00 2019-07-23 07:34:09.000 204 33848.56 305.33 17115.69 88888.00 2019-07-23 07:34:10.000 204 33848.53 305.32 17115.65 37931.10 2019-07-23 07:34:11.000 204 33848.56 305.35 17115.64 88888.00 2019-07-23 07:34:12.000 204 33848.53 305.41 17115.67 88888.00 2019-07-23 07:34:13.000 204 33848.50 305.38 17115.67 88888.00 2019-07-23 07:34:14.000 204 33848.49 305.40 17115.69 88888.00 2019-07-23 07:34:15.000 204 33848.47 305.40 17115.67 37931.06 2019-07-23 07:34:16.000 204 33848.47 305.38 17115.69 88888.00 2019-07-23 07:34:17.000 204 33848.47 305.41 17115.65 88888.00 2019-07-23 07:34:18.000 204 33848.48 305.42 17115.67 88888.00 2019-07-23 07:34:19.000 204 33848.47 305.43 17115.72 88888.00 2019-07-23 07:34:20.000 204 33848.50 305.44 17115.72 37930.97 2019-07-23 07:34:21.000 204 33848.50 305.46 17115.71 88888.00 2019-07-23 07:34:22.000 204 33848.46 305.48 17115.64 88888.00 2019-07-23 07:34:23.000 204 33848.46 305.47 17115.64 88888.00 2019-07-23 07:34:24.000 204 33848.49 305.52 17115.69 88888.00 2019-07-23 07:34:25.000 204 33848.48 305.53 17115.69 37930.98 2019-07-23 07:34:26.000 204 33848.48 305.52 17115.69 88888.00 2019-07-23 07:34:27.000 204 33848.55 305.56 17115.72 88888.00 2019-07-23 07:34:28.000 204 33848.57 305.60 17115.72 88888.00 2019-07-23 07:34:29.000 204 33848.58 305.64 17115.71 88888.00 2019-07-23 07:34:30.000 204 33848.62 305.66 17115.72 37931.07 2019-07-23 07:34:31.000 204 33848.60 305.70 17115.69 88888.00 2019-07-23 07:34:32.000 204 33848.62 305.73 17115.69 88888.00 2019-07-23 07:34:33.000 204 33848.66 305.71 17115.69 88888.00 2019-07-23 07:34:34.000 204 33848.72 305.68 17115.69 88888.00 2019-07-23 07:34:35.000 204 33848.75 305.65 17115.65 37931.14 2019-07-23 07:34:36.000 204 33848.81 305.69 17115.62 88888.00 2019-07-23 07:34:37.000 204 33848.84 305.75 17115.60 88888.00 2019-07-23 07:34:38.000 204 33848.87 305.76 17115.56 88888.00 2019-07-23 07:34:39.000 204 33848.89 305.73 17115.58 88888.00 2019-07-23 07:34:40.000 204 33848.93 305.71 17115.62 37931.33 2019-07-23 07:34:41.000 204 33848.97 305.75 17115.65 88888.00 2019-07-23 07:34:42.000 204 33849.00 305.73 17115.62 88888.00 2019-07-23 07:34:43.000 204 33849.04 305.68 17115.53 88888.00 2019-07-23 07:34:44.000 204 33849.07 305.68 17115.53 88888.00 2019-07-23 07:34:45.000 204 33849.09 305.62 17115.56 37931.34 2019-07-23 07:34:46.000 204 33849.13 305.63 17115.56 88888.00 2019-07-23 07:34:47.000 204 33849.15 305.64 17115.58 88888.00 2019-07-23 07:34:48.000 204 33849.19 305.64 17115.53 88888.00 2019-07-23 07:34:49.000 204 33849.22 305.64 17115.51 88888.00 2019-07-23 07:34:50.000 204 33849.22 305.65 17115.55 37931.52 2019-07-23 07:34:51.000 204 33849.22 305.64 17115.53 88888.00 2019-07-23 07:34:52.000 204 33849.24 305.59 17115.49 88888.00 2019-07-23 07:34:53.000 204 33849.25 305.54 17115.49 88888.00 2019-07-23 07:34:54.000 204 33849.25 305.54 17115.49 88888.00 2019-07-23 07:34:55.000 204 33849.27 305.54 17115.47 37931.50 2019-07-23 07:34:56.000 204 33849.29 305.51 17115.44 88888.00 2019-07-23 07:34:57.000 204 33849.30 305.51 17115.46 88888.00 2019-07-23 07:34:58.000 204 33849.28 305.48 17115.46 88888.00 2019-07-23 07:34:59.000 204 33849.26 305.43 17115.46 88888.00 2019-07-23 07:35:00.000 204 33849.23 305.42 17115.44 37931.60 2019-07-23 07:35:01.000 204 33849.21 305.44 17115.44 88888.00 2019-07-23 07:35:02.000 204 33849.20 305.49 17115.46 88888.00 2019-07-23 07:35:03.000 204 33849.21 305.51 17115.44 88888.00 2019-07-23 07:35:04.000 204 33849.21 305.50 17115.44 88888.00 2019-07-23 07:35:05.000 204 33849.23 305.48 17115.42 37931.58 2019-07-23 07:35:06.000 204 33849.23 305.49 17115.42 88888.00 2019-07-23 07:35:07.000 204 33849.22 305.48 17115.40 88888.00 2019-07-23 07:35:08.000 204 33849.19 305.51 17115.42 88888.00 2019-07-23 07:35:09.000 204 33849.17 305.54 17115.40 88888.00 2019-07-23 07:35:10.000 204 33849.16 305.54 17115.38 37931.56 2019-07-23 07:35:11.000 204 33849.13 305.58 17115.42 88888.00 2019-07-23 07:35:12.000 204 33849.15 305.61 17115.44 88888.00 2019-07-23 07:35:13.000 204 33849.13 305.65 17115.42 88888.00 2019-07-23 07:35:14.000 204 33849.12 305.67 17115.39 88888.00 2019-07-23 07:35:15.000 204 33849.09 305.67 17115.39 37931.58 2019-07-23 07:35:16.000 204 33849.07 305.67 17115.39 88888.00 2019-07-23 07:35:17.000 204 33849.12 305.71 17115.40 88888.00 2019-07-23 07:35:18.000 204 33849.07 305.71 17115.40 88888.00 2019-07-23 07:35:19.000 204 33849.03 305.75 17115.44 88888.00 2019-07-23 07:35:20.000 204 33848.99 305.77 17115.47 37931.43 2019-07-23 07:35:21.000 204 33849.03 305.77 17115.46 88888.00 2019-07-23 07:35:22.000 204 33849.03 305.81 17115.44 88888.00 2019-07-23 07:35:23.000 204 33849.00 305.78 17115.42 88888.00 2019-07-23 07:35:24.000 204 33848.93 305.79 17115.40 88888.00 2019-07-23 07:35:25.000 204 33848.92 305.83 17115.44 37931.42 2019-07-23 07:35:26.000 204 33848.92 305.85 17115.44 88888.00 2019-07-23 07:35:27.000 204 33848.91 305.87 17115.46 88888.00 2019-07-23 07:35:28.000 204 33848.92 305.90 17115.47 88888.00 2019-07-23 07:35:29.000 204 33848.92 305.94 17115.44 88888.00 2019-07-23 07:35:30.000 204 33848.92 305.93 17115.42 37931.32 2019-07-23 07:35:31.000 204 33848.96 305.93 17115.47 88888.00 2019-07-23 07:35:32.000 204 33848.96 305.93 17115.46 88888.00 2019-07-23 07:35:33.000 204 33848.96 305.98 17115.44 88888.00 2019-07-23 07:35:34.000 204 33848.94 305.99 17115.44 88888.00 2019-07-23 07:35:35.000 204 33848.95 305.99 17115.40 37931.36 2019-07-23 07:35:36.000 204 33849.00 305.99 17115.40 88888.00 2019-07-23 07:35:37.000 204 33849.01 306.03 17115.39 88888.00 2019-07-23 07:35:38.000 204 33849.01 306.07 17115.42 88888.00 2019-07-23 07:35:39.000 204 33848.99 306.04 17115.44 88888.00 2019-07-23 07:35:40.000 204 33848.99 306.03 17115.42 37931.32 2019-07-23 07:35:41.000 204 33849.02 306.08 17115.40 88888.00 2019-07-23 07:35:42.000 204 33849.03 306.12 17115.39 88888.00 2019-07-23 07:35:43.000 204 33849.04 306.14 17115.44 88888.00 2019-07-23 07:35:44.000 204 33849.06 306.10 17115.44 88888.00 2019-07-23 07:35:45.000 204 33849.05 306.10 17115.40 37931.48 2019-07-23 07:35:46.000 204 33849.07 306.11 17115.39 88888.00 2019-07-23 07:35:47.000 204 33849.07 306.13 17115.38 88888.00 2019-07-23 07:35:48.000 204 33849.07 306.10 17115.35 88888.00 2019-07-23 07:35:49.000 204 33849.10 306.08 17115.42 88888.00 2019-07-23 07:35:50.000 204 33849.07 306.10 17115.44 37931.45 2019-07-23 07:35:51.000 204 33849.04 306.08 17115.38 88888.00 2019-07-23 07:35:52.000 204 33849.05 306.07 17115.37 88888.00 2019-07-23 07:35:53.000 204 33849.05 306.07 17115.33 88888.00 2019-07-23 07:35:54.000 204 33849.06 306.10 17115.31 88888.00 2019-07-23 07:35:55.000 204 33849.04 306.10 17115.31 37931.47 2019-07-23 07:35:56.000 204 33849.03 306.13 17115.38 88888.00 2019-07-23 07:35:57.000 204 33849.02 306.14 17115.33 88888.00 2019-07-23 07:35:58.000 204 33849.02 306.13 17115.37 88888.00 2019-07-23 07:35:59.000 204 33849.03 306.14 17115.42 88888.00 2019-07-23 07:36:00.000 204 33849.02 306.13 17115.35 37931.47 2019-07-23 07:36:01.000 204 33849.02 306.10 17115.35 88888.00 2019-07-23 07:36:02.000 204 33849.04 306.07 17115.38 88888.00 2019-07-23 07:36:03.000 204 33849.02 306.07 17115.40 88888.00 2019-07-23 07:36:04.000 204 33849.02 306.09 17115.37 88888.00 2019-07-23 07:36:05.000 204 33849.00 306.08 17115.33 37931.32 2019-07-23 07:36:06.000 204 33849.02 306.12 17115.33 88888.00 2019-07-23 07:36:07.000 204 33849.01 306.11 17115.31 88888.00 2019-07-23 07:36:08.000 204 33849.05 306.12 17115.31 88888.00 2019-07-23 07:36:09.000 204 33849.08 306.12 17115.35 88888.00 2019-07-23 07:36:10.000 204 33849.03 306.12 17115.33 37931.43 2019-07-23 07:36:11.000 204 33849.05 306.14 17115.30 88888.00 2019-07-23 07:36:12.000 204 33849.05 306.17 17115.33 88888.00 2019-07-23 07:36:13.000 204 33849.04 306.18 17115.39 88888.00 2019-07-23 07:36:14.000 204 33849.04 306.20 17115.38 88888.00 2019-07-23 07:36:15.000 204 33849.06 306.21 17115.33 37931.43 2019-07-23 07:36:16.000 204 33849.11 306.22 17115.31 88888.00 2019-07-23 07:36:17.000 204 33849.14 306.22 17115.31 88888.00 2019-07-23 07:36:18.000 204 33849.12 306.25 17115.31 88888.00 2019-07-23 07:36:19.000 204 33849.12 306.27 17115.33 88888.00 2019-07-23 07:36:20.000 204 33849.10 306.25 17115.33 37931.44 2019-07-23 07:36:21.000 204 33849.11 306.29 17115.39 88888.00 2019-07-23 07:36:22.000 204 33849.13 306.27 17115.38 88888.00 2019-07-23 07:36:23.000 204 33849.13 306.27 17115.35 88888.00 2019-07-23 07:36:24.000 204 33849.17 306.27 17115.39 88888.00 2019-07-23 07:36:25.000 204 33849.17 306.27 17115.37 37931.37 2019-07-23 07:36:26.000 204 33849.15 306.25 17115.35 88888.00 2019-07-23 07:36:27.000 204 33849.12 306.28 17115.38 88888.00 2019-07-23 07:36:28.000 204 33849.15 306.33 17115.33 88888.00 2019-07-23 07:36:29.000 204 33849.19 306.28 17115.35 88888.00 2019-07-23 07:36:30.000 204 33849.18 306.28 17115.33 37931.44 2019-07-23 07:36:31.000 204 33849.20 306.27 17115.33 88888.00 2019-07-23 07:36:32.000 204 33849.22 306.29 17115.28 88888.00 2019-07-23 07:36:33.000 204 33849.25 306.29 17115.24 88888.00 2019-07-23 07:36:34.000 204 33849.24 306.30 17115.21 88888.00 2019-07-23 07:36:35.000 204 33849.25 306.31 17115.22 37931.42 2019-07-23 07:36:36.000 204 33849.25 306.32 17115.22 88888.00 2019-07-23 07:36:37.000 204 33849.27 306.34 17115.24 88888.00 2019-07-23 07:36:38.000 204 33849.28 306.32 17115.22 88888.00 2019-07-23 07:36:39.000 204 33849.28 306.30 17115.22 88888.00 2019-07-23 07:36:40.000 204 33849.27 306.32 17115.21 37931.50 2019-07-23 07:36:41.000 204 33849.30 306.30 17115.19 88888.00 2019-07-23 07:36:42.000 204 33849.30 306.31 17115.22 88888.00 2019-07-23 07:36:43.000 204 33849.30 306.29 17115.22 88888.00 2019-07-23 07:36:44.000 204 33849.28 306.32 17115.24 88888.00 2019-07-23 07:36:45.000 204 33849.28 306.31 17115.24 37931.56 2019-07-23 07:36:46.000 204 33849.27 306.30 17115.24 88888.00 2019-07-23 07:36:47.000 204 33849.29 306.31 17115.22 88888.00 2019-07-23 07:36:48.000 204 33849.28 306.33 17115.21 88888.00 2019-07-23 07:36:49.000 204 33849.29 306.33 17115.24 88888.00 2019-07-23 07:36:50.000 204 33849.30 306.34 17115.22 37931.46 2019-07-23 07:36:51.000 204 33849.28 306.39 17115.22 88888.00 2019-07-23 07:36:52.000 204 33849.29 306.38 17115.26 88888.00 2019-07-23 07:36:53.000 204 33849.26 306.43 17115.22 88888.00 2019-07-23 07:36:54.000 204 33849.21 306.43 17115.17 88888.00 2019-07-23 07:36:55.000 204 33849.19 306.49 17115.21 37931.47 2019-07-23 07:36:56.000 204 33849.22 306.49 17115.22 88888.00 2019-07-23 07:36:57.000 204 33849.25 306.50 17115.24 88888.00 2019-07-23 07:36:58.000 204 33849.28 306.54 17115.22 88888.00 2019-07-23 07:36:59.000 204 33849.27 306.55 17115.19 88888.00 2019-07-23 07:37:00.000 204 33849.25 306.56 17115.17 37931.54 2019-07-23 07:37:01.000 204 33849.28 306.56 17115.19 88888.00 2019-07-23 07:37:02.000 204 33849.26 306.57 17115.24 88888.00 2019-07-23 07:37:03.000 204 33849.25 306.56 17115.19 88888.00 2019-07-23 07:37:04.000 204 33849.24 306.57 17115.19 88888.00 2019-07-23 07:37:05.000 204 33849.26 306.60 17115.19 37931.59 2019-07-23 07:37:06.000 204 33849.32 306.59 17115.17 88888.00 2019-07-23 07:37:07.000 204 33849.31 306.55 17115.22 88888.00 2019-07-23 07:37:08.000 204 33849.32 306.51 17115.21 88888.00 2019-07-23 07:37:09.000 204 33849.32 306.54 17115.19 88888.00 2019-07-23 07:37:10.000 204 33849.32 306.52 17115.15 37931.56 2019-07-23 07:37:11.000 204 33849.29 306.51 17115.12 88888.00 2019-07-23 07:37:12.000 204 33849.29 306.52 17115.15 88888.00 2019-07-23 07:37:13.000 204 33849.29 306.54 17115.17 88888.00 2019-07-23 07:37:14.000 204 33849.28 306.52 17115.17 88888.00 2019-07-23 07:37:15.000 204 33849.30 306.52 17115.17 37931.51 2019-07-23 07:37:16.000 204 33849.29 306.51 17115.17 88888.00 2019-07-23 07:37:17.000 204 33849.29 306.49 17115.15 88888.00 2019-07-23 07:37:18.000 204 33849.27 306.45 17115.10 88888.00 2019-07-23 07:37:19.000 204 33849.29 306.45 17115.15 88888.00 2019-07-23 07:37:20.000 204 33849.27 306.38 17115.14 37931.47 2019-07-23 07:37:21.000 204 33849.31 306.37 17115.10 88888.00 2019-07-23 07:37:22.000 204 33849.29 306.39 17115.10 88888.00 2019-07-23 07:37:23.000 204 33849.27 306.40 17115.10 88888.00 2019-07-23 07:37:24.000 204 33849.24 306.40 17115.10 88888.00 2019-07-23 07:37:25.000 204 33849.27 306.40 17115.12 37931.43 2019-07-23 07:37:26.000 204 33849.25 306.42 17115.10 88888.00 2019-07-23 07:37:27.000 204 33849.21 306.38 17115.08 88888.00 2019-07-23 07:37:28.000 204 33849.22 306.35 17115.08 88888.00 2019-07-23 07:37:29.000 204 33849.24 306.39 17115.03 88888.00 2019-07-23 07:37:30.000 204 33849.25 306.38 17115.06 37931.42 2019-07-23 07:37:31.000 204 33849.25 306.43 17115.10 88888.00 2019-07-23 07:37:32.000 204 33849.27 306.46 17115.12 88888.00 2019-07-23 07:37:33.000 204 33849.27 306.46 17115.12 88888.00 2019-07-23 07:37:34.000 204 33849.27 306.46 17115.10 88888.00 2019-07-23 07:37:35.000 204 33849.29 306.43 17115.08 37931.46 2019-07-23 07:37:36.000 204 33849.26 306.41 17115.06 88888.00 2019-07-23 07:37:37.000 204 33849.28 306.43 17115.06 88888.00 2019-07-23 07:37:38.000 204 33849.28 306.45 17115.03 88888.00 2019-07-23 07:37:39.000 204 33849.31 306.46 17115.03 88888.00 2019-07-23 07:37:40.000 204 33849.35 306.44 17115.05 37931.45 2019-07-23 07:37:41.000 204 33849.38 306.45 17115.01 88888.00 2019-07-23 07:37:42.000 204 33849.36 306.50 17114.99 88888.00 2019-07-23 07:37:43.000 204 33849.35 306.51 17114.99 88888.00 2019-07-23 07:37:44.000 204 33849.39 306.55 17114.97 88888.00 2019-07-23 07:37:45.000 204 33849.45 306.53 17114.94 37931.61 2019-07-23 07:37:46.000 204 33849.47 306.52 17114.94 88888.00 2019-07-23 07:37:47.000 204 33849.43 306.56 17114.97 88888.00 2019-07-23 07:37:48.000 204 33849.46 306.62 17114.97 88888.00 2019-07-23 07:37:49.000 204 33849.48 306.61 17114.99 88888.00 2019-07-23 07:37:50.000 204 33849.52 306.61 17114.97 37931.55 2019-07-23 07:37:51.000 204 33849.57 306.59 17114.97 88888.00 2019-07-23 07:37:52.000 204 33849.58 306.65 17114.99 88888.00 2019-07-23 07:37:53.000 204 33849.59 306.64 17115.01 88888.00 2019-07-23 07:37:54.000 204 33849.65 306.63 17114.99 88888.00 2019-07-23 07:37:55.000 204 33849.64 306.62 17114.99 37931.72 2019-07-23 07:37:56.000 204 33849.63 306.58 17114.99 88888.00 2019-07-23 07:37:57.000 204 33849.66 306.57 17114.96 88888.00 2019-07-23 07:37:58.000 204 33849.72 306.58 17114.94 88888.00 2019-07-23 07:37:59.000 204 33849.73 306.61 17114.99 88888.00 2019-07-23 07:38:00.000 204 33849.71 306.60 17114.99 37931.83 2019-07-23 07:38:01.000 204 33849.76 306.59 17114.97 88888.00 2019-07-23 07:38:02.000 204 33849.77 306.59 17114.97 88888.00 2019-07-23 07:38:03.000 204 33849.77 306.57 17114.97 88888.00 2019-07-23 07:38:04.000 204 33849.79 306.53 17115.01 88888.00 2019-07-23 07:38:05.000 204 33849.80 306.58 17114.99 37931.89 2019-07-23 07:38:06.000 204 33849.82 306.54 17114.96 88888.00 2019-07-23 07:38:07.000 204 33849.85 306.49 17114.94 88888.00 2019-07-23 07:38:08.000 204 33849.88 306.49 17114.94 88888.00 2019-07-23 07:38:09.000 204 33849.88 306.44 17114.97 88888.00 2019-07-23 07:38:10.000 204 33849.89 306.45 17114.94 37931.86 2019-07-23 07:38:11.000 204 33849.88 306.43 17114.94 88888.00 2019-07-23 07:38:12.000 204 33849.86 306.41 17114.92 88888.00 2019-07-23 07:38:13.000 204 33849.88 306.44 17114.90 88888.00 2019-07-23 07:38:14.000 204 33849.87 306.46 17114.92 88888.00 2019-07-23 07:38:15.000 204 33849.86 306.49 17114.92 37931.90 2019-07-23 07:38:16.000 204 33849.85 306.47 17114.90 88888.00 2019-07-23 07:38:17.000 204 33849.81 306.49 17114.94 88888.00 2019-07-23 07:38:18.000 204 33849.74 306.46 17114.94 88888.00 2019-07-23 07:38:19.000 204 33849.67 306.48 17114.94 88888.00 2019-07-23 07:38:20.000 204 33849.66 306.47 17114.96 37931.75 2019-07-23 07:38:21.000 204 33849.63 306.46 17114.96 88888.00 2019-07-23 07:38:22.000 204 33849.61 306.48 17114.94 88888.00 2019-07-23 07:38:23.000 204 33849.63 306.48 17114.94 88888.00 2019-07-23 07:38:24.000 204 33849.62 306.49 17114.92 88888.00 2019-07-23 07:38:25.000 204 33849.56 306.51 17114.94 37931.71 2019-07-23 07:38:26.000 204 33849.55 306.54 17114.90 88888.00 2019-07-23 07:38:27.000 204 33849.53 306.58 17114.92 88888.00 2019-07-23 07:38:28.000 204 33849.56 306.60 17114.90 88888.00 2019-07-23 07:38:29.000 204 33849.57 306.64 17114.89 88888.00 2019-07-23 07:38:30.000 204 33849.56 306.65 17114.88 37931.73 2019-07-23 07:38:31.000 204 33849.60 306.69 17114.85 88888.00 2019-07-23 07:38:32.000 204 33849.59 306.68 17114.87 88888.00 2019-07-23 07:38:33.000 204 33849.60 306.68 17114.85 88888.00 2019-07-23 07:38:34.000 204 33849.62 306.68 17114.89 88888.00 2019-07-23 07:38:35.000 204 33849.62 306.70 17114.90 37931.72 2019-07-23 07:38:36.000 204 33849.64 306.72 17114.90 88888.00 2019-07-23 07:38:37.000 204 33849.62 306.71 17114.92 88888.00 2019-07-23 07:38:38.000 204 33849.61 306.77 17114.94 88888.00 2019-07-23 07:38:39.000 204 33849.63 306.79 17114.90 88888.00 2019-07-23 07:38:40.000 204 33849.69 306.72 17114.90 37931.65 2019-07-23 07:38:41.000 204 33849.71 306.70 17114.90 88888.00 2019-07-23 07:38:42.000 204 33849.69 306.72 17114.92 88888.00 2019-07-23 07:38:43.000 204 33849.69 306.71 17114.89 88888.00 2019-07-23 07:38:44.000 204 33849.68 306.72 17114.85 88888.00 2019-07-23 07:38:45.000 204 33849.71 306.71 17114.90 37931.76 2019-07-23 07:38:46.000 204 33849.71 306.69 17114.85 88888.00 2019-07-23 07:38:47.000 204 33849.72 306.71 17114.85 88888.00 2019-07-23 07:38:48.000 204 33849.73 306.72 17114.81 88888.00 2019-07-23 07:38:49.000 204 33849.73 306.73 17114.78 88888.00 2019-07-23 07:38:50.000 204 33849.75 306.71 17114.81 37931.89 2019-07-23 07:38:51.000 204 33849.81 306.68 17114.90 88888.00 2019-07-23 07:38:52.000 204 33849.80 306.68 17114.89 88888.00 2019-07-23 07:38:53.000 204 33849.77 306.66 17114.90 88888.00 2019-07-23 07:38:54.000 204 33849.79 306.66 17114.92 88888.00 2019-07-23 07:38:55.000 204 33849.83 306.62 17114.92 37931.84 2019-07-23 07:38:56.000 204 33849.79 306.64 17114.90 88888.00 2019-07-23 07:38:57.000 204 33849.80 306.66 17114.87 88888.00 2019-07-23 07:38:58.000 204 33849.78 306.63 17114.81 88888.00 2019-07-23 07:38:59.000 204 33849.77 306.61 17114.83 88888.00 2019-07-23 07:39:00.000 204 33849.76 306.61 17114.83 37931.82 2019-07-23 07:39:01.000 204 33849.73 306.59 17114.87 88888.00 2019-07-23 07:39:02.000 204 33849.74 306.54 17114.83 88888.00 2019-07-23 07:39:03.000 204 33849.74 306.49 17114.81 88888.00 2019-07-23 07:39:04.000 204 33849.69 306.52 17114.83 88888.00 2019-07-23 07:39:05.000 204 33849.65 306.57 17114.89 37931.77 2019-07-23 07:39:06.000 204 33849.65 306.53 17114.85 88888.00 2019-07-23 07:39:07.000 204 33849.65 306.52 17114.81 88888.00 2019-07-23 07:39:08.000 204 33849.62 306.50 17114.83 88888.00 2019-07-23 07:39:09.000 204 33849.59 306.50 17114.78 88888.00 2019-07-23 07:39:10.000 204 33849.60 306.50 17114.81 37931.63 2019-07-23 07:39:11.000 204 33849.59 306.56 17114.83 88888.00 2019-07-23 07:39:12.000 204 33849.57 306.54 17114.85 88888.00 2019-07-23 07:39:13.000 204 33849.53 306.58 17114.81 88888.00 2019-07-23 07:39:14.000 204 33849.46 306.58 17114.81 88888.00 2019-07-23 07:39:15.000 204 33849.48 306.59 17114.83 37931.60 2019-07-23 07:39:16.000 204 33849.50 306.65 17114.81 88888.00 2019-07-23 07:39:17.000 204 33849.46 306.66 17114.83 88888.00 2019-07-23 07:39:18.000 204 33849.41 306.65 17114.81 88888.00 2019-07-23 07:39:19.000 204 33849.44 306.66 17114.81 88888.00 2019-07-23 07:39:20.000 204 33849.44 306.69 17114.85 37931.46 2019-07-23 07:39:21.000 204 33849.43 306.71 17114.83 88888.00 2019-07-23 07:39:22.000 204 33849.42 306.76 17114.81 88888.00 2019-07-23 07:39:23.000 204 33849.41 306.77 17114.76 88888.00 2019-07-23 07:39:24.000 204 33849.48 306.78 17114.78 88888.00 2019-07-23 07:39:25.000 204 33849.53 306.74 17114.78 37931.51 2019-07-23 07:39:26.000 204 33849.57 306.75 17114.76 88888.00 2019-07-23 07:39:27.000 204 33849.59 306.80 17114.78 88888.00 2019-07-23 07:39:28.000 204 33849.66 306.80 17114.81 88888.00 2019-07-23 07:39:29.000 204 33849.71 306.80 17114.76 88888.00 2019-07-23 07:39:30.000 204 33849.74 306.78 17114.78 37931.50 2019-07-23 07:39:31.000 204 33849.70 306.76 17114.78 88888.00 2019-07-23 07:39:32.000 204 33849.69 306.79 17114.80 88888.00 2019-07-23 07:39:33.000 204 33849.76 306.81 17114.81 88888.00 2019-07-23 07:39:34.000 204 33849.80 306.80 17114.78 88888.00 2019-07-23 07:39:35.000 204 33849.84 306.81 17114.76 37931.78 2019-07-23 07:39:36.000 204 33849.86 306.79 17114.76 88888.00 2019-07-23 07:39:37.000 204 33849.90 306.80 17114.76 88888.00 2019-07-23 07:39:38.000 204 33849.88 306.78 17114.74 88888.00 2019-07-23 07:39:39.000 204 33849.90 306.77 17114.74 88888.00 2019-07-23 07:39:40.000 204 33849.87 306.78 17114.72 37931.92 2019-07-23 07:39:41.000 204 33849.86 306.78 17114.74 88888.00 2019-07-23 07:39:42.000 204 33849.86 306.78 17114.76 88888.00 2019-07-23 07:39:43.000 204 33849.87 306.73 17114.72 88888.00 2019-07-23 07:39:44.000 204 33849.88 306.69 17114.71 88888.00 2019-07-23 07:39:45.000 204 33849.89 306.68 17114.72 37931.85 2019-07-23 07:39:46.000 204 33849.88 306.69 17114.71 88888.00 2019-07-23 07:39:47.000 204 33849.84 306.70 17114.67 88888.00 2019-07-23 07:39:48.000 204 33849.82 306.72 17114.72 88888.00 2019-07-23 07:39:49.000 204 33849.77 306.72 17114.72 88888.00 2019-07-23 07:39:50.000 204 33849.75 306.73 17114.72 37931.87 2019-07-23 07:39:51.000 204 33849.75 306.69 17114.72 88888.00 2019-07-23 07:39:52.000 204 33849.68 306.71 17114.71 88888.00 2019-07-23 07:39:53.000 204 33849.66 306.74 17114.72 88888.00 2019-07-23 07:39:54.000 204 33849.64 306.78 17114.69 88888.00 2019-07-23 07:39:55.000 204 33849.62 306.77 17114.65 37931.70 2019-07-23 07:39:56.000 204 33849.57 306.77 17114.62 88888.00 2019-07-23 07:39:57.000 204 33849.59 306.76 17114.65 88888.00 2019-07-23 07:39:58.000 204 33849.59 306.74 17114.65 88888.00 2019-07-23 07:39:59.000 204 33849.55 306.77 17114.67 88888.00 2019-07-23 07:40:00.000 204 33849.51 306.75 17114.64 37931.47 2019-07-23 07:40:01.000 204 33849.53 306.76 17114.65 88888.00 2019-07-23 07:40:02.000 204 33849.53 306.76 17114.65 88888.00 2019-07-23 07:40:03.000 204 33849.56 306.75 17114.64 88888.00 2019-07-23 07:40:04.000 204 33849.53 306.70 17114.60 88888.00 2019-07-23 07:40:05.000 204 33849.55 306.71 17114.67 37931.49 2019-07-23 07:40:06.000 204 33849.58 306.70 17114.69 88888.00 2019-07-23 07:40:07.000 204 33849.56 306.70 17114.67 88888.00 2019-07-23 07:40:08.000 204 33849.54 306.66 17114.62 88888.00 2019-07-23 07:40:09.000 204 33849.55 306.65 17114.60 88888.00 2019-07-23 07:40:10.000 204 33849.58 306.65 17114.62 37931.47 2019-07-23 07:40:11.000 204 33849.66 306.66 17114.62 88888.00 2019-07-23 07:40:12.000 204 33849.73 306.66 17114.64 88888.00 2019-07-23 07:40:13.000 204 33849.75 306.67 17114.64 88888.00 2019-07-23 07:40:14.000 204 33849.78 306.65 17114.62 88888.00 2019-07-23 07:40:15.000 204 33849.84 306.61 17114.62 37931.70 2019-07-23 07:40:16.000 204 33849.88 306.59 17114.65 88888.00 2019-07-23 07:40:17.000 204 33849.91 306.59 17114.67 88888.00 2019-07-23 07:40:18.000 204 33849.94 306.61 17114.65 88888.00 2019-07-23 07:40:19.000 204 33850.01 306.62 17114.64 88888.00 2019-07-23 07:40:20.000 204 33850.03 306.62 17114.58 37931.79 2019-07-23 07:40:21.000 204 33850.05 306.60 17114.58 88888.00 2019-07-23 07:40:22.000 204 33850.12 306.58 17114.58 88888.00 2019-07-23 07:40:23.000 204 33850.17 306.57 17114.65 88888.00 2019-07-23 07:40:24.000 204 33850.16 306.57 17114.62 88888.00 2019-07-23 07:40:25.000 204 33850.16 306.60 17114.56 37932.00 2019-07-23 07:40:26.000 204 33850.17 306.55 17114.60 88888.00 2019-07-23 07:40:27.000 204 33850.17 306.53 17114.58 88888.00 2019-07-23 07:40:28.000 204 33850.15 306.50 17114.60 88888.00 2019-07-23 07:40:29.000 204 33850.14 306.52 17114.53 88888.00 2019-07-23 07:40:30.000 204 33850.09 306.51 17114.53 37932.02 2019-07-23 07:40:31.000 204 33850.08 306.52 17114.56 88888.00 2019-07-23 07:40:32.000 204 33850.07 306.55 17114.51 88888.00 2019-07-23 07:40:33.000 204 33850.08 306.56 17114.51 88888.00 2019-07-23 07:40:34.000 204 33850.10 306.59 17114.51 88888.00 2019-07-23 07:40:35.000 204 33850.08 306.60 17114.49 37931.97 2019-07-23 07:40:36.000 204 33850.10 306.61 17114.49 88888.00 2019-07-23 07:40:37.000 204 33850.06 306.59 17114.53 88888.00 2019-07-23 07:40:38.000 204 33850.07 306.62 17114.53 88888.00 2019-07-23 07:40:39.000 204 33850.01 306.61 17114.53 88888.00 2019-07-23 07:40:40.000 204 33849.99 306.58 17114.56 37931.88 2019-07-23 07:40:41.000 204 33849.99 306.60 17114.56 88888.00 2019-07-23 07:40:42.000 204 33849.96 306.57 17114.55 88888.00 2019-07-23 07:40:43.000 204 33849.88 306.57 17114.51 88888.00 2019-07-23 07:40:44.000 204 33849.89 306.60 17114.47 88888.00 2019-07-23 07:40:45.000 204 33849.87 306.61 17114.51 37931.86 2019-07-23 07:40:46.000 204 33849.83 306.63 17114.51 88888.00 2019-07-23 07:40:47.000 204 33849.81 306.60 17114.56 88888.00 2019-07-23 07:40:48.000 204 33849.80 306.60 17114.56 88888.00 2019-07-23 07:40:49.000 204 33849.79 306.62 17114.53 88888.00 2019-07-23 07:40:50.000 204 33849.75 306.61 17114.55 37931.66 2019-07-23 07:40:51.000 204 33849.73 306.63 17114.58 88888.00 2019-07-23 07:40:52.000 204 33849.74 306.65 17114.58 88888.00 2019-07-23 07:40:53.000 204 33849.71 306.66 17114.60 88888.00 2019-07-23 07:40:54.000 204 33849.70 306.59 17114.60 88888.00 2019-07-23 07:40:55.000 204 33849.65 306.62 17114.60 37931.61 2019-07-23 07:40:56.000 204 33849.68 306.64 17114.64 88888.00 2019-07-23 07:40:57.000 204 33849.69 306.59 17114.65 88888.00 2019-07-23 07:40:58.000 204 33849.74 306.54 17114.64 88888.00 2019-07-23 07:40:59.000 204 33849.71 306.53 17114.58 88888.00 2019-07-23 07:41:00.000 204 33849.68 306.45 17114.60 37931.62 2019-07-23 07:41:01.000 204 33849.73 306.41 17114.58 88888.00 2019-07-23 07:41:02.000 204 33849.73 306.41 17114.60 88888.00 2019-07-23 07:41:03.000 204 33849.76 306.39 17114.58 88888.00 2019-07-23 07:41:04.000 204 33849.78 306.35 17114.58 88888.00 2019-07-23 07:41:05.000 204 33849.83 306.35 17114.56 37931.67 2019-07-23 07:41:06.000 204 33849.86 306.32 17114.55 88888.00 2019-07-23 07:41:07.000 204 33849.89 306.30 17114.51 88888.00 2019-07-23 07:41:08.000 204 33849.92 306.27 17114.53 88888.00 2019-07-23 07:41:09.000 204 33849.94 306.27 17114.51 88888.00 2019-07-23 07:41:10.000 204 33849.94 306.25 17114.49 37931.74 2019-07-23 07:41:11.000 204 33849.92 306.22 17114.53 88888.00 2019-07-23 07:41:12.000 204 33849.96 306.17 17114.51 88888.00 2019-07-23 07:41:13.000 204 33849.97 306.20 17114.51 88888.00 2019-07-23 07:41:14.000 204 33849.96 306.16 17114.49 88888.00 2019-07-23 07:41:15.000 204 33849.95 306.14 17114.49 37931.85 2019-07-23 07:41:16.000 204 33849.92 306.12 17114.51 88888.00 2019-07-23 07:41:17.000 204 33849.90 306.12 17114.51 88888.00 2019-07-23 07:41:18.000 204 33849.88 306.10 17114.49 88888.00 2019-07-23 07:41:19.000 204 33849.89 306.07 17114.51 88888.00 2019-07-23 07:41:20.000 204 33849.84 306.04 17114.47 37931.79 2019-07-23 07:41:21.000 204 33849.84 306.04 17114.49 88888.00 2019-07-23 07:41:22.000 204 33849.78 306.08 17114.53 88888.00 2019-07-23 07:41:23.000 204 33849.76 306.08 17114.53 88888.00 2019-07-23 07:41:24.000 204 33849.78 306.03 17114.53 88888.00 2019-07-23 07:41:25.000 204 33849.77 306.09 17114.49 37931.69 2019-07-23 07:41:26.000 204 33849.75 306.07 17114.51 88888.00 2019-07-23 07:41:27.000 204 33849.76 306.10 17114.53 88888.00 2019-07-23 07:41:28.000 204 33849.77 306.11 17114.56 88888.00 2019-07-23 07:41:29.000 204 33849.79 306.13 17114.53 88888.00 2019-07-23 07:41:30.000 204 33849.80 306.15 17114.53 37931.75 2019-07-23 07:41:31.000 204 33849.76 306.18 17114.56 88888.00 2019-07-23 07:41:32.000 204 33849.81 306.20 17114.56 88888.00 2019-07-23 07:41:33.000 204 33849.82 306.20 17114.49 88888.00 2019-07-23 07:41:34.000 204 33849.84 306.20 17114.47 88888.00 2019-07-23 07:41:35.000 204 33849.84 306.25 17114.49 37931.66 2019-07-23 07:41:36.000 204 33849.82 306.27 17114.49 88888.00 2019-07-23 07:41:37.000 204 33849.83 306.29 17114.47 88888.00 2019-07-23 07:41:38.000 204 33849.82 306.31 17114.44 88888.00 2019-07-23 07:41:39.000 204 33849.86 306.27 17114.40 88888.00 2019-07-23 07:41:40.000 204 33849.89 306.31 17114.44 37931.67 2019-07-23 07:41:41.000 204 33849.91 306.34 17114.46 88888.00 2019-07-23 07:41:42.000 204 33849.89 306.31 17114.44 88888.00 2019-07-23 07:41:43.000 204 33849.90 306.32 17114.46 88888.00 2019-07-23 07:41:44.000 204 33849.95 306.34 17114.44 88888.00 2019-07-23 07:41:45.000 204 33849.95 306.37 17114.42 37931.80 2019-07-23 07:41:46.000 204 33849.93 306.35 17114.42 88888.00 2019-07-23 07:41:47.000 204 33849.95 306.34 17114.40 88888.00 2019-07-23 07:41:48.000 204 33849.95 306.34 17114.39 88888.00 2019-07-23 07:41:49.000 204 33849.99 306.37 17114.39 88888.00 2019-07-23 07:41:50.000 204 33850.00 306.36 17114.39 37931.71 2019-07-23 07:41:51.000 204 33849.96 306.29 17114.39 88888.00 2019-07-23 07:41:52.000 204 33849.97 306.29 17114.39 88888.00 2019-07-23 07:41:53.000 204 33850.03 306.34 17114.40 88888.00 2019-07-23 07:41:54.000 204 33850.08 306.35 17114.37 88888.00 2019-07-23 07:41:55.000 204 33850.12 306.33 17114.39 37931.92 2019-07-23 07:41:56.000 204 33850.14 306.35 17114.40 88888.00 2019-07-23 07:41:57.000 204 33850.12 306.37 17114.38 88888.00 2019-07-23 07:41:58.000 204 33850.13 306.37 17114.39 88888.00 2019-07-23 07:41:59.000 204 33850.12 306.35 17114.35 88888.00 2019-07-23 07:42:00.000 204 33850.07 306.31 17114.35 37931.84 2019-07-23 07:42:01.000 204 33850.02 306.33 17114.31 88888.00 2019-07-23 07:42:02.000 204 33850.03 306.38 17114.39 88888.00 2019-07-23 07:42:03.000 204 33850.05 306.42 17114.42 88888.00 2019-07-23 07:42:04.000 204 33850.07 306.37 17114.40 88888.00 2019-07-23 07:42:05.000 204 33850.04 306.33 17114.37 37931.86 2019-07-23 07:42:06.000 204 33849.99 306.33 17114.39 88888.00 2019-07-23 07:42:07.000 204 33849.99 306.32 17114.39 88888.00 2019-07-23 07:42:08.000 204 33849.98 306.33 17114.35 88888.00 2019-07-23 07:42:09.000 204 33849.97 306.33 17114.39 88888.00 2019-07-23 07:42:10.000 204 33849.94 306.27 17114.42 37931.79 2019-07-23 07:42:11.000 204 33849.93 306.27 17114.42 88888.00 2019-07-23 07:42:12.000 204 33849.87 306.30 17114.38 88888.00 2019-07-23 07:42:13.000 204 33849.83 306.31 17114.31 88888.00 2019-07-23 07:42:14.000 204 33849.88 306.31 17114.35 88888.00 2019-07-23 07:42:15.000 204 33849.86 306.32 17114.33 37931.72 2019-07-23 07:42:16.000 204 33849.87 306.31 17114.35 88888.00 2019-07-23 07:42:17.000 204 33849.91 306.27 17114.35 88888.00 2019-07-23 07:42:18.000 204 33849.89 306.22 17114.28 88888.00 2019-07-23 07:42:19.000 204 33849.89 306.19 17114.30 88888.00 2019-07-23 07:42:20.000 204 33849.86 306.21 17114.33 37931.75 2019-07-23 07:42:21.000 204 33849.88 306.24 17114.33 88888.00 2019-07-23 07:42:22.000 204 33849.87 306.21 17114.33 88888.00 2019-07-23 07:42:23.000 204 33849.90 306.16 17114.33 88888.00 2019-07-23 07:42:24.000 204 33849.95 306.19 17114.37 88888.00 2019-07-23 07:42:25.000 204 33849.94 306.21 17114.37 37931.70 2019-07-23 07:42:26.000 204 33849.93 306.21 17114.33 88888.00 2019-07-23 07:42:27.000 204 33849.99 306.21 17114.37 88888.00 2019-07-23 07:42:28.000 204 33849.99 306.22 17114.33 88888.00 2019-07-23 07:42:29.000 204 33850.00 306.19 17114.31 88888.00 2019-07-23 07:42:30.000 204 33850.03 306.16 17114.31 37931.65 2019-07-23 07:42:31.000 204 33850.06 306.13 17114.33 88888.00 2019-07-23 07:42:32.000 204 33850.10 306.15 17114.33 88888.00 2019-07-23 07:42:33.000 204 33850.08 306.16 17114.33 88888.00 2019-07-23 07:42:34.000 204 33850.10 306.17 17114.31 88888.00 2019-07-23 07:42:35.000 204 33850.12 306.18 17114.31 37931.73 2019-07-23 07:42:36.000 204 33850.12 306.19 17114.31 88888.00 2019-07-23 07:42:37.000 204 33850.15 306.15 17114.33 88888.00 2019-07-23 07:42:38.000 204 33850.16 306.14 17114.31 88888.00 2019-07-23 07:42:39.000 204 33850.15 306.16 17114.30 88888.00 2019-07-23 07:42:40.000 204 33850.16 306.19 17114.31 37931.94 2019-07-23 07:42:41.000 204 33850.17 306.20 17114.26 88888.00 2019-07-23 07:42:42.000 204 33850.22 306.19 17114.26 88888.00 2019-07-23 07:42:43.000 204 33850.23 306.20 17114.24 88888.00 2019-07-23 07:42:44.000 204 33850.22 306.24 17114.26 88888.00 2019-07-23 07:42:45.000 204 33850.27 306.22 17114.31 37931.90 2019-07-23 07:42:46.000 204 33850.25 306.25 17114.31 88888.00 2019-07-23 07:42:47.000 204 33850.23 306.29 17114.35 88888.00 2019-07-23 07:42:48.000 204 33850.23 306.32 17114.33 88888.00 2019-07-23 07:42:49.000 204 33850.24 306.33 17114.30 88888.00 2019-07-23 07:42:50.000 204 33850.22 306.31 17114.30 37931.94 2019-07-23 07:42:51.000 204 33850.19 306.33 17114.30 88888.00 2019-07-23 07:42:52.000 204 33850.18 306.32 17114.26 88888.00 2019-07-23 07:42:53.000 204 33850.14 306.33 17114.24 88888.00 2019-07-23 07:42:54.000 204 33850.12 306.32 17114.30 88888.00 2019-07-23 07:42:55.000 204 33850.11 306.34 17114.30 37931.89 2019-07-23 07:42:56.000 204 33850.11 306.35 17114.33 88888.00 2019-07-23 07:42:57.000 204 33850.08 306.32 17114.31 88888.00 2019-07-23 07:42:58.000 204 33850.07 306.34 17114.28 88888.00 2019-07-23 07:42:59.000 204 33850.02 306.29 17114.28 88888.00 2019-07-23 07:43:00.000 204 33850.03 306.26 17114.28 37931.83 2019-07-23 07:43:01.000 204 33850.02 306.27 17114.30 88888.00 2019-07-23 07:43:02.000 204 33850.01 306.30 17114.31 88888.00 2019-07-23 07:43:03.000 204 33849.98 306.32 17114.31 88888.00 2019-07-23 07:43:04.000 204 33849.94 306.34 17114.33 88888.00 2019-07-23 07:43:05.000 204 33849.90 306.35 17114.33 37931.81 2019-07-23 07:43:06.000 204 33849.89 306.39 17114.35 88888.00 2019-07-23 07:43:07.000 204 33849.91 306.40 17114.33 88888.00 2019-07-23 07:43:08.000 204 33849.91 306.39 17114.30 88888.00 2019-07-23 07:43:09.000 204 33849.94 306.36 17114.31 88888.00 2019-07-23 07:43:10.000 204 33849.90 306.30 17114.30 37931.65 2019-07-23 07:43:11.000 204 33849.86 306.32 17114.24 88888.00 2019-07-23 07:43:12.000 204 33849.85 306.35 17114.26 88888.00 2019-07-23 07:43:13.000 204 33849.85 306.35 17114.28 88888.00 2019-07-23 07:43:14.000 204 33849.84 306.36 17114.28 88888.00 2019-07-23 07:43:15.000 204 33849.85 306.36 17114.26 37931.64 2019-07-23 07:43:16.000 204 33849.83 306.32 17114.24 88888.00 2019-07-23 07:43:17.000 204 33849.86 306.29 17114.24 88888.00 2019-07-23 07:43:18.000 204 33849.86 306.25 17114.24 88888.00 2019-07-23 07:43:19.000 204 33849.85 306.27 17114.28 88888.00 2019-07-23 07:43:20.000 204 33849.85 306.26 17114.28 37931.60 2019-07-23 07:43:21.000 204 33849.85 306.24 17114.28 88888.00 2019-07-23 07:43:22.000 204 33849.87 306.25 17114.24 88888.00 2019-07-23 07:43:23.000 204 33849.92 306.23 17114.24 88888.00 2019-07-23 07:43:24.000 204 33849.98 306.23 17114.24 88888.00 2019-07-23 07:43:25.000 204 33850.00 306.18 17114.24 37931.63 2019-07-23 07:43:26.000 204 33850.01 306.16 17114.24 88888.00 2019-07-23 07:43:27.000 204 33850.06 306.16 17114.26 88888.00 2019-07-23 07:43:28.000 204 33850.06 306.12 17114.28 88888.00 2019-07-23 07:43:29.000 204 33850.08 306.11 17114.28 88888.00 2019-07-23 07:43:30.000 204 33850.13 306.07 17114.22 37931.78 2019-07-23 07:43:31.000 204 33850.14 306.08 17114.22 88888.00 2019-07-23 07:43:32.000 204 33850.13 306.07 17114.17 88888.00 2019-07-23 07:43:33.000 204 33850.12 306.03 17114.17 88888.00 2019-07-23 07:43:34.000 204 33850.19 306.03 17114.17 88888.00 2019-07-23 07:43:35.000 204 33850.16 306.06 17114.15 37931.86 2019-07-23 07:43:36.000 204 33850.19 306.06 17114.17 88888.00 2019-07-23 07:43:37.000 204 33850.24 306.06 17114.17 88888.00 2019-07-23 07:43:38.000 204 33850.22 306.05 17114.17 88888.00 2019-07-23 07:43:39.000 204 33850.17 306.06 17114.19 88888.00 2019-07-23 07:43:40.000 204 33850.21 306.06 17114.19 37931.91 2019-07-23 07:43:41.000 204 33850.24 306.08 17114.15 88888.00 2019-07-23 07:43:42.000 204 33850.25 306.06 17114.12 88888.00 2019-07-23 07:43:43.000 204 33850.23 306.04 17114.15 88888.00 2019-07-23 07:43:44.000 204 33850.23 306.01 17114.14 88888.00 2019-07-23 07:43:45.000 204 33850.23 306.02 17114.12 37931.99 2019-07-23 07:43:46.000 204 33850.24 306.03 17114.12 88888.00 2019-07-23 07:43:47.000 204 33850.28 306.02 17114.12 88888.00 2019-07-23 07:43:48.000 204 33850.32 306.00 17114.12 88888.00 2019-07-23 07:43:49.000 204 33850.31 305.98 17114.10 88888.00 2019-07-23 07:43:50.000 204 33850.29 305.95 17114.14 37931.96 2019-07-23 07:43:51.000 204 33850.33 305.92 17114.19 88888.00 2019-07-23 07:43:52.000 204 33850.33 305.99 17114.15 88888.00 2019-07-23 07:43:53.000 204 33850.33 306.02 17114.17 88888.00 2019-07-23 07:43:54.000 204 33850.29 306.03 17114.17 88888.00 2019-07-23 07:43:55.000 204 33850.31 306.02 17114.19 37931.97 2019-07-23 07:43:56.000 204 33850.27 306.05 17114.17 88888.00 2019-07-23 07:43:57.000 204 33850.28 306.08 17114.17 88888.00 2019-07-23 07:43:58.000 204 33850.27 306.06 17114.17 88888.00 2019-07-23 07:43:59.000 204 33850.24 306.04 17114.15 88888.00 2019-07-23 07:44:00.000 204 33850.23 306.05 17114.15 37932.01 2019-07-23 07:44:01.000 204 33850.21 306.02 17114.15 88888.00 2019-07-23 07:44:02.000 204 33850.22 306.04 17114.14 88888.00 2019-07-23 07:44:03.000 204 33850.25 306.04 17114.14 88888.00 2019-07-23 07:44:04.000 204 33850.21 305.94 17114.08 88888.00 2019-07-23 07:44:05.000 204 33850.21 305.95 17114.08 37932.00 2019-07-23 07:44:06.000 204 33850.22 305.96 17114.08 88888.00 2019-07-23 07:44:07.000 204 33850.19 305.96 17114.06 88888.00 2019-07-23 07:44:08.000 204 33850.16 305.96 17114.10 88888.00 2019-07-23 07:44:09.000 204 33850.17 305.94 17114.12 88888.00 2019-07-23 07:44:10.000 204 33850.18 305.93 17114.10 37931.92 2019-07-23 07:44:11.000 204 33850.19 305.92 17114.10 88888.00 2019-07-23 07:44:12.000 204 33850.16 305.93 17114.08 88888.00 2019-07-23 07:44:13.000 204 33850.19 305.93 17114.14 88888.00 2019-07-23 07:44:14.000 204 33850.14 305.95 17114.12 88888.00 2019-07-23 07:44:15.000 204 33850.13 305.97 17114.14 37931.88 2019-07-23 07:44:16.000 204 33850.15 305.99 17114.10 88888.00 2019-07-23 07:44:17.000 204 33850.14 305.98 17114.08 88888.00 2019-07-23 07:44:18.000 204 33850.17 305.98 17114.10 88888.00 2019-07-23 07:44:19.000 204 33850.16 306.00 17114.10 88888.00 2019-07-23 07:44:20.000 204 33850.16 306.04 17114.12 37931.93 2019-07-23 07:44:21.000 204 33850.20 306.04 17114.14 88888.00 2019-07-23 07:44:22.000 204 33850.22 306.00 17114.12 88888.00 2019-07-23 07:44:23.000 204 33850.19 305.98 17114.12 88888.00 2019-07-23 07:44:24.000 204 33850.15 306.01 17114.19 88888.00 2019-07-23 07:44:25.000 204 33850.18 306.04 17114.22 37931.90 2019-07-23 07:44:26.000 204 33850.18 306.04 17114.17 88888.00 2019-07-23 07:44:27.000 204 33850.18 306.01 17114.14 88888.00 2019-07-23 07:44:28.000 204 33850.17 306.05 17114.12 88888.00 2019-07-23 07:44:29.000 204 33850.19 306.03 17114.12 88888.00 2019-07-23 07:44:30.000 204 33850.19 306.04 17114.12 37931.92 2019-07-23 07:44:31.000 204 33850.16 306.08 17114.10 88888.00 2019-07-23 07:44:32.000 204 33850.18 306.06 17114.08 88888.00 2019-07-23 07:44:33.000 204 33850.19 306.08 17114.08 88888.00 2019-07-23 07:44:34.000 204 33850.18 306.12 17114.10 88888.00 2019-07-23 07:44:35.000 204 33850.17 306.13 17114.12 37931.86 2019-07-23 07:44:36.000 204 33850.16 306.14 17114.08 88888.00 2019-07-23 07:44:37.000 204 33850.16 306.13 17114.08 88888.00 2019-07-23 07:44:38.000 204 33850.17 306.13 17114.10 88888.00 2019-07-23 07:44:39.000 204 33850.21 306.12 17114.10 88888.00 2019-07-23 07:44:40.000 204 33850.21 306.14 17114.10 37931.89 2019-07-23 07:44:41.000 204 33850.20 306.15 17114.10 88888.00 2019-07-23 07:44:42.000 204 33850.23 306.15 17114.10 88888.00 2019-07-23 07:44:43.000 204 33850.27 306.12 17114.12 88888.00 2019-07-23 07:44:44.000 204 33850.26 306.10 17114.08 88888.00 2019-07-23 07:44:45.000 204 33850.27 306.09 17114.08 37931.86 2019-07-23 07:44:46.000 204 33850.32 306.06 17114.03 88888.00 2019-07-23 07:44:47.000 204 33850.34 306.06 17114.06 88888.00 2019-07-23 07:44:48.000 204 33850.32 306.08 17114.08 88888.00 2019-07-23 07:44:49.000 204 33850.35 306.08 17114.08 88888.00 2019-07-23 07:44:50.000 204 33850.37 306.06 17114.08 37931.96 2019-07-23 07:44:51.000 204 33850.39 306.06 17114.06 88888.00 2019-07-23 07:44:52.000 204 33850.37 306.03 17114.06 88888.00 2019-07-23 07:44:53.000 204 33850.37 306.03 17114.05 88888.00 2019-07-23 07:44:54.000 204 33850.36 306.03 17114.06 88888.00 2019-07-23 07:44:55.000 204 33850.33 306.03 17114.08 37932.06 2019-07-23 07:44:56.000 204 33850.30 305.99 17114.08 88888.00 2019-07-23 07:44:57.000 204 33850.32 305.99 17114.03 88888.00 2019-07-23 07:44:58.000 204 33850.32 306.03 17114.01 88888.00 2019-07-23 07:44:59.000 204 33850.34 305.98 17114.05 88888.00 2019-07-23 07:45:00.000 204 33850.33 305.95 17114.03 37932.00 2019-07-23 07:45:01.000 204 33850.33 305.96 17113.99 88888.00 2019-07-23 07:45:02.000 204 33850.30 305.95 17113.97 88888.00 2019-07-23 07:45:03.000 204 33850.30 305.96 17113.99 88888.00 2019-07-23 07:45:04.000 204 33850.29 305.96 17113.94 88888.00 2019-07-23 07:45:05.000 204 33850.32 305.96 17113.97 37931.94 2019-07-23 07:45:06.000 204 33850.38 305.99 17113.99 88888.00 2019-07-23 07:45:07.000 204 33850.44 305.99 17113.97 88888.00 2019-07-23 07:45:08.000 204 33850.47 305.98 17113.94 88888.00 2019-07-23 07:45:09.000 204 33850.48 306.00 17113.96 88888.00 2019-07-23 07:45:10.000 204 33850.50 305.98 17113.94 37932.11 2019-07-23 07:45:11.000 204 33850.52 306.00 17113.96 88888.00 2019-07-23 07:45:12.000 204 33850.54 305.99 17113.92 88888.00 2019-07-23 07:45:13.000 204 33850.49 305.97 17113.90 88888.00 2019-07-23 07:45:14.000 204 33850.51 305.94 17113.92 88888.00 2019-07-23 07:45:15.000 204 33850.55 305.93 17113.92 37932.24 2019-07-23 07:45:16.000 204 33850.54 305.96 17113.94 88888.00 2019-07-23 07:45:17.000 204 33850.58 305.92 17113.96 88888.00 2019-07-23 07:45:18.000 204 33850.62 305.90 17113.94 88888.00 2019-07-23 07:45:19.000 204 33850.63 305.95 17113.94 88888.00 2019-07-23 07:45:20.000 204 33850.65 305.98 17113.94 37932.22 2019-07-23 07:45:21.000 204 33850.70 306.02 17113.96 88888.00 2019-07-23 07:45:22.000 204 33850.67 306.01 17113.94 88888.00 2019-07-23 07:45:23.000 204 33850.69 306.00 17113.97 88888.00 2019-07-23 07:45:24.000 204 33850.67 305.96 17113.97 88888.00 2019-07-23 07:45:25.000 204 33850.68 305.98 17113.94 37932.26 2019-07-23 07:45:26.000 204 33850.69 305.96 17113.92 88888.00 2019-07-23 07:45:27.000 204 33850.71 305.97 17113.97 88888.00 2019-07-23 07:45:28.000 204 33850.72 305.97 17113.96 88888.00 2019-07-23 07:45:29.000 204 33850.73 305.99 17113.92 88888.00 2019-07-23 07:45:30.000 204 33850.72 306.00 17113.90 37932.18 2019-07-23 07:45:31.000 204 33850.73 305.97 17113.90 88888.00 2019-07-23 07:45:32.000 204 33850.72 305.96 17113.90 88888.00 2019-07-23 07:45:33.000 204 33850.79 306.00 17113.92 88888.00 2019-07-23 07:45:34.000 204 33850.79 306.05 17113.88 88888.00 2019-07-23 07:45:35.000 204 33850.81 306.02 17113.88 37932.32 2019-07-23 07:45:36.000 204 33850.81 305.99 17113.87 88888.00 2019-07-23 07:45:37.000 204 33850.81 305.97 17113.87 88888.00 2019-07-23 07:45:38.000 204 33850.74 305.96 17113.87 88888.00 2019-07-23 07:45:39.000 204 33850.76 305.98 17113.87 88888.00 2019-07-23 07:45:40.000 204 33850.76 305.96 17113.85 37932.28 2019-07-23 07:45:41.000 204 33850.72 305.94 17113.85 88888.00 2019-07-23 07:45:42.000 204 33850.70 305.97 17113.85 88888.00 2019-07-23 07:45:43.000 204 33850.67 305.97 17113.90 88888.00 2019-07-23 07:45:44.000 204 33850.68 305.98 17113.92 88888.00 2019-07-23 07:45:45.000 204 33850.68 306.00 17113.90 37932.29 2019-07-23 07:45:46.000 204 33850.62 306.00 17113.87 88888.00 2019-07-23 07:45:47.000 204 33850.58 306.03 17113.90 88888.00 2019-07-23 07:45:48.000 204 33850.56 306.07 17113.90 88888.00 2019-07-23 07:45:49.000 204 33850.57 306.07 17113.85 88888.00 2019-07-23 07:45:50.000 204 33850.55 306.03 17113.85 37932.19 2019-07-23 07:45:51.000 204 33850.54 306.04 17113.85 88888.00 2019-07-23 07:45:52.000 204 33850.52 306.05 17113.87 88888.00 2019-07-23 07:45:53.000 204 33850.50 306.06 17113.88 88888.00 2019-07-23 07:45:54.000 204 33850.48 306.08 17113.83 88888.00 2019-07-23 07:45:55.000 204 33850.48 306.10 17113.85 37932.02 2019-07-23 07:45:56.000 204 33850.46 306.10 17113.88 88888.00 2019-07-23 07:45:57.000 204 33850.48 306.08 17113.83 88888.00 2019-07-23 07:45:58.000 204 33850.42 306.08 17113.83 88888.00 2019-07-23 07:45:59.000 204 33850.40 306.08 17113.81 88888.00 2019-07-23 07:46:00.000 204 33850.41 306.15 17113.85 37931.90 2019-07-23 07:46:01.000 204 33850.41 306.17 17113.88 88888.00 2019-07-23 07:46:02.000 204 33850.39 306.16 17113.90 88888.00 2019-07-23 07:46:03.000 204 33850.40 306.19 17113.90 88888.00 2019-07-23 07:46:04.000 204 33850.44 306.20 17113.89 88888.00 2019-07-23 07:46:05.000 204 33850.48 306.19 17113.83 37931.96 2019-07-23 07:46:06.000 204 33850.43 306.21 17113.85 88888.00 2019-07-23 07:46:07.000 204 33850.47 306.22 17113.87 88888.00 2019-07-23 07:46:08.000 204 33850.49 306.21 17113.83 88888.00 2019-07-23 07:46:09.000 204 33850.47 306.20 17113.85 88888.00 2019-07-23 07:46:10.000 204 33850.49 306.17 17113.83 37931.88 2019-07-23 07:46:11.000 204 33850.52 306.16 17113.81 88888.00 2019-07-23 07:46:12.000 204 33850.49 306.17 17113.80 88888.00 2019-07-23 07:46:13.000 204 33850.54 306.18 17113.80 88888.00 2019-07-23 07:46:14.000 204 33850.50 306.18 17113.85 88888.00 2019-07-23 07:46:15.000 204 33850.57 306.17 17113.85 37932.01 2019-07-23 07:46:16.000 204 33850.64 306.15 17113.80 88888.00 2019-07-23 07:46:17.000 204 33850.64 306.17 17113.83 88888.00 2019-07-23 07:46:18.000 204 33850.64 306.17 17113.85 88888.00 2019-07-23 07:46:19.000 204 33850.66 306.14 17113.85 88888.00 2019-07-23 07:46:20.000 204 33850.68 306.11 17113.85 37932.01 2019-07-23 07:46:21.000 204 33850.70 306.08 17113.83 88888.00 2019-07-23 07:46:22.000 204 33850.71 306.04 17113.80 88888.00 2019-07-23 07:46:23.000 204 33850.70 305.99 17113.81 88888.00 2019-07-23 07:46:24.000 204 33850.71 305.96 17113.81 88888.00 2019-07-23 07:46:25.000 204 33850.74 305.96 17113.81 37932.15 2019-07-23 07:46:26.000 204 33850.71 305.93 17113.85 88888.00 2019-07-23 07:46:27.000 204 33850.71 305.93 17113.80 88888.00 2019-07-23 07:46:28.000 204 33850.76 305.94 17113.76 88888.00 2019-07-23 07:46:29.000 204 33850.77 305.89 17113.78 88888.00 2019-07-23 07:46:30.000 204 33850.73 305.86 17113.76 37932.17 2019-07-23 07:46:31.000 204 33850.77 305.84 17113.76 88888.00 2019-07-23 07:46:32.000 204 33850.78 305.78 17113.74 88888.00 2019-07-23 07:46:33.000 204 33850.77 305.75 17113.76 88888.00 2019-07-23 07:46:34.000 204 33850.74 305.73 17113.76 88888.00 2019-07-23 07:46:35.000 204 33850.76 305.80 17113.74 37932.23 2019-07-23 07:46:36.000 204 33850.73 305.79 17113.74 88888.00 2019-07-23 07:46:37.000 204 33850.74 305.72 17113.72 88888.00 2019-07-23 07:46:38.000 204 33850.77 305.71 17113.76 88888.00 2019-07-23 07:46:39.000 204 33850.75 305.74 17113.81 88888.00 2019-07-23 07:46:40.000 204 33850.74 305.74 17113.83 37932.28 2019-07-23 07:46:41.000 204 33850.74 305.78 17113.78 88888.00 2019-07-23 07:46:42.000 204 33850.73 305.76 17113.76 88888.00 2019-07-23 07:46:43.000 204 33850.66 305.75 17113.74 88888.00 2019-07-23 07:46:44.000 204 33850.70 305.73 17113.74 88888.00 2019-07-23 07:46:45.000 204 33850.72 305.75 17113.76 37932.22 2019-07-23 07:46:46.000 204 33850.72 305.74 17113.72 88888.00 2019-07-23 07:46:47.000 204 33850.72 305.74 17113.72 88888.00 2019-07-23 07:46:48.000 204 33850.70 305.75 17113.74 88888.00 2019-07-23 07:46:49.000 204 33850.71 305.76 17113.76 88888.00 2019-07-23 07:46:50.000 204 33850.71 305.83 17113.74 37932.22 2019-07-23 07:46:51.000 204 33850.71 305.85 17113.69 88888.00 2019-07-23 07:46:52.000 204 33850.72 305.85 17113.72 88888.00 2019-07-23 07:46:53.000 204 33850.72 305.90 17113.74 88888.00 2019-07-23 07:46:54.000 204 33850.75 305.91 17113.78 88888.00 2019-07-23 07:46:55.000 204 33850.77 305.96 17113.76 37932.18 2019-07-23 07:46:56.000 204 33850.75 305.98 17113.72 88888.00 2019-07-23 07:46:57.000 204 33850.77 305.97 17113.78 88888.00 2019-07-23 07:46:58.000 204 33850.79 305.95 17113.74 88888.00 2019-07-23 07:46:59.000 204 33850.77 305.95 17113.71 88888.00 2019-07-23 07:47:00.000 204 33850.80 306.01 17113.67 37932.21 2019-07-23 07:47:01.000 204 33850.78 306.02 17113.69 88888.00 2019-07-23 07:47:02.000 204 33850.77 306.08 17113.74 88888.00 2019-07-23 07:47:03.000 204 33850.78 306.05 17113.74 88888.00 2019-07-23 07:47:04.000 204 33850.74 306.02 17113.74 88888.00 2019-07-23 07:47:05.000 204 33850.72 306.01 17113.71 37932.21 2019-07-23 07:47:06.000 204 33850.79 306.02 17113.69 88888.00 2019-07-23 07:47:07.000 204 33850.82 306.02 17113.71 88888.00 2019-07-23 07:47:08.000 204 33850.84 306.03 17113.67 88888.00 2019-07-23 07:47:09.000 204 33850.86 306.01 17113.65 88888.00 2019-07-23 07:47:10.000 204 33850.87 305.97 17113.67 37932.24 2019-07-23 07:47:11.000 204 33850.85 306.01 17113.65 88888.00 2019-07-23 07:47:12.000 204 33850.84 306.04 17113.64 88888.00 2019-07-23 07:47:13.000 204 33850.80 306.01 17113.62 88888.00 2019-07-23 07:47:14.000 204 33850.80 306.01 17113.60 88888.00 2019-07-23 07:47:15.000 204 33850.82 306.02 17113.58 37932.28 2019-07-23 07:47:16.000 204 33850.81 306.02 17113.60 88888.00 2019-07-23 07:47:17.000 204 33850.80 306.03 17113.65 88888.00 2019-07-23 07:47:18.000 204 33850.84 306.04 17113.62 88888.00 2019-07-23 07:47:19.000 204 33850.82 306.03 17113.65 88888.00 2019-07-23 07:47:20.000 204 33850.82 306.03 17113.60 37932.22 2019-07-23 07:47:21.000 204 33850.83 306.05 17113.65 88888.00 2019-07-23 07:47:22.000 204 33850.86 306.03 17113.65 88888.00 2019-07-23 07:47:23.000 204 33850.90 306.05 17113.67 88888.00 2019-07-23 07:47:24.000 204 33850.85 306.04 17113.62 88888.00 2019-07-23 07:47:25.000 204 33850.79 306.06 17113.65 37932.23 2019-07-23 07:47:26.000 204 33850.75 306.08 17113.64 88888.00 2019-07-23 07:47:27.000 204 33850.78 306.10 17113.62 88888.00 2019-07-23 07:47:28.000 204 33850.80 306.11 17113.60 88888.00 2019-07-23 07:47:29.000 204 33850.76 306.12 17113.65 88888.00 2019-07-23 07:47:30.000 204 33850.73 306.11 17113.69 37932.25 2019-07-23 07:47:31.000 204 33850.72 306.09 17113.65 88888.00 2019-07-23 07:47:32.000 204 33850.76 306.08 17113.67 88888.00 2019-07-23 07:47:33.000 204 33850.71 306.10 17113.69 88888.00 2019-07-23 07:47:34.000 204 33850.68 306.13 17113.67 88888.00 2019-07-23 07:47:35.000 204 33850.71 306.09 17113.67 37932.21 2019-07-23 07:47:36.000 204 33850.69 306.04 17113.67 88888.00 2019-07-23 07:47:37.000 204 33850.68 306.05 17113.65 88888.00 2019-07-23 07:47:38.000 204 33850.68 306.06 17113.65 88888.00 2019-07-23 07:47:39.000 204 33850.65 306.05 17113.65 88888.00 2019-07-23 07:47:40.000 204 33850.66 306.02 17113.69 37932.17 2019-07-23 07:47:41.000 204 33850.65 306.00 17113.65 88888.00 2019-07-23 07:47:42.000 204 33850.66 306.05 17113.62 88888.00 2019-07-23 07:47:43.000 204 33850.67 306.04 17113.67 88888.00 2019-07-23 07:47:44.000 204 33850.70 306.04 17113.67 88888.00 2019-07-23 07:47:45.000 204 33850.70 306.08 17113.67 37932.11 2019-07-23 07:47:46.000 204 33850.68 306.08 17113.65 88888.00 2019-07-23 07:47:47.000 204 33850.68 306.10 17113.60 88888.00 2019-07-23 07:47:48.000 204 33850.66 306.09 17113.65 88888.00 2019-07-23 07:47:49.000 204 33850.66 306.08 17113.67 88888.00 2019-07-23 07:47:50.000 204 33850.67 306.09 17113.67 37932.15 2019-07-23 07:47:51.000 204 33850.69 306.13 17113.65 88888.00 2019-07-23 07:47:52.000 204 33850.71 306.12 17113.62 88888.00 2019-07-23 07:47:53.000 204 33850.74 306.13 17113.58 88888.00 2019-07-23 07:47:54.000 204 33850.75 306.17 17113.56 88888.00 2019-07-23 07:47:55.000 204 33850.76 306.17 17113.56 37932.17 2019-07-23 07:47:56.000 204 33850.79 306.16 17113.58 88888.00 2019-07-23 07:47:57.000 204 33850.83 306.18 17113.62 88888.00 2019-07-23 07:47:58.000 204 33850.84 306.22 17113.62 88888.00 2019-07-23 07:47:59.000 204 33850.84 306.23 17113.62 88888.00 2019-07-23 07:48:00.000 204 33850.84 306.20 17113.62 37932.28 2019-07-23 07:48:01.000 204 33850.86 306.22 17113.65 88888.00 2019-07-23 07:48:02.000 204 33850.84 306.27 17113.62 88888.00 2019-07-23 07:48:03.000 204 33850.87 306.27 17113.58 88888.00 2019-07-23 07:48:04.000 204 33850.89 306.21 17113.58 88888.00 2019-07-23 07:48:05.000 204 33850.88 306.21 17113.58 37932.17 2019-07-23 07:48:06.000 204 33850.88 306.23 17113.60 88888.00 2019-07-23 07:48:07.000 204 33850.90 306.25 17113.60 88888.00 2019-07-23 07:48:08.000 204 33850.89 306.26 17113.62 88888.00 2019-07-23 07:48:09.000 204 33850.89 306.24 17113.60 88888.00 2019-07-23 07:48:10.000 204 33850.92 306.24 17113.55 37932.32 2019-07-23 07:48:11.000 204 33850.93 306.23 17113.53 88888.00 2019-07-23 07:48:12.000 204 33850.94 306.23 17113.49 88888.00 2019-07-23 07:48:13.000 204 33850.93 306.21 17113.53 88888.00 2019-07-23 07:48:14.000 204 33850.95 306.21 17113.53 88888.00 2019-07-23 07:48:15.000 204 33850.97 306.21 17113.51 37932.39 2019-07-23 07:48:16.000 204 33850.99 306.22 17113.58 88888.00 2019-07-23 07:48:17.000 204 33850.97 306.21 17113.56 88888.00 2019-07-23 07:48:18.000 204 33851.01 306.21 17113.56 88888.00 2019-07-23 07:48:19.000 204 33851.04 306.18 17113.56 88888.00 2019-07-23 07:48:20.000 204 33851.00 306.21 17113.58 37932.41 2019-07-23 07:48:21.000 204 33850.99 306.21 17113.56 88888.00 2019-07-23 07:48:22.000 204 33851.00 306.16 17113.56 88888.00 2019-07-23 07:48:23.000 204 33851.02 306.18 17113.56 88888.00 2019-07-23 07:48:24.000 204 33851.00 306.22 17113.58 88888.00 2019-07-23 07:48:25.000 204 33851.05 306.22 17113.60 37932.44 2019-07-23 07:48:26.000 204 33851.06 306.19 17113.56 88888.00 2019-07-23 07:48:27.000 204 33851.05 306.19 17113.53 88888.00 2019-07-23 07:48:28.000 204 33851.01 306.20 17113.56 88888.00 2019-07-23 07:48:29.000 204 33851.02 306.19 17113.51 88888.00 2019-07-23 07:48:30.000 204 33851.04 306.15 17113.49 37932.47 2019-07-23 07:48:31.000 204 33851.02 306.20 17113.53 88888.00 2019-07-23 07:48:32.000 204 33851.02 306.21 17113.51 88888.00 2019-07-23 07:48:33.000 204 33851.03 306.18 17113.51 88888.00 2019-07-23 07:48:34.000 204 33851.05 306.18 17113.51 88888.00 2019-07-23 07:48:35.000 204 33851.07 306.23 17113.49 37932.41 2019-07-23 07:48:36.000 204 33851.04 306.24 17113.49 88888.00 2019-07-23 07:48:37.000 204 33851.06 306.26 17113.49 88888.00 2019-07-23 07:48:38.000 204 33851.06 306.26 17113.53 88888.00 2019-07-23 07:48:39.000 204 33851.07 306.30 17113.51 88888.00 2019-07-23 07:48:40.000 204 33851.05 306.32 17113.46 37932.47 2019-07-23 07:48:41.000 204 33851.04 306.33 17113.42 88888.00 2019-07-23 07:48:42.000 204 33851.07 306.36 17113.46 88888.00 2019-07-23 07:48:43.000 204 33851.08 306.37 17113.46 88888.00 2019-07-23 07:48:44.000 204 33851.10 306.42 17113.42 88888.00 2019-07-23 07:48:45.000 204 33851.13 306.43 17113.47 37932.50 2019-07-23 07:48:46.000 204 33851.11 306.46 17113.44 88888.00 2019-07-23 07:48:47.000 204 33851.09 306.40 17113.46 88888.00 2019-07-23 07:48:48.000 204 33851.08 306.42 17113.42 88888.00 2019-07-23 07:48:49.000 204 33851.07 306.43 17113.44 88888.00 2019-07-23 07:48:50.000 204 33851.11 306.42 17113.42 37932.49 2019-07-23 07:48:51.000 204 33851.10 306.43 17113.42 88888.00 2019-07-23 07:48:52.000 204 33851.12 306.45 17113.42 88888.00 2019-07-23 07:48:53.000 204 33851.07 306.47 17113.44 88888.00 2019-07-23 07:48:54.000 204 33851.04 306.47 17113.42 88888.00 2019-07-23 07:48:55.000 204 33851.02 306.47 17113.40 37932.45 2019-07-23 07:48:56.000 204 33851.02 306.47 17113.39 88888.00 2019-07-23 07:48:57.000 204 33851.04 306.44 17113.44 88888.00 2019-07-23 07:48:58.000 204 33851.05 306.43 17113.47 88888.00 2019-07-23 07:48:59.000 204 33851.05 306.47 17113.47 88888.00 2019-07-23 07:49:00.000 204 33851.06 306.51 17113.44 37932.45 2019-07-23 07:49:01.000 204 33851.07 306.51 17113.44 88888.00 2019-07-23 07:49:02.000 204 33851.06 306.51 17113.40 88888.00 2019-07-23 07:49:03.000 204 33851.04 306.51 17113.40 88888.00 2019-07-23 07:49:04.000 204 33851.02 306.54 17113.42 88888.00 2019-07-23 07:49:05.000 204 33851.03 306.54 17113.42 37932.36 2019-07-23 07:49:06.000 204 33850.99 306.51 17113.42 88888.00 2019-07-23 07:49:07.000 204 33851.00 306.54 17113.44 88888.00 2019-07-23 07:49:08.000 204 33851.00 306.50 17113.46 88888.00 2019-07-23 07:49:09.000 204 33850.99 306.51 17113.46 88888.00 2019-07-23 07:49:10.000 204 33850.94 306.53 17113.44 37932.31 2019-07-23 07:49:11.000 204 33850.88 306.53 17113.47 88888.00 2019-07-23 07:49:12.000 204 33850.86 306.55 17113.42 88888.00 2019-07-23 07:49:13.000 204 33850.86 306.55 17113.46 88888.00 2019-07-23 07:49:14.000 204 33850.83 306.56 17113.42 88888.00 2019-07-23 07:49:15.000 204 33850.85 306.55 17113.40 37932.33 2019-07-23 07:49:16.000 204 33850.84 306.55 17113.39 88888.00 2019-07-23 07:49:17.000 204 33850.83 306.55 17113.40 88888.00 2019-07-23 07:49:18.000 204 33850.82 306.56 17113.39 88888.00 2019-07-23 07:49:19.000 204 33850.81 306.56 17113.37 88888.00 2019-07-23 07:49:20.000 204 33850.82 306.53 17113.35 37932.18 2019-07-23 07:49:21.000 204 33850.87 306.54 17113.37 88888.00 2019-07-23 07:49:22.000 204 33850.87 306.53 17113.39 88888.00 2019-07-23 07:49:23.000 204 33850.91 306.51 17113.40 88888.00 2019-07-23 07:49:24.000 204 33850.92 306.50 17113.42 88888.00 2019-07-23 07:49:25.000 204 33850.93 306.54 17113.40 37932.21 2019-07-23 07:49:26.000 204 33850.97 306.56 17113.39 88888.00 2019-07-23 07:49:27.000 204 33850.99 306.53 17113.37 88888.00 2019-07-23 07:49:28.000 204 33850.98 306.51 17113.37 88888.00 2019-07-23 07:49:29.000 204 33851.02 306.50 17113.35 88888.00 2019-07-23 07:49:30.000 204 33851.05 306.50 17113.35 37932.18 2019-07-23 07:49:31.000 204 33851.07 306.49 17113.31 88888.00 2019-07-23 07:49:32.000 204 33851.08 306.51 17113.35 88888.00 2019-07-23 07:49:33.000 204 33851.13 306.54 17113.35 88888.00 2019-07-23 07:49:34.000 204 33851.17 306.50 17113.35 88888.00 2019-07-23 07:49:35.000 204 33851.18 306.50 17113.31 37932.42 2019-07-23 07:49:36.000 204 33851.17 306.49 17113.33 88888.00 2019-07-23 07:49:37.000 204 33851.21 306.52 17113.33 88888.00 2019-07-23 07:49:38.000 204 33851.23 306.60 17113.33 88888.00 2019-07-23 07:49:39.000 204 33851.22 306.60 17113.40 88888.00 2019-07-23 07:49:40.000 204 33851.23 306.59 17113.39 37932.47 2019-07-23 07:49:41.000 204 33851.22 306.58 17113.39 88888.00 2019-07-23 07:49:42.000 204 33851.24 306.59 17113.39 88888.00 2019-07-23 07:49:43.000 204 33851.25 306.59 17113.35 88888.00 2019-07-23 07:49:44.000 204 33851.24 306.63 17113.33 88888.00 2019-07-23 07:49:45.000 204 33851.26 306.64 17113.33 37932.48 2019-07-23 07:49:46.000 204 33851.30 306.64 17113.33 88888.00 2019-07-23 07:49:47.000 204 33851.30 306.65 17113.30 88888.00 2019-07-23 07:49:48.000 204 33851.26 306.62 17113.30 88888.00 2019-07-23 07:49:49.000 204 33851.27 306.67 17113.31 88888.00 2019-07-23 07:49:50.000 204 33851.28 306.68 17113.31 37932.51 2019-07-23 07:49:51.000 204 33851.27 306.66 17113.33 88888.00 2019-07-23 07:49:52.000 204 33851.28 306.67 17113.37 88888.00 2019-07-23 07:49:53.000 204 33851.27 306.69 17113.40 88888.00 2019-07-23 07:49:54.000 204 33851.25 306.68 17113.31 88888.00 2019-07-23 07:49:55.000 204 33851.24 306.70 17113.28 37932.51 2019-07-23 07:49:56.000 204 33851.22 306.71 17113.33 88888.00 2019-07-23 07:49:57.000 204 33851.19 306.71 17113.35 88888.00 2019-07-23 07:49:58.000 204 33851.19 306.73 17113.38 88888.00 2019-07-23 07:49:59.000 204 33851.16 306.73 17113.35 88888.00 2019-07-23 07:50:00.000 204 33851.17 306.73 17113.33 37932.47 2019-07-23 07:50:01.000 204 33851.21 306.76 17113.33 88888.00 2019-07-23 07:50:02.000 204 33851.19 306.80 17113.35 88888.00 2019-07-23 07:50:03.000 204 33851.21 306.83 17113.33 88888.00 2019-07-23 07:50:04.000 204 33851.18 306.83 17113.31 88888.00 2019-07-23 07:50:05.000 204 33851.12 306.83 17113.33 37932.45 2019-07-23 07:50:06.000 204 33851.09 306.83 17113.33 88888.00 2019-07-23 07:50:07.000 204 33851.11 306.83 17113.35 88888.00 2019-07-23 07:50:08.000 204 33851.15 306.85 17113.33 88888.00 2019-07-23 07:50:09.000 204 33851.12 306.86 17113.28 88888.00 2019-07-23 07:50:10.000 204 33851.15 306.87 17113.24 37932.42 2019-07-23 07:50:11.000 204 33851.10 306.86 17113.26 88888.00 2019-07-23 07:50:12.000 204 33851.09 306.88 17113.28 88888.00 2019-07-23 07:50:13.000 204 33851.08 306.86 17113.26 88888.00 2019-07-23 07:50:14.000 204 33851.06 306.83 17113.24 88888.00 2019-07-23 07:50:15.000 204 33851.07 306.83 17113.26 37932.30 2019-07-23 07:50:16.000 204 33851.02 306.86 17113.26 88888.00 2019-07-23 07:50:17.000 204 33851.05 306.90 17113.28 88888.00 2019-07-23 07:50:18.000 204 33851.01 306.89 17113.26 88888.00 2019-07-23 07:50:19.000 204 33851.03 306.91 17113.28 88888.00 2019-07-23 07:50:20.000 204 33851.06 306.89 17113.24 37932.28 2019-07-23 07:50:21.000 204 33851.09 306.90 17113.24 88888.00 2019-07-23 07:50:22.000 204 33851.11 306.91 17113.19 88888.00 2019-07-23 07:50:23.000 204 33851.12 306.90 17113.24 88888.00 2019-07-23 07:50:24.000 204 33851.10 306.88 17113.26 88888.00 2019-07-23 07:50:25.000 204 33851.14 306.90 17113.28 37932.36 2019-07-23 07:50:26.000 204 33851.15 306.90 17113.28 88888.00 2019-07-23 07:50:27.000 204 33851.17 306.91 17113.28 88888.00 2019-07-23 07:50:28.000 204 33851.16 306.92 17113.24 88888.00 2019-07-23 07:50:29.000 204 33851.17 306.88 17113.22 88888.00 2019-07-23 07:50:30.000 204 33851.19 306.91 17113.19 37932.28 2019-07-23 07:50:31.000 204 33851.21 306.92 17113.19 88888.00 2019-07-23 07:50:32.000 204 33851.15 306.91 17113.21 88888.00 2019-07-23 07:50:33.000 204 33851.11 306.91 17113.21 88888.00 2019-07-23 07:50:34.000 204 33851.16 306.90 17113.21 88888.00 2019-07-23 07:50:35.000 204 33851.18 306.92 17113.22 37932.38 2019-07-23 07:50:36.000 204 33851.18 306.90 17113.22 88888.00 2019-07-23 07:50:37.000 204 33851.20 306.89 17113.17 88888.00 2019-07-23 07:50:38.000 204 33851.22 306.88 17113.19 88888.00 2019-07-23 07:50:39.000 204 33851.25 306.90 17113.24 88888.00 2019-07-23 07:50:40.000 204 33851.30 306.91 17113.22 37932.43 2019-07-23 07:50:41.000 204 33851.31 306.93 17113.22 88888.00 2019-07-23 07:50:42.000 204 33851.33 306.94 17113.21 88888.00 2019-07-23 07:50:43.000 204 33851.30 306.92 17113.19 88888.00 2019-07-23 07:50:44.000 204 33851.32 306.89 17113.15 88888.00 2019-07-23 07:50:45.000 204 33851.35 306.92 17113.12 37932.52 2019-07-23 07:50:46.000 204 33851.34 306.94 17113.10 88888.00 2019-07-23 07:50:47.000 204 33851.38 306.95 17113.10 88888.00 2019-07-23 07:50:48.000 204 33851.39 306.94 17113.10 88888.00 2019-07-23 07:50:49.000 204 33851.36 306.94 17113.12 88888.00 2019-07-23 07:50:50.000 204 33851.37 306.93 17113.10 37932.52 2019-07-23 07:50:51.000 204 33851.41 306.92 17113.15 88888.00 2019-07-23 07:50:52.000 204 33851.38 306.95 17113.19 88888.00 2019-07-23 07:50:53.000 204 33851.37 306.92 17113.19 88888.00 2019-07-23 07:50:54.000 204 33851.39 306.90 17113.14 88888.00 2019-07-23 07:50:55.000 204 33851.41 306.92 17113.08 37932.57 2019-07-23 07:50:56.000 204 33851.37 306.92 17113.10 88888.00 2019-07-23 07:50:57.000 204 33851.40 306.88 17113.12 88888.00 2019-07-23 07:50:58.000 204 33851.38 306.88 17113.10 88888.00 2019-07-23 07:50:59.000 204 33851.38 306.93 17113.10 88888.00 2019-07-23 07:51:00.000 204 33851.40 306.91 17113.12 37932.64 2019-07-23 07:51:01.000 204 33851.42 306.91 17113.10 88888.00 2019-07-23 07:51:02.000 204 33851.40 306.89 17113.08 88888.00 2019-07-23 07:51:03.000 204 33851.41 306.88 17113.08 88888.00 2019-07-23 07:51:04.000 204 33851.41 306.91 17113.08 88888.00 2019-07-23 07:51:05.000 204 33851.43 306.94 17113.10 37932.63 2019-07-23 07:51:06.000 204 33851.42 306.96 17113.10 88888.00 2019-07-23 07:51:07.000 204 33851.40 306.98 17113.10 88888.00 2019-07-23 07:51:08.000 204 33851.39 306.99 17113.06 88888.00 2019-07-23 07:51:09.000 204 33851.40 307.03 17113.06 88888.00 2019-07-23 07:51:10.000 204 33851.40 307.04 17113.08 37932.57 2019-07-23 07:51:11.000 204 33851.43 307.05 17113.08 88888.00 2019-07-23 07:51:12.000 204 33851.41 307.07 17113.08 88888.00 2019-07-23 07:51:13.000 204 33851.39 307.10 17113.06 88888.00 2019-07-23 07:51:14.000 204 33851.40 307.10 17113.05 88888.00 2019-07-23 07:51:15.000 204 33851.39 307.13 17113.08 37932.65 2019-07-23 07:51:16.000 204 33851.39 307.13 17113.10 88888.00 2019-07-23 07:51:17.000 204 33851.40 307.15 17113.01 88888.00 2019-07-23 07:51:18.000 204 33851.43 307.17 17113.01 88888.00 2019-07-23 07:51:19.000 204 33851.44 307.17 17112.97 88888.00 2019-07-23 07:51:20.000 204 33851.42 307.18 17112.97 37932.52 2019-07-23 07:51:21.000 204 33851.43 307.16 17112.99 88888.00 2019-07-23 07:51:22.000 204 33851.39 307.18 17112.99 88888.00 2019-07-23 07:51:23.000 204 33851.36 307.22 17112.97 88888.00 2019-07-23 07:51:24.000 204 33851.39 307.22 17112.99 88888.00 2019-07-23 07:51:25.000 204 33851.41 307.13 17112.96 37932.57 2019-07-23 07:51:26.000 204 33851.39 307.16 17112.96 88888.00 2019-07-23 07:51:27.000 204 33851.41 307.14 17112.94 88888.00 2019-07-23 07:51:28.000 204 33851.42 307.13 17112.90 88888.00 2019-07-23 07:51:29.000 204 33851.41 307.19 17112.94 88888.00 2019-07-23 07:51:30.000 204 33851.44 307.16 17112.97 37932.50 2019-07-23 07:51:31.000 204 33851.48 307.13 17112.94 88888.00 2019-07-23 07:51:32.000 204 33851.49 307.12 17112.92 88888.00 2019-07-23 07:51:33.000 204 33851.45 307.16 17112.96 88888.00 2019-07-23 07:51:34.000 204 33851.46 307.14 17112.92 88888.00 2019-07-23 07:51:35.000 204 33851.49 307.14 17112.94 37932.62 2019-07-23 07:51:36.000 204 33851.47 307.12 17112.94 88888.00 2019-07-23 07:51:37.000 204 33851.46 307.12 17112.97 88888.00 2019-07-23 07:51:38.000 204 33851.46 307.13 17112.99 88888.00 2019-07-23 07:51:39.000 204 33851.50 307.17 17112.97 88888.00 2019-07-23 07:51:40.000 204 33851.52 307.17 17112.94 37932.65 2019-07-23 07:51:41.000 204 33851.51 307.14 17112.94 88888.00 2019-07-23 07:51:42.000 204 33851.50 307.14 17112.94 88888.00 2019-07-23 07:51:43.000 204 33851.49 307.11 17112.96 88888.00 2019-07-23 07:51:44.000 204 33851.50 307.11 17112.96 88888.00 2019-07-23 07:51:45.000 204 33851.49 307.08 17112.94 37932.61 2019-07-23 07:51:46.000 204 33851.45 307.08 17112.94 88888.00 2019-07-23 07:51:47.000 204 33851.48 307.12 17112.96 88888.00 2019-07-23 07:51:48.000 204 33851.49 307.10 17112.99 88888.00 2019-07-23 07:51:49.000 204 33851.47 307.08 17113.01 88888.00 2019-07-23 07:51:50.000 204 33851.46 307.09 17112.97 37932.66 2019-07-23 07:51:51.000 204 33851.49 307.08 17112.92 88888.00 2019-07-23 07:51:52.000 204 33851.48 307.11 17112.94 88888.00 2019-07-23 07:51:53.000 204 33851.44 307.13 17112.92 88888.00 2019-07-23 07:51:54.000 204 33851.44 307.12 17112.94 88888.00 2019-07-23 07:51:55.000 204 33851.42 307.13 17112.92 37932.62 2019-07-23 07:51:56.000 204 33851.39 307.12 17112.90 88888.00 2019-07-23 07:51:57.000 204 33851.39 307.14 17112.89 88888.00 2019-07-23 07:51:58.000 204 33851.37 307.11 17112.90 88888.00 2019-07-23 07:51:59.000 204 33851.35 307.11 17112.92 88888.00 2019-07-23 07:52:00.000 204 33851.40 307.15 17112.97 37932.51 2019-07-23 07:52:01.000 204 33851.37 307.14 17112.99 88888.00 2019-07-23 07:52:02.000 204 33851.38 307.17 17112.99 88888.00 2019-07-23 07:52:03.000 204 33851.37 307.22 17112.97 88888.00 2019-07-23 07:52:04.000 204 33851.34 307.22 17112.94 88888.00 2019-07-23 07:52:05.000 204 33851.34 307.21 17112.94 37932.53 2019-07-23 07:52:06.000 204 33851.32 307.21 17112.96 88888.00 2019-07-23 07:52:07.000 204 33851.33 307.22 17112.94 88888.00 2019-07-23 07:52:08.000 204 33851.34 307.21 17112.90 88888.00 2019-07-23 07:52:09.000 204 33851.34 307.20 17112.96 88888.00 2019-07-23 07:52:10.000 204 33851.34 307.16 17112.96 37932.48 2019-07-23 07:52:11.000 204 33851.33 307.16 17112.96 88888.00 2019-07-23 07:52:12.000 204 33851.34 307.19 17112.94 88888.00 2019-07-23 07:52:13.000 204 33851.33 307.22 17112.94 88888.00 2019-07-23 07:52:14.000 204 33851.33 307.20 17112.92 88888.00 2019-07-23 07:52:15.000 204 33851.32 307.19 17112.94 37932.45 2019-07-23 07:52:16.000 204 33851.26 307.23 17112.94 88888.00 2019-07-23 07:52:17.000 204 33851.24 307.25 17112.92 88888.00 2019-07-23 07:52:18.000 204 33851.25 307.27 17112.92 88888.00 2019-07-23 07:52:19.000 204 33851.28 307.27 17112.99 88888.00 2019-07-23 07:52:20.000 204 33851.31 307.27 17112.99 37932.39 2019-07-23 07:52:21.000 204 33851.33 307.28 17112.99 88888.00 2019-07-23 07:52:22.000 204 33851.31 307.32 17113.01 88888.00 2019-07-23 07:52:23.000 204 33851.32 307.33 17112.99 88888.00 2019-07-23 07:52:24.000 204 33851.29 307.29 17112.94 88888.00 2019-07-23 07:52:25.000 204 33851.27 307.25 17112.97 37932.44 2019-07-23 07:52:26.000 204 33851.29 307.32 17112.94 88888.00 2019-07-23 07:52:27.000 204 33851.32 307.38 17112.92 88888.00 2019-07-23 07:52:28.000 204 33851.33 307.39 17112.96 88888.00 2019-07-23 07:52:29.000 204 33851.30 307.36 17112.94 88888.00 2019-07-23 07:52:30.000 204 33851.28 307.35 17112.90 37932.40 2019-07-23 07:52:31.000 204 33851.31 307.39 17112.94 88888.00 2019-07-23 07:52:32.000 204 33851.29 307.40 17112.92 88888.00 2019-07-23 07:52:33.000 204 33851.30 307.38 17112.92 88888.00 2019-07-23 07:52:34.000 204 33851.34 307.36 17112.92 88888.00 2019-07-23 07:52:35.000 204 33851.34 307.37 17112.88 37932.48 2019-07-23 07:52:36.000 204 33851.34 307.41 17112.87 88888.00 2019-07-23 07:52:37.000 204 33851.36 307.42 17112.90 88888.00 2019-07-23 07:52:38.000 204 33851.34 307.46 17112.90 88888.00 2019-07-23 07:52:39.000 204 33851.34 307.46 17112.85 88888.00 2019-07-23 07:52:40.000 204 33851.35 307.47 17112.87 37932.52 2019-07-23 07:52:41.000 204 33851.39 307.47 17112.85 88888.00 2019-07-23 07:52:42.000 204 33851.43 307.47 17112.83 88888.00 2019-07-23 07:52:43.000 204 33851.46 307.48 17112.85 88888.00 2019-07-23 07:52:44.000 204 33851.45 307.52 17112.88 88888.00 2019-07-23 07:52:45.000 204 33851.44 307.52 17112.90 37932.57 2019-07-23 07:52:46.000 204 33851.44 307.51 17112.90 88888.00 2019-07-23 07:52:47.000 204 33851.46 307.50 17112.90 88888.00 2019-07-23 07:52:48.000 204 33851.46 307.52 17112.88 88888.00 2019-07-23 07:52:49.000 204 33851.49 307.50 17112.85 88888.00 2019-07-23 07:52:50.000 204 33851.47 307.46 17112.85 37932.53 2019-07-23 07:52:51.000 204 33851.48 307.44 17112.81 88888.00 2019-07-23 07:52:52.000 204 33851.54 307.47 17112.80 88888.00 2019-07-23 07:52:53.000 204 33851.57 307.52 17112.81 88888.00 2019-07-23 07:52:54.000 204 33851.55 307.56 17112.81 88888.00 2019-07-23 07:52:55.000 204 33851.54 307.56 17112.87 37932.59 2019-07-23 07:52:56.000 204 33851.53 307.58 17112.87 88888.00 2019-07-23 07:52:57.000 204 33851.54 307.58 17112.90 88888.00 2019-07-23 07:52:58.000 204 33851.52 307.58 17112.85 88888.00 2019-07-23 07:52:59.000 204 33851.51 307.59 17112.83 88888.00 2019-07-23 07:53:00.000 204 33851.47 307.61 17112.87 37932.53 2019-07-23 07:53:01.000 204 33851.48 307.63 17112.87 88888.00 2019-07-23 07:53:02.000 204 33851.51 307.64 17112.81 88888.00 2019-07-23 07:53:03.000 204 33851.50 307.65 17112.85 88888.00 2019-07-23 07:53:04.000 204 33851.49 307.64 17112.85 88888.00 2019-07-23 07:53:05.000 204 33851.49 307.64 17112.85 37932.57 2019-07-23 07:53:06.000 204 33851.53 307.65 17112.85 88888.00 2019-07-23 07:53:07.000 204 33851.55 307.67 17112.85 88888.00 2019-07-23 07:53:08.000 204 33851.52 307.64 17112.83 88888.00 2019-07-23 07:53:09.000 204 33851.50 307.59 17112.81 88888.00 2019-07-23 07:53:10.000 204 33851.50 307.62 17112.78 37932.57 2019-07-23 07:53:11.000 204 33851.42 307.62 17112.78 88888.00 2019-07-23 07:53:12.000 204 33851.41 307.61 17112.74 88888.00 2019-07-23 07:53:13.000 204 33851.42 307.62 17112.74 88888.00 2019-07-23 07:53:14.000 204 33851.42 307.63 17112.78 88888.00 2019-07-23 07:53:15.000 204 33851.44 307.64 17112.76 37932.44 2019-07-23 07:53:16.000 204 33851.43 307.63 17112.76 88888.00 2019-07-23 07:53:17.000 204 33851.43 307.66 17112.78 88888.00 2019-07-23 07:53:18.000 204 33851.42 307.65 17112.74 88888.00 2019-07-23 07:53:19.000 204 33851.42 307.65 17112.72 88888.00 2019-07-23 07:53:20.000 204 33851.38 307.64 17112.72 37932.48 2019-07-23 07:53:21.000 204 33851.41 307.62 17112.72 88888.00 2019-07-23 07:53:22.000 204 33851.40 307.60 17112.72 88888.00 2019-07-23 07:53:23.000 204 33851.40 307.63 17112.74 88888.00 2019-07-23 07:53:24.000 204 33851.39 307.65 17112.78 88888.00 2019-07-23 07:53:25.000 204 33851.44 307.60 17112.78 37932.41 2019-07-23 07:53:26.000 204 33851.41 307.59 17112.78 88888.00 2019-07-23 07:53:27.000 204 33851.44 307.61 17112.72 88888.00 2019-07-23 07:53:28.000 204 33851.42 307.62 17112.76 88888.00 2019-07-23 07:53:29.000 204 33851.38 307.58 17112.76 88888.00 2019-07-23 07:53:30.000 204 33851.38 307.53 17112.74 37932.50 2019-07-23 07:53:31.000 204 33851.42 307.51 17112.72 88888.00 2019-07-23 07:53:32.000 204 33851.46 307.52 17112.71 88888.00 2019-07-23 07:53:33.000 204 33851.51 307.56 17112.67 88888.00 2019-07-23 07:53:34.000 204 33851.52 307.54 17112.67 88888.00 2019-07-23 07:53:35.000 204 33851.52 307.51 17112.67 37932.45 2019-07-23 07:53:36.000 204 33851.54 307.54 17112.69 88888.00 2019-07-23 07:53:37.000 204 33851.54 307.56 17112.67 88888.00 2019-07-23 07:53:38.000 204 33851.55 307.57 17112.69 88888.00 2019-07-23 07:53:39.000 204 33851.54 307.52 17112.72 88888.00 2019-07-23 07:53:40.000 204 33851.51 307.53 17112.72 37932.46 2019-07-23 07:53:41.000 204 33851.50 307.52 17112.72 88888.00 2019-07-23 07:53:42.000 204 33851.51 307.49 17112.76 88888.00 2019-07-23 07:53:43.000 204 33851.53 307.50 17112.74 88888.00 2019-07-23 07:53:44.000 204 33851.56 307.50 17112.74 88888.00 2019-07-23 07:53:45.000 204 33851.58 307.49 17112.78 37932.53 2019-07-23 07:53:46.000 204 33851.54 307.47 17112.76 88888.00 2019-07-23 07:53:47.000 204 33851.56 307.49 17112.76 88888.00 2019-07-23 07:53:48.000 204 33851.55 307.52 17112.74 88888.00 2019-07-23 07:53:49.000 204 33851.59 307.54 17112.76 88888.00 2019-07-23 07:53:50.000 204 33851.57 307.54 17112.74 37932.42 2019-07-23 07:53:51.000 204 33851.54 307.58 17112.71 88888.00 2019-07-23 07:53:52.000 204 33851.52 307.57 17112.69 88888.00 2019-07-23 07:53:53.000 204 33851.53 307.55 17112.72 88888.00 2019-07-23 07:53:54.000 204 33851.57 307.58 17112.72 88888.00 2019-07-23 07:53:55.000 204 33851.55 307.61 17112.72 37932.56 2019-07-23 07:53:56.000 204 33851.53 307.60 17112.72 88888.00 2019-07-23 07:53:57.000 204 33851.52 307.60 17112.69 88888.00 2019-07-23 07:53:58.000 204 33851.52 307.60 17112.72 88888.00 2019-07-23 07:53:59.000 204 33851.50 307.62 17112.74 88888.00 2019-07-23 07:54:00.000 204 33851.53 307.65 17112.74 37932.55 2019-07-23 07:54:01.000 204 33851.50 307.67 17112.74 88888.00 2019-07-23 07:54:02.000 204 33851.42 307.71 17112.72 88888.00 2019-07-23 07:54:03.000 204 33851.40 307.69 17112.72 88888.00 2019-07-23 07:54:04.000 204 33851.39 307.73 17112.72 88888.00 2019-07-23 07:54:05.000 204 33851.41 307.71 17112.74 37932.41 2019-07-23 07:54:06.000 204 33851.37 307.72 17112.74 88888.00 2019-07-23 07:54:07.000 204 33851.34 307.75 17112.74 88888.00 2019-07-23 07:54:08.000 204 33851.28 307.74 17112.74 88888.00 2019-07-23 07:54:09.000 204 33851.26 307.69 17112.74 88888.00 2019-07-23 07:54:10.000 204 33851.25 307.67 17112.76 37932.29 2019-07-23 07:54:11.000 204 33851.25 307.70 17112.74 88888.00 2019-07-23 07:54:12.000 204 33851.25 307.73 17112.78 88888.00 2019-07-23 07:54:13.000 204 33851.20 307.74 17112.78 88888.00 2019-07-23 07:54:14.000 204 33851.16 307.74 17112.72 88888.00 2019-07-23 07:54:15.000 204 33851.16 307.74 17112.74 37932.21 2019-07-23 07:54:16.000 204 33851.18 307.77 17112.76 88888.00 2019-07-23 07:54:17.000 204 33851.16 307.79 17112.78 88888.00 2019-07-23 07:54:18.000 204 33851.15 307.84 17112.76 88888.00 2019-07-23 07:54:19.000 204 33851.14 307.84 17112.72 88888.00 2019-07-23 07:54:20.000 204 33851.15 307.82 17112.74 37932.16 2019-07-23 07:54:21.000 204 33851.15 307.84 17112.72 88888.00 2019-07-23 07:54:22.000 204 33851.12 307.79 17112.69 88888.00 2019-07-23 07:54:23.000 204 33851.11 307.81 17112.69 88888.00 2019-07-23 07:54:24.000 204 33851.12 307.78 17112.72 88888.00 2019-07-23 07:54:25.000 204 33851.12 307.78 17112.72 37932.19 2019-07-23 07:54:26.000 204 33851.08 307.78 17112.72 88888.00 2019-07-23 07:54:27.000 204 33851.10 307.78 17112.72 88888.00 2019-07-23 07:54:28.000 204 33851.10 307.78 17112.64 88888.00 2019-07-23 07:54:29.000 204 33851.12 307.75 17112.58 88888.00 2019-07-23 07:54:30.000 204 33851.12 307.69 17112.62 37932.08 2019-07-23 07:54:31.000 204 33851.13 307.68 17112.64 88888.00 2019-07-23 07:54:32.000 204 33851.15 307.74 17112.67 88888.00 2019-07-23 07:54:33.000 204 33851.15 307.72 17112.69 88888.00 2019-07-23 07:54:34.000 204 33851.14 307.68 17112.69 88888.00 2019-07-23 07:54:35.000 204 33851.18 307.64 17112.72 37932.13 2019-07-23 07:54:36.000 204 33851.18 307.66 17112.69 88888.00 2019-07-23 07:54:37.000 204 33851.15 307.69 17112.69 88888.00 2019-07-23 07:54:38.000 204 33851.16 307.66 17112.69 88888.00 2019-07-23 07:54:39.000 204 33851.18 307.66 17112.69 88888.00 2019-07-23 07:54:40.000 204 33851.14 307.66 17112.69 37932.09 2019-07-23 07:54:41.000 204 33851.13 307.65 17112.65 88888.00 2019-07-23 07:54:42.000 204 33851.10 307.63 17112.58 88888.00 2019-07-23 07:54:43.000 204 33851.09 307.61 17112.60 88888.00 2019-07-23 07:54:44.000 204 33851.11 307.61 17112.64 88888.00 2019-07-23 07:54:45.000 204 33851.10 307.60 17112.65 37932.15 2019-07-23 07:54:46.000 204 33851.11 307.63 17112.65 88888.00 2019-07-23 07:54:47.000 204 33851.09 307.65 17112.67 88888.00 2019-07-23 07:54:48.000 204 33851.09 307.69 17112.67 88888.00 2019-07-23 07:54:49.000 204 33851.07 307.69 17112.69 88888.00 2019-07-23 07:54:50.000 204 33851.06 307.70 17112.67 37932.05 2019-07-23 07:54:51.000 204 33851.08 307.70 17112.69 88888.00 2019-07-23 07:54:52.000 204 33851.06 307.71 17112.69 88888.00 2019-07-23 07:54:53.000 204 33851.08 307.72 17112.71 88888.00 2019-07-23 07:54:54.000 204 33851.08 307.72 17112.69 88888.00 2019-07-23 07:54:55.000 204 33851.08 307.76 17112.67 37932.06 2019-07-23 07:54:56.000 204 33851.06 307.78 17112.65 88888.00 2019-07-23 07:54:57.000 204 33851.09 307.73 17112.65 88888.00 2019-07-23 07:54:58.000 204 33851.04 307.72 17112.67 88888.00 2019-07-23 07:54:59.000 204 33851.03 307.75 17112.69 88888.00 2019-07-23 07:55:00.000 204 33851.02 307.76 17112.72 37931.99 2019-07-23 07:55:01.000 204 33851.04 307.78 17112.76 88888.00 2019-07-23 07:55:02.000 204 33851.05 307.77 17112.72 88888.00 2019-07-23 07:55:03.000 204 33851.05 307.81 17112.71 88888.00 2019-07-23 07:55:04.000 204 33851.01 307.80 17112.69 88888.00 2019-07-23 07:55:05.000 204 33851.01 307.78 17112.72 37932.04 2019-07-23 07:55:06.000 204 33851.01 307.78 17112.71 88888.00 2019-07-23 07:55:07.000 204 33850.98 307.78 17112.67 88888.00 2019-07-23 07:55:08.000 204 33851.01 307.77 17112.69 88888.00 2019-07-23 07:55:09.000 204 33851.05 307.74 17112.67 88888.00 2019-07-23 07:55:10.000 204 33851.06 307.72 17112.64 37932.14 2019-07-23 07:55:11.000 204 33851.02 307.71 17112.62 88888.00 2019-07-23 07:55:12.000 204 33851.00 307.69 17112.67 88888.00 2019-07-23 07:55:13.000 204 33851.02 307.66 17112.69 88888.00 2019-07-23 07:55:14.000 204 33851.00 307.66 17112.67 88888.00 2019-07-23 07:55:15.000 204 33850.96 307.67 17112.65 37932.04 2019-07-23 07:55:16.000 204 33850.93 307.64 17112.62 88888.00 2019-07-23 07:55:17.000 204 33850.93 307.66 17112.56 88888.00 2019-07-23 07:55:18.000 204 33850.95 307.68 17112.60 88888.00 2019-07-23 07:55:19.000 204 33850.96 307.66 17112.60 88888.00 2019-07-23 07:55:20.000 204 33850.98 307.66 17112.58 37932.06 2019-07-23 07:55:21.000 204 33850.96 307.68 17112.62 88888.00 2019-07-23 07:55:22.000 204 33850.93 307.65 17112.64 88888.00 2019-07-23 07:55:23.000 204 33850.96 307.59 17112.64 88888.00 2019-07-23 07:55:24.000 204 33850.98 307.57 17112.65 88888.00 2019-07-23 07:55:25.000 204 33850.96 307.56 17112.64 37932.01 2019-07-23 07:55:26.000 204 33850.99 307.60 17112.64 88888.00 2019-07-23 07:55:27.000 204 33851.00 307.56 17112.62 88888.00 2019-07-23 07:55:28.000 204 33851.02 307.60 17112.62 88888.00 2019-07-23 07:55:29.000 204 33851.00 307.61 17112.62 88888.00 2019-07-23 07:55:30.000 204 33851.00 307.60 17112.62 37931.92 2019-07-23 07:55:31.000 204 33850.99 307.62 17112.62 88888.00 2019-07-23 07:55:32.000 204 33851.01 307.63 17112.64 88888.00 2019-07-23 07:55:33.000 204 33850.97 307.62 17112.65 88888.00 2019-07-23 07:55:34.000 204 33851.00 307.66 17112.62 88888.00 2019-07-23 07:55:35.000 204 33851.00 307.72 17112.64 37932.03 2019-07-23 07:55:36.000 204 33850.97 307.71 17112.62 88888.00 2019-07-23 07:55:37.000 204 33850.96 307.70 17112.62 88888.00 2019-07-23 07:55:38.000 204 33850.95 307.71 17112.64 88888.00 2019-07-23 07:55:39.000 204 33850.96 307.71 17112.56 88888.00 2019-07-23 07:55:40.000 204 33850.93 307.69 17112.55 37932.04 2019-07-23 07:55:41.000 204 33850.93 307.70 17112.53 88888.00 2019-07-23 07:55:42.000 204 33850.96 307.71 17112.58 88888.00 2019-07-23 07:55:43.000 204 33850.96 307.75 17112.60 88888.00 2019-07-23 07:55:44.000 204 33850.96 307.75 17112.60 88888.00 2019-07-23 07:55:45.000 204 33850.93 307.73 17112.60 37931.89 2019-07-23 07:55:46.000 204 33850.89 307.73 17112.56 88888.00 2019-07-23 07:55:47.000 204 33850.91 307.79 17112.56 88888.00 2019-07-23 07:55:48.000 204 33850.87 307.76 17112.64 88888.00 2019-07-23 07:55:49.000 204 33850.87 307.77 17112.64 88888.00 2019-07-23 07:55:50.000 204 33850.87 307.78 17112.62 37931.90 2019-07-23 07:55:51.000 204 33850.81 307.84 17112.62 88888.00 2019-07-23 07:55:52.000 204 33850.80 307.84 17112.60 88888.00 2019-07-23 07:55:53.000 204 33850.77 307.79 17112.60 88888.00 2019-07-23 07:55:54.000 204 33850.74 307.80 17112.60 88888.00 2019-07-23 07:55:55.000 204 33850.70 307.80 17112.58 37931.84 2019-07-23 07:55:56.000 204 33850.66 307.78 17112.62 88888.00 2019-07-23 07:55:57.000 204 33850.66 307.82 17112.62 88888.00 2019-07-23 07:55:58.000 204 33850.63 307.86 17112.60 88888.00 2019-07-23 07:55:59.000 204 33850.66 307.83 17112.60 88888.00 2019-07-23 07:56:00.000 204 33850.64 307.77 17112.62 37931.76 2019-07-23 07:56:01.000 204 33850.62 307.78 17112.58 88888.00 2019-07-23 07:56:02.000 204 33850.60 307.80 17112.60 88888.00 2019-07-23 07:56:03.000 204 33850.55 307.81 17112.64 88888.00 2019-07-23 07:56:04.000 204 33850.55 307.80 17112.56 88888.00 2019-07-23 07:56:05.000 204 33850.57 307.80 17112.56 37931.75 2019-07-23 07:56:06.000 204 33850.58 307.81 17112.56 88888.00 2019-07-23 07:56:07.000 204 33850.60 307.83 17112.58 88888.00 2019-07-23 07:56:08.000 204 33850.58 307.83 17112.64 88888.00 2019-07-23 07:56:09.000 204 33850.51 307.82 17112.58 88888.00 2019-07-23 07:56:10.000 204 33850.51 307.79 17112.56 37931.60 2019-07-23 07:56:11.000 204 33850.52 307.80 17112.56 88888.00 2019-07-23 07:56:12.000 204 33850.53 307.85 17112.58 88888.00 2019-07-23 07:56:13.000 204 33850.53 307.87 17112.56 88888.00 2019-07-23 07:56:14.000 204 33850.51 307.86 17112.53 88888.00 2019-07-23 07:56:15.000 204 33850.53 307.86 17112.53 37931.62 2019-07-23 07:56:16.000 204 33850.46 307.87 17112.56 88888.00 2019-07-23 07:56:17.000 204 33850.41 307.88 17112.53 88888.00 2019-07-23 07:56:18.000 204 33850.43 307.87 17112.53 88888.00 2019-07-23 07:56:19.000 204 33850.50 307.90 17112.53 88888.00 2019-07-23 07:56:20.000 204 33850.49 307.90 17112.55 37931.59 2019-07-23 07:56:21.000 204 33850.43 307.88 17112.53 88888.00 2019-07-23 07:56:22.000 204 33850.38 307.88 17112.56 88888.00 2019-07-23 07:56:23.000 204 33850.42 307.89 17112.58 88888.00 2019-07-23 07:56:24.000 204 33850.40 307.90 17112.62 88888.00 2019-07-23 07:56:25.000 204 33850.39 307.93 17112.65 37931.39 2019-07-23 07:56:26.000 204 33850.38 307.97 17112.58 88888.00 2019-07-23 07:56:27.000 204 33850.36 307.96 17112.62 88888.00 2019-07-23 07:56:28.000 204 33850.37 307.97 17112.60 88888.00 2019-07-23 07:56:29.000 204 33850.37 308.01 17112.62 88888.00 2019-07-23 07:56:30.000 204 33850.37 308.00 17112.58 37931.49 2019-07-23 07:56:31.000 204 33850.38 308.02 17112.60 88888.00 2019-07-23 07:56:32.000 204 33850.35 308.00 17112.58 88888.00 2019-07-23 07:56:33.000 204 33850.36 307.98 17112.58 88888.00 2019-07-23 07:56:34.000 204 33850.37 308.01 17112.58 88888.00 2019-07-23 07:56:35.000 204 33850.36 308.00 17112.62 37931.49 2019-07-23 07:56:36.000 204 33850.36 308.02 17112.60 88888.00 2019-07-23 07:56:37.000 204 33850.39 308.06 17112.55 88888.00 2019-07-23 07:56:38.000 204 33850.44 308.05 17112.53 88888.00 2019-07-23 07:56:39.000 204 33850.43 308.03 17112.53 88888.00 2019-07-23 07:56:40.000 204 33850.43 308.01 17112.53 37931.49 2019-07-23 07:56:41.000 204 33850.49 308.00 17112.51 88888.00 2019-07-23 07:56:42.000 204 33850.48 308.02 17112.49 88888.00 2019-07-23 07:56:43.000 204 33850.50 308.04 17112.56 88888.00 2019-07-23 07:56:44.000 204 33850.54 308.02 17112.56 88888.00 2019-07-23 07:56:45.000 204 33850.53 308.03 17112.53 37931.54 2019-07-23 07:56:46.000 204 33850.55 308.02 17112.49 88888.00 2019-07-23 07:56:47.000 204 33850.59 307.99 17112.49 88888.00 2019-07-23 07:56:48.000 204 33850.64 307.93 17112.53 88888.00 2019-07-23 07:56:49.000 204 33850.69 307.92 17112.51 88888.00 2019-07-23 07:56:50.000 204 33850.73 307.93 17112.51 37931.67 2019-07-23 07:56:51.000 204 33850.81 307.96 17112.51 88888.00 2019-07-23 07:56:52.000 204 33850.81 308.01 17112.53 88888.00 2019-07-23 07:56:53.000 204 33850.80 307.99 17112.51 88888.00 2019-07-23 07:56:54.000 204 33850.85 307.98 17112.47 88888.00 2019-07-23 07:56:55.000 204 33850.83 307.94 17112.47 37931.75 2019-07-23 07:56:56.000 204 33850.84 307.92 17112.49 88888.00 2019-07-23 07:56:57.000 204 33850.84 307.90 17112.51 88888.00 2019-07-23 07:56:58.000 204 33850.87 307.88 17112.47 88888.00 2019-07-23 07:56:59.000 204 33850.82 307.87 17112.44 88888.00 2019-07-23 07:57:00.000 204 33850.80 307.86 17112.40 37931.76 2019-07-23 07:57:01.000 204 33850.82 307.85 17112.40 88888.00 2019-07-23 07:57:02.000 204 33850.82 307.85 17112.46 88888.00 2019-07-23 07:57:03.000 204 33850.79 307.82 17112.46 88888.00 2019-07-23 07:57:04.000 204 33850.76 307.82 17112.46 88888.00 2019-07-23 07:57:05.000 204 33850.79 307.86 17112.47 37931.75 2019-07-23 07:57:06.000 204 33850.77 307.89 17112.46 88888.00 2019-07-23 07:57:07.000 204 33850.78 307.94 17112.42 88888.00 2019-07-23 07:57:08.000 204 33850.78 307.90 17112.44 88888.00 2019-07-23 07:57:09.000 204 33850.73 307.87 17112.44 88888.00 2019-07-23 07:57:10.000 204 33850.68 307.93 17112.46 37931.67 2019-07-23 07:57:11.000 204 33850.66 307.97 17112.46 88888.00 2019-07-23 07:57:12.000 204 33850.66 307.95 17112.49 88888.00 2019-07-23 07:57:13.000 204 33850.64 307.96 17112.44 88888.00 2019-07-23 07:57:14.000 204 33850.60 307.95 17112.44 88888.00 2019-07-23 07:57:15.000 204 33850.56 307.94 17112.44 37931.58 2019-07-23 07:57:16.000 204 33850.53 307.97 17112.44 88888.00 2019-07-23 07:57:17.000 204 33850.51 308.02 17112.46 88888.00 2019-07-23 07:57:18.000 204 33850.50 308.03 17112.44 88888.00 2019-07-23 07:57:19.000 204 33850.51 307.99 17112.42 88888.00 2019-07-23 07:57:20.000 204 33850.47 307.95 17112.44 37931.57 2019-07-23 07:57:21.000 204 33850.49 308.02 17112.44 88888.00 2019-07-23 07:57:22.000 204 33850.45 307.99 17112.44 88888.00 2019-07-23 07:57:23.000 204 33850.39 307.97 17112.44 88888.00 2019-07-23 07:57:24.000 204 33850.39 307.98 17112.42 88888.00 2019-07-23 07:57:25.000 204 33850.39 307.99 17112.42 37931.39 2019-07-23 07:57:26.000 204 33850.40 308.00 17112.44 88888.00 2019-07-23 07:57:27.000 204 33850.40 308.00 17112.44 88888.00 2019-07-23 07:57:28.000 204 33850.39 307.98 17112.47 88888.00 2019-07-23 07:57:29.000 204 33850.39 307.99 17112.42 88888.00 2019-07-23 07:57:30.000 204 33850.38 308.01 17112.40 37931.38 2019-07-23 07:57:31.000 204 33850.39 308.02 17112.44 88888.00 2019-07-23 07:57:32.000 204 33850.42 308.01 17112.44 88888.00 2019-07-23 07:57:33.000 204 33850.45 308.04 17112.46 88888.00 2019-07-23 07:57:34.000 204 33850.43 308.01 17112.44 88888.00 2019-07-23 07:57:35.000 204 33850.41 308.00 17112.44 37931.28 2019-07-23 07:57:36.000 204 33850.39 307.99 17112.42 88888.00 2019-07-23 07:57:37.000 204 33850.35 308.02 17112.42 88888.00 2019-07-23 07:57:38.000 204 33850.38 308.01 17112.40 88888.00 2019-07-23 07:57:39.000 204 33850.40 307.99 17112.42 88888.00 2019-07-23 07:57:40.000 204 33850.40 308.00 17112.46 37931.38 2019-07-23 07:57:41.000 204 33850.40 308.01 17112.46 88888.00 2019-07-23 07:57:42.000 204 33850.36 308.00 17112.44 88888.00 2019-07-23 07:57:43.000 204 33850.38 307.95 17112.39 88888.00 2019-07-23 07:57:44.000 204 33850.37 307.97 17112.42 88888.00 2019-07-23 07:57:45.000 204 33850.38 307.99 17112.42 37931.30 2019-07-23 07:57:46.000 204 33850.38 307.97 17112.40 88888.00 2019-07-23 07:57:47.000 204 33850.39 307.99 17112.42 88888.00 2019-07-23 07:57:48.000 204 33850.39 307.96 17112.40 88888.00 2019-07-23 07:57:49.000 204 33850.38 307.94 17112.38 88888.00 2019-07-23 07:57:50.000 204 33850.40 307.92 17112.38 37931.33 2019-07-23 07:57:51.000 204 33850.38 307.92 17112.38 88888.00 2019-07-23 07:57:52.000 204 33850.38 307.95 17112.35 88888.00 2019-07-23 07:57:53.000 204 33850.40 307.94 17112.38 88888.00 2019-07-23 07:57:54.000 204 33850.36 307.91 17112.39 88888.00 2019-07-23 07:57:55.000 204 33850.36 307.94 17112.40 37931.36 2019-07-23 07:57:56.000 204 33850.36 307.95 17112.40 88888.00 2019-07-23 07:57:57.000 204 33850.37 307.94 17112.35 88888.00 2019-07-23 07:57:58.000 204 33850.37 307.91 17112.35 88888.00 2019-07-23 07:57:59.000 204 33850.37 307.88 17112.39 88888.00 2019-07-23 07:58:00.000 204 33850.39 307.88 17112.40 37931.30 2019-07-23 07:58:01.000 204 33850.39 307.90 17112.38 88888.00 2019-07-23 07:58:02.000 204 33850.40 307.90 17112.33 88888.00 2019-07-23 07:58:03.000 204 33850.42 307.92 17112.35 88888.00 2019-07-23 07:58:04.000 204 33850.39 307.91 17112.33 88888.00 2019-07-23 07:58:05.000 204 33850.43 307.86 17112.30 37931.34 2019-07-23 07:58:06.000 204 33850.43 307.85 17112.35 88888.00 2019-07-23 07:58:07.000 204 33850.43 307.81 17112.38 88888.00 2019-07-23 07:58:08.000 204 33850.45 307.82 17112.38 88888.00 2019-07-23 07:58:09.000 204 33850.45 307.86 17112.35 88888.00 2019-07-23 07:58:10.000 204 33850.46 307.86 17112.37 37931.33 2019-07-23 07:58:11.000 204 33850.49 307.81 17112.39 88888.00 2019-07-23 07:58:12.000 204 33850.50 307.80 17112.33 88888.00 2019-07-23 07:58:13.000 204 33850.50 307.80 17112.33 88888.00 2019-07-23 07:58:14.000 204 33850.49 307.79 17112.33 88888.00 2019-07-23 07:58:15.000 204 33850.51 307.75 17112.33 37931.39 2019-07-23 07:58:16.000 204 33850.52 307.77 17112.37 88888.00 2019-07-23 07:58:17.000 204 33850.53 307.74 17112.35 88888.00 2019-07-23 07:58:18.000 204 33850.48 307.73 17112.33 88888.00 2019-07-23 07:58:19.000 204 33850.46 307.73 17112.33 88888.00 2019-07-23 07:58:20.000 204 33850.45 307.76 17112.33 37931.43 2019-07-23 07:58:21.000 204 33850.49 307.78 17112.33 88888.00 2019-07-23 07:58:22.000 204 33850.47 307.77 17112.35 88888.00 2019-07-23 07:58:23.000 204 33850.46 307.74 17112.33 88888.00 2019-07-23 07:58:24.000 204 33850.44 307.72 17112.35 88888.00 2019-07-23 07:58:25.000 204 33850.41 307.71 17112.39 37931.38 2019-07-23 07:58:26.000 204 33850.43 307.72 17112.40 88888.00 2019-07-23 07:58:27.000 204 33850.43 307.74 17112.40 88888.00 2019-07-23 07:58:28.000 204 33850.44 307.69 17112.39 88888.00 2019-07-23 07:58:29.000 204 33850.43 307.70 17112.42 88888.00 2019-07-23 07:58:30.000 204 33850.44 307.72 17112.42 37931.25 2019-07-23 07:58:31.000 204 33850.42 307.72 17112.37 88888.00 2019-07-23 07:58:32.000 204 33850.41 307.70 17112.39 88888.00 2019-07-23 07:58:33.000 204 33850.42 307.69 17112.42 88888.00 2019-07-23 07:58:34.000 204 33850.40 307.70 17112.40 88888.00 2019-07-23 07:58:35.000 204 33850.44 307.67 17112.38 37931.36 2019-07-23 07:58:36.000 204 33850.40 307.64 17112.35 88888.00 2019-07-23 07:58:37.000 204 33850.42 307.64 17112.35 88888.00 2019-07-23 07:58:38.000 204 33850.43 307.64 17112.35 88888.00 2019-07-23 07:58:39.000 204 33850.43 307.59 17112.39 88888.00 2019-07-23 07:58:40.000 204 33850.42 307.57 17112.38 37931.40 2019-07-23 07:58:41.000 204 33850.39 307.57 17112.42 88888.00 2019-07-23 07:58:42.000 204 33850.37 307.54 17112.40 88888.00 2019-07-23 07:58:43.000 204 33850.37 307.54 17112.35 88888.00 2019-07-23 07:58:44.000 204 33850.37 307.54 17112.33 88888.00 2019-07-23 07:58:45.000 204 33850.36 307.51 17112.35 37931.34 2019-07-23 07:58:46.000 204 33850.36 307.48 17112.31 88888.00 2019-07-23 07:58:47.000 204 33850.38 307.44 17112.28 88888.00 2019-07-23 07:58:48.000 204 33850.38 307.47 17112.28 88888.00 2019-07-23 07:58:49.000 204 33850.38 307.52 17112.33 88888.00 2019-07-23 07:58:50.000 204 33850.35 307.48 17112.31 37931.26 2019-07-23 07:58:51.000 204 33850.32 307.46 17112.33 88888.00 2019-07-23 07:58:52.000 204 33850.29 307.46 17112.31 88888.00 2019-07-23 07:58:53.000 204 33850.31 307.47 17112.31 88888.00 2019-07-23 07:58:54.000 204 33850.33 307.46 17112.28 88888.00 2019-07-23 07:58:55.000 204 33850.34 307.48 17112.28 37931.24 2019-07-23 07:58:56.000 204 33850.31 307.46 17112.30 88888.00 2019-07-23 07:58:57.000 204 33850.33 307.48 17112.33 88888.00 2019-07-23 07:58:58.000 204 33850.33 307.41 17112.31 88888.00 2019-07-23 07:58:59.000 204 33850.32 307.42 17112.33 88888.00 2019-07-23 07:59:00.000 204 33850.32 307.45 17112.35 37931.22 2019-07-23 07:59:01.000 204 33850.34 307.44 17112.35 88888.00 2019-07-23 07:59:02.000 204 33850.33 307.42 17112.35 88888.00 2019-07-23 07:59:03.000 204 33850.34 307.41 17112.35 88888.00 2019-07-23 07:59:04.000 204 33850.34 307.39 17112.31 88888.00 2019-07-23 07:59:05.000 204 33850.34 307.42 17112.30 37931.22 2019-07-23 07:59:06.000 204 33850.33 307.44 17112.28 88888.00 2019-07-23 07:59:07.000 204 33850.31 307.43 17112.31 88888.00 2019-07-23 07:59:08.000 204 33850.29 307.43 17112.33 88888.00 2019-07-23 07:59:09.000 204 33850.27 307.42 17112.39 88888.00 2019-07-23 07:59:10.000 204 33850.31 307.43 17112.37 37931.26 2019-07-23 07:59:11.000 204 33850.24 307.41 17112.35 88888.00 2019-07-23 07:59:12.000 204 33850.23 307.40 17112.37 88888.00 2019-07-23 07:59:13.000 204 33850.26 307.47 17112.39 88888.00 2019-07-23 07:59:14.000 204 33850.31 307.37 17112.39 88888.00 2019-07-23 07:59:15.000 204 33850.32 307.34 17112.40 37931.17 2019-07-23 07:59:16.000 204 33850.29 307.35 17112.37 88888.00 2019-07-23 07:59:17.000 204 33850.33 307.35 17112.37 88888.00 2019-07-23 07:59:18.000 204 33850.33 307.32 17112.35 88888.00 2019-07-23 07:59:19.000 204 33850.30 307.33 17112.39 88888.00 2019-07-23 07:59:20.000 204 33850.29 307.31 17112.35 37931.21 2019-07-23 07:59:21.000 204 33850.32 307.30 17112.33 88888.00 2019-07-23 07:59:22.000 204 33850.28 307.27 17112.31 88888.00 2019-07-23 07:59:23.000 204 33850.29 307.19 17112.28 88888.00 2019-07-23 07:59:24.000 204 33850.28 307.19 17112.28 88888.00 2019-07-23 07:59:25.000 204 33850.30 307.20 17112.30 37931.11 2019-07-23 07:59:26.000 204 33850.30 307.17 17112.31 88888.00 2019-07-23 07:59:27.000 204 33850.28 307.16 17112.35 88888.00 2019-07-23 07:59:28.000 204 33850.28 307.18 17112.33 88888.00 2019-07-23 07:59:29.000 204 33850.27 307.17 17112.28 88888.00 2019-07-23 07:59:30.000 204 33850.29 307.18 17112.26 37931.17 2019-07-23 07:59:31.000 204 33850.28 307.15 17112.26 88888.00 2019-07-23 07:59:32.000 204 33850.26 307.14 17112.31 88888.00 2019-07-23 07:59:33.000 204 33850.23 307.12 17112.31 88888.00 2019-07-23 07:59:34.000 204 33850.21 307.09 17112.28 88888.00 2019-07-23 07:59:35.000 204 33850.21 307.08 17112.30 37931.17 2019-07-23 07:59:36.000 204 33850.26 307.11 17112.28 88888.00 2019-07-23 07:59:37.000 204 33850.19 307.13 17112.26 88888.00 2019-07-23 07:59:38.000 204 33850.14 307.12 17112.30 88888.00 2019-07-23 07:59:39.000 204 33850.17 307.11 17112.31 88888.00 2019-07-23 07:59:40.000 204 33850.17 307.12 17112.33 37931.12 2019-07-23 07:59:41.000 204 33850.17 307.11 17112.31 88888.00 2019-07-23 07:59:42.000 204 33850.16 307.11 17112.30 88888.00 2019-07-23 07:59:43.000 204 33850.16 307.12 17112.28 88888.00 2019-07-23 07:59:44.000 204 33850.15 307.14 17112.28 88888.00 2019-07-23 07:59:45.000 204 33850.11 307.15 17112.28 37931.05 2019-07-23 07:59:46.000 204 33850.11 307.08 17112.30 88888.00 2019-07-23 07:59:47.000 204 33850.13 307.08 17112.31 88888.00 2019-07-23 07:59:48.000 204 33850.15 307.08 17112.33 88888.00 2019-07-23 07:59:49.000 204 33850.17 307.07 17112.33 88888.00 2019-07-23 07:59:50.000 204 33850.15 307.06 17112.37 37931.08 2019-07-23 07:59:51.000 204 33850.14 307.01 17112.37 88888.00 2019-07-23 07:59:52.000 204 33850.08 307.04 17112.35 88888.00 2019-07-23 07:59:53.000 204 33850.08 307.05 17112.39 88888.00 2019-07-23 07:59:54.000 204 33850.09 307.04 17112.40 88888.00 2019-07-23 07:59:55.000 204 33850.11 307.02 17112.37 37930.96 2019-07-23 07:59:56.000 204 33850.10 306.97 17112.35 88888.00 2019-07-23 07:59:57.000 204 33850.07 306.92 17112.35 88888.00 2019-07-23 07:59:58.000 204 33850.05 306.94 17112.33 88888.00 2019-07-23 07:59:59.000 204 33850.07 306.95 17112.33 88888.00 2019-07-23 08:00:00.000 204 33850.08 306.95 17112.31 37930.98 2019-07-23 08:00:01.000 204 33850.07 306.93 17112.31 88888.00 2019-07-23 08:00:02.000 204 33850.10 306.96 17112.31 88888.00 2019-07-23 08:00:03.000 204 33850.06 306.94 17112.31 88888.00 2019-07-23 08:00:04.000 204 33850.07 306.92 17112.31 88888.00 2019-07-23 08:00:05.000 204 33850.06 306.94 17112.26 37930.99 2019-07-23 08:00:06.000 204 33850.02 306.94 17112.26 88888.00 2019-07-23 08:00:07.000 204 33850.01 306.95 17112.28 88888.00 2019-07-23 08:00:08.000 204 33850.01 306.97 17112.28 88888.00 2019-07-23 08:00:09.000 204 33850.04 306.98 17112.28 88888.00 2019-07-23 08:00:10.000 204 33850.02 306.95 17112.24 37931.04 2019-07-23 08:00:11.000 204 33850.05 306.95 17112.28 88888.00 2019-07-23 08:00:12.000 204 33850.06 306.95 17112.28 88888.00 2019-07-23 08:00:13.000 204 33850.07 306.94 17112.30 88888.00 2019-07-23 08:00:14.000 204 33850.08 306.93 17112.33 88888.00 2019-07-23 08:00:15.000 204 33850.10 306.93 17112.31 37930.99 2019-07-23 08:00:16.000 204 33850.11 306.96 17112.33 88888.00 2019-07-23 08:00:17.000 204 33850.12 306.94 17112.28 88888.00 2019-07-23 08:00:18.000 204 33850.17 306.96 17112.31 88888.00 2019-07-23 08:00:19.000 204 33850.20 306.96 17112.33 88888.00 2019-07-23 08:00:20.000 204 33850.15 306.96 17112.33 37931.05 2019-07-23 08:00:21.000 204 33850.17 306.91 17112.31 88888.00 2019-07-23 08:00:22.000 204 33850.16 306.85 17112.31 88888.00 2019-07-23 08:00:23.000 204 33850.13 306.85 17112.33 88888.00 2019-07-23 08:00:24.000 204 33850.14 306.88 17112.35 88888.00 2019-07-23 08:00:25.000 204 33850.17 306.88 17112.35 37930.94 2019-07-23 08:00:26.000 204 33850.16 306.90 17112.31 88888.00 2019-07-23 08:00:27.000 204 33850.13 306.88 17112.31 88888.00 2019-07-23 08:00:28.000 204 33850.14 306.82 17112.31 88888.00 2019-07-23 08:00:29.000 204 33850.11 306.83 17112.35 88888.00 2019-07-23 08:00:30.000 204 33850.08 306.82 17112.37 37931.01 2019-07-23 08:00:31.000 204 33850.07 306.83 17112.37 88888.00 2019-07-23 08:00:32.000 204 33850.04 306.87 17112.35 88888.00 2019-07-23 08:00:33.000 204 33850.04 306.85 17112.35 88888.00 2019-07-23 08:00:34.000 204 33850.04 306.80 17112.35 88888.00 2019-07-23 08:00:35.000 204 33850.04 306.81 17112.35 37930.93 2019-07-23 08:00:36.000 204 33850.01 306.82 17112.33 88888.00 2019-07-23 08:00:37.000 204 33849.96 306.78 17112.33 88888.00 2019-07-23 08:00:38.000 204 33849.94 306.75 17112.33 88888.00 2019-07-23 08:00:39.000 204 33849.92 306.73 17112.33 88888.00 2019-07-23 08:00:40.000 204 33849.90 306.76 17112.35 37930.90 2019-07-23 08:00:41.000 204 33849.92 306.77 17112.37 88888.00 2019-07-23 08:00:42.000 204 33849.91 306.73 17112.38 88888.00 2019-07-23 08:00:43.000 204 33849.93 306.72 17112.35 88888.00 2019-07-23 08:00:44.000 204 33849.90 306.74 17112.35 88888.00 2019-07-23 08:00:45.000 204 33849.89 306.71 17112.31 37930.87 2019-07-23 08:00:46.000 204 33849.89 306.68 17112.31 88888.00 2019-07-23 08:00:47.000 204 33849.88 306.70 17112.35 88888.00 2019-07-23 08:00:48.000 204 33849.82 306.70 17112.33 88888.00 2019-07-23 08:00:49.000 204 33849.81 306.70 17112.33 88888.00 2019-07-23 08:00:50.000 204 33849.79 306.70 17112.37 37930.85 2019-07-23 08:00:51.000 204 33849.80 306.70 17112.33 88888.00 2019-07-23 08:00:52.000 204 33849.80 306.68 17112.33 88888.00 2019-07-23 08:00:53.000 204 33849.78 306.69 17112.31 88888.00 2019-07-23 08:00:54.000 204 33849.73 306.67 17112.28 88888.00 2019-07-23 08:00:55.000 204 33849.73 306.67 17112.31 37930.85 2019-07-23 08:00:56.000 204 33849.72 306.67 17112.28 88888.00 2019-07-23 08:00:57.000 204 33849.71 306.67 17112.31 88888.00 2019-07-23 08:00:58.000 204 33849.68 306.68 17112.31 88888.00 2019-07-23 08:00:59.000 204 33849.67 306.69 17112.28 88888.00 2019-07-23 08:01:00.000 204 33849.69 306.68 17112.24 37930.73 2019-07-23 08:01:01.000 204 33849.72 306.66 17112.28 88888.00 2019-07-23 08:01:02.000 204 33849.71 306.66 17112.28 88888.00 2019-07-23 08:01:03.000 204 33849.69 306.62 17112.30 88888.00 2019-07-23 08:01:04.000 204 33849.70 306.60 17112.30 88888.00 2019-07-23 08:01:05.000 204 33849.69 306.60 17112.33 37930.72 2019-07-23 08:01:06.000 204 33849.70 306.65 17112.38 88888.00 2019-07-23 08:01:07.000 204 33849.72 306.66 17112.38 88888.00 2019-07-23 08:01:08.000 204 33849.73 306.66 17112.37 88888.00 2019-07-23 08:01:09.000 204 33849.74 306.65 17112.33 88888.00 2019-07-23 08:01:10.000 204 33849.79 306.65 17112.31 37930.72 2019-07-23 08:01:11.000 204 33849.81 306.68 17112.28 88888.00 2019-07-23 08:01:12.000 204 33849.81 306.67 17112.26 88888.00 2019-07-23 08:01:13.000 204 33849.79 306.68 17112.28 88888.00 2019-07-23 08:01:14.000 204 33849.80 306.66 17112.28 88888.00 2019-07-23 08:01:15.000 204 33849.82 306.64 17112.28 37930.81 2019-07-23 08:01:16.000 204 33849.86 306.64 17112.26 88888.00 2019-07-23 08:01:17.000 204 33849.89 306.59 17112.31 88888.00 2019-07-23 08:01:18.000 204 33849.88 306.59 17112.28 88888.00 2019-07-23 08:01:19.000 204 33849.85 306.61 17112.24 88888.00 2019-07-23 08:01:20.000 204 33849.88 306.60 17112.24 37930.74 2019-07-23 08:01:21.000 204 33849.86 306.58 17112.26 88888.00 2019-07-23 08:01:22.000 204 33849.87 306.56 17112.22 88888.00 2019-07-23 08:01:23.000 204 33849.92 306.58 17112.21 88888.00 2019-07-23 08:01:24.000 204 33849.89 306.54 17112.22 88888.00 2019-07-23 08:01:25.000 204 33849.89 306.59 17112.22 37930.79 2019-07-23 08:01:26.000 204 33849.90 306.56 17112.22 88888.00 2019-07-23 08:01:27.000 204 33849.91 306.58 17112.24 88888.00 2019-07-23 08:01:28.000 204 33849.90 306.58 17112.24 88888.00 2019-07-23 08:01:29.000 204 33849.89 306.64 17112.24 88888.00 2019-07-23 08:01:30.000 204 33849.90 306.63 17112.24 37930.77 2019-07-23 08:01:31.000 204 33849.89 306.65 17112.26 88888.00 2019-07-23 08:01:32.000 204 33849.89 306.61 17112.26 88888.00 2019-07-23 08:01:33.000 204 33849.88 306.58 17112.26 88888.00 2019-07-23 08:01:34.000 204 33849.89 306.60 17112.22 88888.00 2019-07-23 08:01:35.000 204 33849.90 306.59 17112.21 37930.75 2019-07-23 08:01:36.000 204 33849.91 306.57 17112.22 88888.00 2019-07-23 08:01:37.000 204 33849.93 306.57 17112.19 88888.00 2019-07-23 08:01:38.000 204 33849.92 306.58 17112.19 88888.00 2019-07-23 08:01:39.000 204 33849.90 306.58 17112.19 88888.00 2019-07-23 08:01:40.000 204 33849.94 306.54 17112.17 37930.88 2019-07-23 08:01:41.000 204 33849.92 306.53 17112.17 88888.00 2019-07-23 08:01:42.000 204 33849.90 306.54 17112.19 88888.00 2019-07-23 08:01:43.000 204 33849.87 306.53 17112.21 88888.00 2019-07-23 08:01:44.000 204 33849.83 306.56 17112.19 88888.00 2019-07-23 08:01:45.000 204 33849.81 306.58 17112.19 37930.72 2019-07-23 08:01:46.000 204 33849.80 306.54 17112.17 88888.00 2019-07-23 08:01:47.000 204 33849.82 306.55 17112.21 88888.00 2019-07-23 08:01:48.000 204 33849.82 306.56 17112.21 88888.00 2019-07-23 08:01:49.000 204 33849.83 306.58 17112.19 88888.00 2019-07-23 08:01:50.000 204 33849.81 306.52 17112.22 37930.78 2019-07-23 08:01:51.000 204 33849.83 306.52 17112.24 88888.00 2019-07-23 08:01:52.000 204 33849.82 306.53 17112.19 88888.00 2019-07-23 08:01:53.000 204 33849.84 306.52 17112.22 88888.00 2019-07-23 08:01:54.000 204 33849.81 306.53 17112.19 88888.00 2019-07-23 08:01:55.000 204 33849.81 306.53 17112.19 37930.71 2019-07-23 08:01:56.000 204 33849.83 306.51 17112.21 88888.00 2019-07-23 08:01:57.000 204 33849.88 306.52 17112.24 88888.00 2019-07-23 08:01:58.000 204 33849.87 306.56 17112.24 88888.00 2019-07-23 08:01:59.000 204 33849.83 306.55 17112.19 88888.00 2019-07-23 08:02:00.000 204 33849.83 306.57 17112.21 37930.77 2019-07-23 08:02:01.000 204 33849.83 306.53 17112.21 88888.00 2019-07-23 08:02:02.000 204 33849.83 306.51 17112.19 88888.00 2019-07-23 08:02:03.000 204 33849.87 306.51 17112.21 88888.00 2019-07-23 08:02:04.000 204 33849.85 306.51 17112.17 88888.00 2019-07-23 08:02:05.000 204 33849.86 306.50 17112.24 37930.82 2019-07-23 08:02:06.000 204 33849.88 306.50 17112.19 88888.00 2019-07-23 08:02:07.000 204 33849.90 306.51 17112.22 88888.00 2019-07-23 08:02:08.000 204 33849.93 306.52 17112.28 88888.00 2019-07-23 08:02:09.000 204 33849.94 306.52 17112.28 88888.00 2019-07-23 08:02:10.000 204 33849.97 306.51 17112.28 37930.76 2019-07-23 08:02:11.000 204 33849.96 306.51 17112.26 88888.00 2019-07-23 08:02:12.000 204 33849.95 306.54 17112.26 88888.00 2019-07-23 08:02:13.000 204 33849.93 306.50 17112.24 88888.00 2019-07-23 08:02:14.000 204 33849.95 306.51 17112.21 88888.00 2019-07-23 08:02:15.000 204 33849.93 306.54 17112.17 37930.74 2019-07-23 08:02:16.000 204 33849.92 306.55 17112.22 88888.00 2019-07-23 08:02:17.000 204 33849.92 306.53 17112.26 88888.00 2019-07-23 08:02:18.000 204 33849.92 306.54 17112.26 88888.00 2019-07-23 08:02:19.000 204 33849.96 306.57 17112.21 88888.00 2019-07-23 08:02:20.000 204 33849.94 306.57 17112.17 37930.77 2019-07-23 08:02:21.000 204 33849.95 306.58 17112.17 88888.00 2019-07-23 08:02:22.000 204 33849.96 306.56 17112.15 88888.00 2019-07-23 08:02:23.000 204 33849.95 306.57 17112.17 88888.00 2019-07-23 08:02:24.000 204 33849.92 306.58 17112.17 88888.00 2019-07-23 08:02:25.000 204 33849.93 306.61 17112.17 37930.84 2019-07-23 08:02:26.000 204 33849.93 306.64 17112.12 88888.00 2019-07-23 08:02:27.000 204 33849.95 306.60 17112.15 88888.00 2019-07-23 08:02:28.000 204 33849.92 306.61 17112.15 88888.00 2019-07-23 08:02:29.000 204 33849.88 306.64 17112.19 88888.00 2019-07-23 08:02:30.000 204 33849.89 306.65 17112.19 37930.73 2019-07-23 08:02:31.000 204 33849.95 306.61 17112.22 88888.00 2019-07-23 08:02:32.000 204 33849.96 306.57 17112.21 88888.00 2019-07-23 08:02:33.000 204 33849.94 306.60 17112.21 88888.00 2019-07-23 08:02:34.000 204 33849.91 306.58 17112.21 88888.00 2019-07-23 08:02:35.000 204 33849.95 306.56 17112.17 37930.83 2019-07-23 08:02:36.000 204 33849.93 306.56 17112.19 88888.00 2019-07-23 08:02:37.000 204 33849.92 306.56 17112.19 88888.00 2019-07-23 08:02:38.000 204 33849.92 306.59 17112.22 88888.00 2019-07-23 08:02:39.000 204 33849.90 306.61 17112.21 88888.00 2019-07-23 08:02:40.000 204 33849.89 306.59 17112.17 37930.77 2019-07-23 08:02:41.000 204 33849.90 306.58 17112.19 88888.00 2019-07-23 08:02:42.000 204 33849.89 306.57 17112.19 88888.00 2019-07-23 08:02:43.000 204 33849.85 306.60 17112.19 88888.00 2019-07-23 08:02:44.000 204 33849.86 306.58 17112.19 88888.00 2019-07-23 08:02:45.000 204 33849.87 306.51 17112.14 37930.67 2019-07-23 08:02:46.000 204 33849.86 306.57 17112.14 88888.00 2019-07-23 08:02:47.000 204 33849.90 306.56 17112.19 88888.00 2019-07-23 08:02:48.000 204 33849.90 306.55 17112.17 88888.00 2019-07-23 08:02:49.000 204 33849.89 306.53 17112.14 88888.00 2019-07-23 08:02:50.000 204 33849.87 306.55 17112.15 37930.74 2019-07-23 08:02:51.000 204 33849.91 306.53 17112.17 88888.00 2019-07-23 08:02:52.000 204 33849.91 306.56 17112.19 88888.00 2019-07-23 08:02:53.000 204 33849.90 306.53 17112.15 88888.00 2019-07-23 08:02:54.000 204 33849.90 306.49 17112.14 88888.00 2019-07-23 08:02:55.000 204 33849.92 306.53 17112.17 37930.83 2019-07-23 08:02:56.000 204 33849.90 306.56 17112.17 88888.00 2019-07-23 08:02:57.000 204 33849.91 306.55 17112.15 88888.00 2019-07-23 08:02:58.000 204 33849.90 306.54 17112.15 88888.00 2019-07-23 08:02:59.000 204 33849.90 306.57 17112.15 88888.00 2019-07-23 08:03:00.000 204 33849.91 306.54 17112.17 37930.76 2019-07-23 08:03:01.000 204 33849.88 306.57 17112.17 88888.00 2019-07-23 08:03:02.000 204 33849.85 306.56 17112.15 88888.00 2019-07-23 08:03:03.000 204 33849.87 306.54 17112.15 88888.00 2019-07-23 08:03:04.000 204 33849.88 306.54 17112.14 88888.00 2019-07-23 08:03:05.000 204 33849.90 306.54 17112.12 37930.79 2019-07-23 08:03:06.000 204 33849.91 306.54 17112.14 88888.00 2019-07-23 08:03:07.000 204 33849.88 306.53 17112.14 88888.00 2019-07-23 08:03:08.000 204 33849.94 306.57 17112.17 88888.00 2019-07-23 08:03:09.000 204 33849.90 306.57 17112.12 88888.00 2019-07-23 08:03:10.000 204 33849.87 306.57 17112.14 37930.68 2019-07-23 08:03:11.000 204 33849.88 306.56 17112.17 88888.00 2019-07-23 08:03:12.000 204 33849.86 306.56 17112.15 88888.00 2019-07-23 08:03:13.000 204 33849.86 306.56 17112.12 88888.00 2019-07-23 08:03:14.000 204 33849.85 306.56 17112.10 88888.00 2019-07-23 08:03:15.000 204 33849.88 306.57 17112.15 37930.76 2019-07-23 08:03:16.000 204 33849.88 306.58 17112.15 88888.00 2019-07-23 08:03:17.000 204 33849.84 306.60 17112.15 88888.00 2019-07-23 08:03:18.000 204 33849.88 306.59 17112.15 88888.00 2019-07-23 08:03:19.000 204 33849.91 306.58 17112.12 88888.00 2019-07-23 08:03:20.000 204 33849.91 306.56 17112.12 37930.72 2019-07-23 08:03:21.000 204 33849.96 306.58 17112.12 88888.00 2019-07-23 08:03:22.000 204 33849.94 306.55 17112.10 88888.00 2019-07-23 08:03:23.000 204 33849.93 306.54 17112.08 88888.00 2019-07-23 08:03:24.000 204 33849.97 306.57 17112.08 88888.00 2019-07-23 08:03:25.000 204 33850.00 306.57 17112.08 37930.71 2019-07-23 08:03:26.000 204 33849.98 306.52 17112.06 88888.00 2019-07-23 08:03:27.000 204 33849.97 306.52 17112.08 88888.00 2019-07-23 08:03:28.000 204 33849.99 306.50 17112.08 88888.00 2019-07-23 08:03:29.000 204 33850.03 306.50 17112.12 88888.00 2019-07-23 08:03:30.000 204 33850.04 306.51 17112.12 37930.83 2019-07-23 08:03:31.000 204 33850.04 306.54 17112.10 88888.00 2019-07-23 08:03:32.000 204 33850.03 306.50 17112.10 88888.00 2019-07-23 08:03:33.000 204 33850.05 306.50 17112.10 88888.00 2019-07-23 08:03:34.000 204 33850.04 306.49 17112.08 88888.00 2019-07-23 08:03:35.000 204 33850.03 306.48 17112.06 37930.86 2019-07-23 08:03:36.000 204 33850.04 306.43 17112.08 88888.00 2019-07-23 08:03:37.000 204 33850.03 306.39 17112.06 88888.00 2019-07-23 08:03:38.000 204 33850.02 306.39 17112.05 88888.00 2019-07-23 08:03:39.000 204 33850.04 306.43 17112.08 88888.00 2019-07-23 08:03:40.000 204 33849.98 306.43 17112.10 37930.87 2019-07-23 08:03:41.000 204 33850.00 306.42 17112.08 88888.00 2019-07-23 08:03:42.000 204 33850.01 306.38 17112.08 88888.00 2019-07-23 08:03:43.000 204 33849.99 306.35 17112.08 88888.00 2019-07-23 08:03:44.000 204 33850.00 306.37 17112.06 88888.00 2019-07-23 08:03:45.000 204 33850.04 306.40 17112.12 37930.93 2019-07-23 08:03:46.000 204 33850.07 306.38 17112.08 88888.00 2019-07-23 08:03:47.000 204 33850.03 306.39 17112.06 88888.00 2019-07-23 08:03:48.000 204 33850.03 306.39 17112.10 88888.00 2019-07-23 08:03:49.000 204 33849.99 306.37 17112.14 88888.00 2019-07-23 08:03:50.000 204 33850.00 306.39 17112.12 37930.80 2019-07-23 08:03:51.000 204 33850.00 306.38 17112.12 88888.00 2019-07-23 08:03:52.000 204 33850.02 306.41 17112.12 88888.00 2019-07-23 08:03:53.000 204 33850.01 306.42 17112.12 88888.00 2019-07-23 08:03:54.000 204 33850.02 306.39 17112.08 88888.00 2019-07-23 08:03:55.000 204 33850.06 306.34 17112.12 37930.81 2019-07-23 08:03:56.000 204 33850.04 306.37 17112.12 88888.00 2019-07-23 08:03:57.000 204 33850.03 306.38 17112.15 88888.00 2019-07-23 08:03:58.000 204 33850.04 306.39 17112.12 88888.00 2019-07-23 08:03:59.000 204 33850.03 306.39 17112.12 88888.00 2019-07-23 08:04:00.000 204 33850.02 306.39 17112.15 37930.79 2019-07-23 08:04:01.000 204 33849.97 306.37 17112.12 88888.00 2019-07-23 08:04:02.000 204 33849.98 306.40 17112.12 88888.00 2019-07-23 08:04:03.000 204 33850.00 306.40 17112.14 88888.00 2019-07-23 08:04:04.000 204 33849.95 306.39 17112.14 88888.00 2019-07-23 08:04:05.000 204 33849.95 306.41 17112.10 37930.75 2019-07-23 08:04:06.000 204 33849.98 306.41 17112.08 88888.00 2019-07-23 08:04:07.000 204 33849.97 306.39 17112.10 88888.00 2019-07-23 08:04:08.000 204 33849.97 306.38 17112.06 88888.00 2019-07-23 08:04:09.000 204 33849.94 306.38 17112.08 88888.00 2019-07-23 08:04:10.000 204 33849.99 306.38 17112.08 37930.68 2019-07-23 08:04:11.000 204 33849.96 306.39 17112.06 88888.00 2019-07-23 08:04:12.000 204 33849.93 306.37 17112.08 88888.00 2019-07-23 08:04:13.000 204 33849.99 306.37 17112.10 88888.00 2019-07-23 08:04:14.000 204 33850.04 306.34 17112.08 88888.00 2019-07-23 08:04:15.000 204 33850.02 306.32 17112.06 37930.78 2019-07-23 08:04:16.000 204 33849.97 306.30 17112.08 88888.00 2019-07-23 08:04:17.000 204 33850.00 306.28 17112.06 88888.00 2019-07-23 08:04:18.000 204 33849.96 306.26 17112.06 88888.00 2019-07-23 08:04:19.000 204 33849.94 306.28 17112.08 88888.00 2019-07-23 08:04:20.000 204 33849.94 306.29 17112.06 37930.84 2019-07-23 08:04:21.000 204 33849.94 306.28 17112.03 88888.00 2019-07-23 08:04:22.000 204 33849.95 306.27 17112.08 88888.00 2019-07-23 08:04:23.000 204 33849.93 306.29 17112.10 88888.00 2019-07-23 08:04:24.000 204 33849.92 306.29 17112.12 88888.00 2019-07-23 08:04:25.000 204 33849.94 306.26 17112.10 37930.76 2019-07-23 08:04:26.000 204 33849.95 306.22 17112.10 88888.00 2019-07-23 08:04:27.000 204 33849.95 306.21 17112.15 88888.00 2019-07-23 08:04:28.000 204 33849.97 306.19 17112.12 88888.00 2019-07-23 08:04:29.000 204 33849.96 306.21 17112.08 88888.00 2019-07-23 08:04:30.000 204 33849.99 306.23 17112.06 37930.83 2019-07-23 08:04:31.000 204 33850.01 306.19 17112.06 88888.00 2019-07-23 08:04:32.000 204 33849.98 306.17 17112.03 88888.00 2019-07-23 08:04:33.000 204 33849.95 306.16 17112.05 88888.00 2019-07-23 08:04:34.000 204 33849.98 306.12 17112.06 88888.00 2019-07-23 08:04:35.000 204 33849.96 306.07 17112.06 37930.82 2019-07-23 08:04:36.000 204 33849.89 306.06 17112.05 88888.00 2019-07-23 08:04:37.000 204 33849.89 306.08 17112.06 88888.00 2019-07-23 08:04:38.000 204 33849.87 306.07 17112.08 88888.00 2019-07-23 08:04:39.000 204 33849.89 306.09 17112.10 88888.00 2019-07-23 08:04:40.000 204 33849.93 306.07 17112.12 37930.78 2019-07-23 08:04:41.000 204 33849.92 306.11 17112.12 88888.00 2019-07-23 08:04:42.000 204 33849.92 306.09 17112.10 88888.00 2019-07-23 08:04:43.000 204 33849.93 306.11 17112.12 88888.00 2019-07-23 08:04:44.000 204 33849.93 306.12 17112.10 88888.00 2019-07-23 08:04:45.000 204 33849.94 306.11 17112.12 37930.81 2019-07-23 08:04:46.000 204 33849.96 306.06 17112.12 88888.00 2019-07-23 08:04:47.000 204 33849.97 306.04 17112.10 88888.00 2019-07-23 08:04:48.000 204 33849.99 306.05 17112.14 88888.00 2019-07-23 08:04:49.000 204 33849.97 306.05 17112.15 88888.00 2019-07-23 08:04:50.000 204 33849.96 306.04 17112.15 37930.71 2019-07-23 08:04:51.000 204 33850.02 306.02 17112.14 88888.00 2019-07-23 08:04:52.000 204 33850.00 305.99 17112.14 88888.00 2019-07-23 08:04:53.000 204 33850.02 306.01 17112.12 88888.00 2019-07-23 08:04:54.000 204 33850.04 306.01 17112.15 88888.00 2019-07-23 08:04:55.000 204 33850.06 306.04 17112.17 37930.77 2019-07-23 08:04:56.000 204 33850.06 306.01 17112.17 88888.00 2019-07-23 08:04:57.000 204 33850.05 306.04 17112.17 88888.00 2019-07-23 08:04:58.000 204 33850.05 306.02 17112.19 88888.00 2019-07-23 08:04:59.000 204 33850.08 305.99 17112.19 88888.00 2019-07-23 08:05:00.000 204 33850.04 305.98 17112.19 37930.72 2019-07-23 08:05:01.000 204 33849.99 305.92 17112.19 88888.00 2019-07-23 08:05:02.000 204 33849.96 305.95 17112.19 88888.00 2019-07-23 08:05:03.000 204 33850.00 305.94 17112.19 88888.00 2019-07-23 08:05:04.000 204 33849.98 305.91 17112.15 88888.00 2019-07-23 08:05:05.000 204 33850.00 305.92 17112.14 37930.80 2019-07-23 08:05:06.000 204 33850.02 305.93 17112.19 88888.00 2019-07-23 08:05:07.000 204 33849.93 305.87 17112.15 88888.00 2019-07-23 08:05:08.000 204 33849.93 305.89 17112.19 88888.00 2019-07-23 08:05:09.000 204 33850.04 305.94 17112.19 88888.00 2019-07-23 08:05:10.000 204 33850.02 305.95 17112.17 37930.83 2019-07-23 08:05:11.000 204 33849.99 305.91 17112.17 88888.00 2019-07-23 08:05:12.000 204 33849.99 305.91 17112.15 88888.00 2019-07-23 08:05:13.000 204 33849.97 305.91 17112.10 88888.00 2019-07-23 08:05:14.000 204 33849.98 305.92 17112.15 88888.00 2019-07-23 08:05:15.000 204 33850.00 305.90 17112.12 37930.89 2019-07-23 08:05:16.000 204 33850.02 305.92 17112.12 88888.00 2019-07-23 08:05:17.000 204 33850.00 305.94 17112.12 88888.00 2019-07-23 08:05:18.000 204 33850.00 305.95 17112.10 88888.00 2019-07-23 08:05:19.000 204 33849.99 305.94 17112.15 88888.00 2019-07-23 08:05:20.000 204 33850.00 305.95 17112.17 37930.86 2019-07-23 08:05:21.000 204 33850.01 305.95 17112.17 88888.00 2019-07-23 08:05:22.000 204 33850.03 305.99 17112.14 88888.00 2019-07-23 08:05:23.000 204 33850.03 306.01 17112.17 88888.00 2019-07-23 08:05:24.000 204 33850.04 306.02 17112.15 88888.00 2019-07-23 08:05:25.000 204 33850.06 306.02 17112.15 37930.90 2019-07-23 08:05:26.000 204 33850.02 306.01 17112.12 88888.00 2019-07-23 08:05:27.000 204 33850.05 306.01 17112.08 88888.00 2019-07-23 08:05:28.000 204 33850.07 306.01 17112.10 88888.00 2019-07-23 08:05:29.000 204 33850.05 306.01 17112.10 88888.00 2019-07-23 08:05:30.000 204 33850.04 306.00 17112.14 37930.81 2019-07-23 08:05:31.000 204 33850.06 305.97 17112.14 88888.00 2019-07-23 08:05:32.000 204 33850.04 305.94 17112.10 88888.00 2019-07-23 08:05:33.000 204 33850.02 305.96 17112.12 88888.00 2019-07-23 08:05:34.000 204 33850.01 305.94 17112.10 88888.00 2019-07-23 08:05:35.000 204 33850.03 305.91 17112.06 37930.88 2019-07-23 08:05:36.000 204 33850.02 305.91 17112.06 88888.00 2019-07-23 08:05:37.000 204 33850.05 305.94 17112.05 88888.00 2019-07-23 08:05:38.000 204 33850.05 305.88 17112.03 88888.00 2019-07-23 08:05:39.000 204 33850.02 305.85 17112.08 88888.00 2019-07-23 08:05:40.000 204 33850.04 305.88 17112.08 37930.87 2019-07-23 08:05:41.000 204 33850.02 305.89 17112.12 88888.00 2019-07-23 08:05:42.000 204 33849.99 305.85 17112.12 88888.00 2019-07-23 08:05:43.000 204 33849.98 305.87 17112.10 88888.00 2019-07-23 08:05:44.000 204 33849.97 305.84 17112.10 88888.00 2019-07-23 08:05:45.000 204 33849.99 305.85 17112.10 37930.86 2019-07-23 08:05:46.000 204 33849.98 305.87 17112.15 88888.00 2019-07-23 08:05:47.000 204 33849.98 305.87 17112.15 88888.00 2019-07-23 08:05:48.000 204 33850.02 305.87 17112.14 88888.00 2019-07-23 08:05:49.000 204 33850.01 305.81 17112.14 88888.00 2019-07-23 08:05:50.000 204 33850.04 305.82 17112.15 37930.77 2019-07-23 08:05:51.000 204 33850.05 305.81 17112.14 88888.00 2019-07-23 08:05:52.000 204 33850.03 305.75 17112.14 88888.00 2019-07-23 08:05:53.000 204 33850.04 305.73 17112.12 88888.00 2019-07-23 08:05:54.000 204 33849.98 305.74 17112.12 88888.00 2019-07-23 08:05:55.000 204 33849.96 305.74 17112.12 37930.78 2019-07-23 08:05:56.000 204 33850.01 305.72 17112.15 88888.00 2019-07-23 08:05:57.000 204 33849.96 305.70 17112.17 88888.00 2019-07-23 08:05:58.000 204 33849.95 305.66 17112.15 88888.00 2019-07-23 08:05:59.000 204 33849.99 305.65 17112.17 88888.00 2019-07-23 08:06:00.000 204 33850.01 305.62 17112.15 37930.81 2019-07-23 08:06:01.000 204 33849.96 305.59 17112.15 88888.00 2019-07-23 08:06:02.000 204 33849.96 305.59 17112.14 88888.00 2019-07-23 08:06:03.000 204 33849.97 305.62 17112.15 88888.00 2019-07-23 08:06:04.000 204 33849.98 305.60 17112.17 88888.00 2019-07-23 08:06:05.000 204 33849.97 305.60 17112.15 37930.78 2019-07-23 08:06:06.000 204 33849.97 305.59 17112.19 88888.00 2019-07-23 08:06:07.000 204 33850.00 305.58 17112.15 88888.00 2019-07-23 08:06:08.000 204 33850.01 305.54 17112.15 88888.00 2019-07-23 08:06:09.000 204 33850.01 305.59 17112.15 88888.00 2019-07-23 08:06:10.000 204 33850.04 305.61 17112.10 37930.74 2019-07-23 08:06:11.000 204 33850.07 305.59 17112.06 88888.00 2019-07-23 08:06:12.000 204 33850.08 305.57 17112.08 88888.00 2019-07-23 08:06:13.000 204 33850.06 305.57 17112.10 88888.00 2019-07-23 08:06:14.000 204 33850.03 305.53 17112.10 88888.00 2019-07-23 08:06:15.000 204 33850.10 305.54 17112.12 37930.82 2019-07-23 08:06:16.000 204 33850.12 305.55 17112.08 88888.00 2019-07-23 08:06:17.000 204 33850.14 305.53 17112.08 88888.00 2019-07-23 08:06:18.000 204 33850.18 305.55 17112.10 88888.00 2019-07-23 08:06:19.000 204 33850.17 305.50 17112.08 88888.00 2019-07-23 08:06:20.000 204 33850.13 305.47 17112.08 37930.97 2019-07-23 08:06:21.000 204 33850.12 305.49 17112.06 88888.00 2019-07-23 08:06:22.000 204 33850.17 305.46 17112.06 88888.00 2019-07-23 08:06:23.000 204 33850.19 305.48 17112.08 88888.00 2019-07-23 08:06:24.000 204 33850.19 305.50 17112.06 88888.00 2019-07-23 08:06:25.000 204 33850.23 305.48 17112.06 37930.99 2019-07-23 08:06:26.000 204 33850.22 305.48 17112.12 88888.00 2019-07-23 08:06:27.000 204 33850.17 305.46 17112.12 88888.00 2019-07-23 08:06:28.000 204 33850.19 305.46 17112.12 88888.00 2019-07-23 08:06:29.000 204 33850.22 305.46 17112.12 88888.00 2019-07-23 08:06:30.000 204 33850.20 305.41 17112.10 37931.06 2019-07-23 08:06:31.000 204 33850.20 305.38 17112.10 88888.00 2019-07-23 08:06:32.000 204 33850.22 305.42 17112.08 88888.00 2019-07-23 08:06:33.000 204 33850.20 305.44 17112.08 88888.00 2019-07-23 08:06:34.000 204 33850.22 305.42 17112.08 88888.00 2019-07-23 08:06:35.000 204 33850.21 305.40 17112.06 37931.11 2019-07-23 08:06:36.000 204 33850.24 305.34 17112.10 88888.00 2019-07-23 08:06:37.000 204 33850.23 305.32 17112.12 88888.00 2019-07-23 08:06:38.000 204 33850.26 305.34 17112.10 88888.00 2019-07-23 08:06:39.000 204 33850.28 305.35 17112.06 88888.00 2019-07-23 08:06:40.000 204 33850.32 305.33 17112.05 37931.15 2019-07-23 08:06:41.000 204 33850.31 305.30 17112.08 88888.00 2019-07-23 08:06:42.000 204 33850.31 305.34 17112.08 88888.00 2019-07-23 08:06:43.000 204 33850.32 305.34 17112.08 88888.00 2019-07-23 08:06:44.000 204 33850.33 305.33 17112.03 88888.00 2019-07-23 08:06:45.000 204 33850.33 305.33 17112.05 37931.01 2019-07-23 08:06:46.000 204 33850.32 305.31 17112.06 88888.00 2019-07-23 08:06:47.000 204 33850.33 305.29 17112.06 88888.00 2019-07-23 08:06:48.000 204 33850.32 305.29 17112.10 88888.00 2019-07-23 08:06:49.000 204 33850.31 305.31 17112.14 88888.00 2019-07-23 08:06:50.000 204 33850.32 305.29 17112.10 37931.10 2019-07-23 08:06:51.000 204 33850.31 305.26 17112.10 88888.00 2019-07-23 08:06:52.000 204 33850.31 305.24 17112.10 88888.00 2019-07-23 08:06:53.000 204 33850.32 305.29 17112.10 88888.00 2019-07-23 08:06:54.000 204 33850.32 305.32 17112.10 88888.00 2019-07-23 08:06:55.000 204 33850.36 305.28 17112.05 37931.06 2019-07-23 08:06:56.000 204 33850.36 305.27 17112.03 88888.00 2019-07-23 08:06:57.000 204 33850.37 305.28 17112.03 88888.00 2019-07-23 08:06:58.000 204 33850.43 305.29 17112.03 88888.00 2019-07-23 08:06:59.000 204 33850.46 305.31 17112.06 88888.00 2019-07-23 08:07:00.000 204 33850.43 305.35 17112.03 37931.17 2019-07-23 08:07:01.000 204 33850.45 305.35 17112.06 88888.00 2019-07-23 08:07:02.000 204 33850.45 305.30 17112.08 88888.00 2019-07-23 08:07:03.000 204 33850.41 305.27 17112.05 88888.00 2019-07-23 08:07:04.000 204 33850.43 305.30 17112.03 88888.00 2019-07-23 08:07:05.000 204 33850.41 305.33 17112.03 37931.26 2019-07-23 08:07:06.000 204 33850.40 305.33 17112.05 88888.00 2019-07-23 08:07:07.000 204 33850.44 305.32 17112.06 88888.00 2019-07-23 08:07:08.000 204 33850.45 305.31 17112.08 88888.00 2019-07-23 08:07:09.000 204 33850.46 305.28 17112.05 88888.00 2019-07-23 08:07:10.000 204 33850.48 305.27 17112.08 37931.18 2019-07-23 08:07:11.000 204 33850.52 305.26 17112.06 88888.00 2019-07-23 08:07:12.000 204 33850.52 305.26 17112.05 88888.00 2019-07-23 08:07:13.000 204 33850.52 305.27 17112.03 88888.00 2019-07-23 08:07:14.000 204 33850.47 305.25 17112.01 88888.00 2019-07-23 08:07:15.000 204 33850.47 305.26 17112.03 37931.23 2019-07-23 08:07:16.000 204 33850.45 305.22 17112.06 88888.00 2019-07-23 08:07:17.000 204 33850.46 305.26 17112.08 88888.00 2019-07-23 08:07:18.000 204 33850.49 305.26 17112.08 88888.00 2019-07-23 08:07:19.000 204 33850.52 305.28 17112.08 88888.00 2019-07-23 08:07:20.000 204 33850.50 305.26 17112.08 37931.24 2019-07-23 08:07:21.000 204 33850.53 305.23 17112.10 88888.00 2019-07-23 08:07:22.000 204 33850.51 305.21 17112.08 88888.00 2019-07-23 08:07:23.000 204 33850.51 305.26 17112.08 88888.00 2019-07-23 08:07:24.000 204 33850.55 305.28 17112.08 88888.00 2019-07-23 08:07:25.000 204 33850.54 305.25 17112.06 37931.26 2019-07-23 08:07:26.000 204 33850.55 305.23 17112.05 88888.00 2019-07-23 08:07:27.000 204 33850.58 305.22 17112.08 88888.00 2019-07-23 08:07:28.000 204 33850.60 305.20 17112.10 88888.00 2019-07-23 08:07:29.000 204 33850.59 305.21 17112.10 88888.00 2019-07-23 08:07:30.000 204 33850.55 305.21 17112.06 37931.32 2019-07-23 08:07:31.000 204 33850.57 305.19 17112.01 88888.00 2019-07-23 08:07:32.000 204 33850.61 305.16 17112.01 88888.00 2019-07-23 08:07:33.000 204 33850.63 305.14 17112.01 88888.00 2019-07-23 08:07:34.000 204 33850.65 305.12 17112.01 88888.00 2019-07-23 08:07:35.000 204 33850.62 305.10 17112.05 37931.34 2019-07-23 08:07:36.000 204 33850.64 305.11 17112.06 88888.00 2019-07-23 08:07:37.000 204 33850.66 305.09 17112.10 88888.00 2019-07-23 08:07:38.000 204 33850.70 305.09 17112.06 88888.00 2019-07-23 08:07:39.000 204 33850.71 305.12 17112.06 88888.00 2019-07-23 08:07:40.000 204 33850.72 305.13 17112.01 37931.48 2019-07-23 08:07:41.000 204 33850.75 305.09 17111.97 88888.00 2019-07-23 08:07:42.000 204 33850.79 305.02 17111.99 88888.00 2019-07-23 08:07:43.000 204 33850.82 305.01 17111.99 88888.00 2019-07-23 08:07:44.000 204 33850.86 305.05 17112.03 88888.00 2019-07-23 08:07:45.000 204 33850.88 305.11 17112.03 37931.43 2019-07-23 08:07:46.000 204 33850.89 305.09 17111.99 88888.00 2019-07-23 08:07:47.000 204 33850.88 305.07 17111.99 88888.00 2019-07-23 08:07:48.000 204 33850.88 305.06 17111.94 88888.00 2019-07-23 08:07:49.000 204 33850.88 305.03 17111.96 88888.00 2019-07-23 08:07:50.000 204 33850.89 305.02 17111.99 37931.56 2019-07-23 08:07:51.000 204 33850.90 305.09 17111.94 88888.00 2019-07-23 08:07:52.000 204 33850.92 305.04 17111.96 88888.00 2019-07-23 08:07:53.000 204 33850.96 305.04 17111.96 88888.00 2019-07-23 08:07:54.000 204 33850.94 305.03 17111.97 88888.00 2019-07-23 08:07:55.000 204 33850.93 305.05 17112.01 37931.68 2019-07-23 08:07:56.000 204 33850.94 304.97 17112.03 88888.00 2019-07-23 08:07:57.000 204 33850.99 305.01 17112.05 88888.00 2019-07-23 08:07:58.000 204 33851.00 305.05 17112.05 88888.00 2019-07-23 08:07:59.000 204 33851.05 305.06 17112.03 88888.00 2019-07-23 08:08:00.000 204 33851.04 305.07 17111.99 37931.64 2019-07-23 08:08:01.000 204 33851.10 305.07 17111.96 88888.00 2019-07-23 08:08:02.000 204 33851.08 305.03 17111.97 88888.00 2019-07-23 08:08:03.000 204 33851.00 305.04 17112.01 88888.00 2019-07-23 08:08:04.000 204 33851.04 305.07 17112.01 88888.00 2019-07-23 08:08:05.000 204 33851.08 305.08 17112.03 37931.72 2019-07-23 08:08:06.000 204 33851.10 305.03 17111.99 88888.00 2019-07-23 08:08:07.000 204 33851.09 305.07 17111.99 88888.00 2019-07-23 08:08:08.000 204 33851.09 305.07 17111.99 88888.00 2019-07-23 08:08:09.000 204 33851.15 305.05 17112.03 88888.00 2019-07-23 08:08:10.000 204 33851.14 305.06 17111.97 37931.82 2019-07-23 08:08:11.000 204 33851.19 305.04 17111.94 88888.00 2019-07-23 08:08:12.000 204 33851.19 305.05 17111.96 88888.00 2019-07-23 08:08:13.000 204 33851.21 305.08 17111.99 88888.00 2019-07-23 08:08:14.000 204 33851.23 305.10 17111.97 88888.00 2019-07-23 08:08:15.000 204 33851.23 305.08 17111.96 37931.80 2019-07-23 08:08:16.000 204 33851.24 305.05 17111.97 88888.00 2019-07-23 08:08:17.000 204 33851.25 305.07 17111.97 88888.00 2019-07-23 08:08:18.000 204 33851.28 305.12 17111.96 88888.00 2019-07-23 08:08:19.000 204 33851.25 305.18 17111.94 88888.00 2019-07-23 08:08:20.000 204 33851.26 305.14 17111.97 37931.87 2019-07-23 08:08:21.000 204 33851.31 305.13 17111.97 88888.00 2019-07-23 08:08:22.000 204 33851.34 305.14 17111.96 88888.00 2019-07-23 08:08:23.000 204 33851.35 305.13 17111.97 88888.00 2019-07-23 08:08:24.000 204 33851.36 305.11 17111.99 88888.00 2019-07-23 08:08:25.000 204 33851.32 305.12 17111.97 37931.88 2019-07-23 08:08:26.000 204 33851.34 305.12 17111.96 88888.00 2019-07-23 08:08:27.000 204 33851.33 305.09 17111.96 88888.00 2019-07-23 08:08:28.000 204 33851.30 305.08 17111.94 88888.00 2019-07-23 08:08:29.000 204 33851.32 305.09 17111.92 88888.00 2019-07-23 08:08:30.000 204 33851.35 305.09 17111.90 37931.93 2019-07-23 08:08:31.000 204 33851.32 305.12 17111.97 88888.00 2019-07-23 08:08:32.000 204 33851.29 305.13 17111.97 88888.00 2019-07-23 08:08:33.000 204 33851.29 305.12 17111.94 88888.00 2019-07-23 08:08:34.000 204 33851.31 305.09 17111.92 88888.00 2019-07-23 08:08:35.000 204 33851.34 305.09 17111.90 37931.92 2019-07-23 08:08:36.000 204 33851.30 305.10 17111.92 88888.00 2019-07-23 08:08:37.000 204 33851.31 305.10 17111.96 88888.00 2019-07-23 08:08:38.000 204 33851.33 305.14 17111.97 88888.00 2019-07-23 08:08:39.000 204 33851.34 305.20 17111.96 88888.00 2019-07-23 08:08:40.000 204 33851.29 305.21 17111.94 37931.89 2019-07-23 08:08:41.000 204 33851.28 305.22 17111.97 88888.00 2019-07-23 08:08:42.000 204 33851.26 305.22 17111.96 88888.00 2019-07-23 08:08:43.000 204 33851.24 305.19 17111.90 88888.00 2019-07-23 08:08:44.000 204 33851.28 305.19 17111.92 88888.00 2019-07-23 08:08:45.000 204 33851.25 305.19 17111.92 37931.91 2019-07-23 08:08:46.000 204 33851.25 305.23 17111.92 88888.00 2019-07-23 08:08:47.000 204 33851.26 305.19 17111.92 88888.00 2019-07-23 08:08:48.000 204 33851.24 305.17 17111.94 88888.00 2019-07-23 08:08:49.000 204 33851.24 305.23 17111.94 88888.00 2019-07-23 08:08:50.000 204 33851.21 305.24 17111.94 37931.81 2019-07-23 08:08:51.000 204 33851.21 305.22 17111.94 88888.00 2019-07-23 08:08:52.000 204 33851.25 305.22 17111.97 88888.00 2019-07-23 08:08:53.000 204 33851.30 305.25 17112.05 88888.00 2019-07-23 08:08:54.000 204 33851.23 305.22 17111.97 88888.00 2019-07-23 08:08:55.000 204 33851.21 305.21 17111.97 37931.82 2019-07-23 08:08:56.000 204 33851.19 305.18 17111.96 88888.00 2019-07-23 08:08:57.000 204 33851.21 305.22 17111.92 88888.00 2019-07-23 08:08:58.000 204 33851.24 305.19 17111.94 88888.00 2019-07-23 08:08:59.000 204 33851.23 305.19 17111.92 88888.00 2019-07-23 08:09:00.000 204 33851.24 305.17 17111.90 37931.86 2019-07-23 08:09:01.000 204 33851.24 305.15 17111.87 88888.00 2019-07-23 08:09:02.000 204 33851.24 305.14 17111.90 88888.00 2019-07-23 08:09:03.000 204 33851.24 305.13 17111.92 88888.00 2019-07-23 08:09:04.000 204 33851.24 305.15 17111.89 88888.00 2019-07-23 08:09:05.000 204 33851.26 305.18 17111.88 37931.88 2019-07-23 08:09:06.000 204 33851.21 305.20 17111.87 88888.00 2019-07-23 08:09:07.000 204 33851.17 305.17 17111.87 88888.00 2019-07-23 08:09:08.000 204 33851.19 305.23 17111.87 88888.00 2019-07-23 08:09:09.000 204 33851.19 305.22 17111.87 88888.00 2019-07-23 08:09:10.000 204 33851.21 305.18 17111.92 37931.81 2019-07-23 08:09:11.000 204 33851.24 305.21 17111.92 88888.00 2019-07-23 08:09:12.000 204 33851.28 305.23 17111.94 88888.00 2019-07-23 08:09:13.000 204 33851.31 305.22 17111.92 88888.00 2019-07-23 08:09:14.000 204 33851.30 305.17 17111.92 88888.00 2019-07-23 08:09:15.000 204 33851.27 305.21 17111.94 37931.89 2019-07-23 08:09:16.000 204 33851.27 305.18 17111.92 88888.00 2019-07-23 08:09:17.000 204 33851.30 305.16 17111.90 88888.00 2019-07-23 08:09:18.000 204 33851.28 305.17 17111.96 88888.00 2019-07-23 08:09:19.000 204 33851.29 305.13 17111.94 88888.00 2019-07-23 08:09:20.000 204 33851.30 305.16 17111.92 37931.88 2019-07-23 08:09:21.000 204 33851.29 305.16 17111.92 88888.00 2019-07-23 08:09:22.000 204 33851.30 305.15 17111.92 88888.00 2019-07-23 08:09:23.000 204 33851.33 305.15 17111.92 88888.00 2019-07-23 08:09:24.000 204 33851.31 305.16 17111.92 88888.00 2019-07-23 08:09:25.000 204 33851.32 305.18 17111.96 37931.93 2019-07-23 08:09:26.000 204 33851.29 305.21 17111.94 88888.00 2019-07-23 08:09:27.000 204 33851.33 305.21 17111.96 88888.00 2019-07-23 08:09:28.000 204 33851.29 305.19 17111.94 88888.00 2019-07-23 08:09:29.000 204 33851.29 305.19 17111.92 88888.00 2019-07-23 08:09:30.000 204 33851.31 305.19 17111.96 37931.92 2019-07-23 08:09:31.000 204 33851.29 305.22 17111.92 88888.00 2019-07-23 08:09:32.000 204 33851.30 305.28 17111.94 88888.00 2019-07-23 08:09:33.000 204 33851.32 305.30 17111.97 88888.00 2019-07-23 08:09:34.000 204 33851.31 305.29 17111.97 88888.00 2019-07-23 08:09:35.000 204 33851.30 305.27 17111.94 37931.84 2019-07-23 08:09:36.000 204 33851.30 305.30 17111.94 88888.00 2019-07-23 08:09:37.000 204 33851.30 305.31 17111.96 88888.00 2019-07-23 08:09:38.000 204 33851.27 305.31 17111.90 88888.00 2019-07-23 08:09:39.000 204 33851.27 305.35 17111.92 88888.00 2019-07-23 08:09:40.000 204 33851.29 305.34 17111.94 37931.86 2019-07-23 08:09:41.000 204 33851.27 305.35 17111.94 88888.00 2019-07-23 08:09:42.000 204 33851.28 305.32 17111.94 88888.00 2019-07-23 08:09:43.000 204 33851.33 305.31 17111.94 88888.00 2019-07-23 08:09:44.000 204 33851.32 305.35 17111.94 88888.00 2019-07-23 08:09:45.000 204 33851.33 305.36 17111.94 37931.91 2019-07-23 08:09:46.000 204 33851.36 305.33 17111.94 88888.00 2019-07-23 08:09:47.000 204 33851.31 305.32 17111.96 88888.00 2019-07-23 08:09:48.000 204 33851.30 305.33 17111.92 88888.00 2019-07-23 08:09:49.000 204 33851.33 305.31 17111.92 88888.00 2019-07-23 08:09:50.000 204 33851.34 305.31 17111.90 37931.98 2019-07-23 08:09:51.000 204 33851.39 305.34 17111.92 88888.00 2019-07-23 08:09:52.000 204 33851.41 305.32 17111.90 88888.00 2019-07-23 08:09:53.000 204 33851.39 305.32 17111.89 88888.00 2019-07-23 08:09:54.000 204 33851.41 305.34 17111.89 88888.00 2019-07-23 08:09:55.000 204 33851.43 305.38 17111.92 37931.93 2019-07-23 08:09:56.000 204 33851.41 305.37 17111.92 88888.00 2019-07-23 08:09:57.000 204 33851.41 305.38 17111.94 88888.00 2019-07-23 08:09:58.000 204 33851.41 305.41 17111.94 88888.00 2019-07-23 08:09:59.000 204 33851.39 305.41 17111.96 88888.00 2019-07-23 08:10:00.000 204 33851.38 305.40 17111.96 37931.97 2019-07-23 08:10:01.000 204 33851.38 305.42 17111.90 88888.00 2019-07-23 08:10:02.000 204 33851.41 305.43 17111.94 88888.00 2019-07-23 08:10:03.000 204 33851.40 305.46 17111.94 88888.00 2019-07-23 08:10:04.000 204 33851.39 305.45 17111.96 88888.00 2019-07-23 08:10:05.000 204 33851.39 305.44 17111.99 37931.96 2019-07-23 08:10:06.000 204 33851.40 305.48 17111.96 88888.00 2019-07-23 08:10:07.000 204 33851.40 305.47 17111.94 88888.00 2019-07-23 08:10:08.000 204 33851.40 305.43 17111.92 88888.00 2019-07-23 08:10:09.000 204 33851.39 305.41 17111.92 88888.00 2019-07-23 08:10:10.000 204 33851.42 305.44 17111.97 37931.98 2019-07-23 08:10:11.000 204 33851.42 305.46 17111.99 88888.00 2019-07-23 08:10:12.000 204 33851.42 305.45 17111.99 88888.00 2019-07-23 08:10:13.000 204 33851.41 305.46 17111.94 88888.00 2019-07-23 08:10:14.000 204 33851.39 305.49 17111.90 88888.00 2019-07-23 08:10:15.000 204 33851.43 305.51 17111.89 37931.86 2019-07-23 08:10:16.000 204 33851.44 305.50 17111.88 88888.00 2019-07-23 08:10:17.000 204 33851.45 305.51 17111.89 88888.00 2019-07-23 08:10:18.000 204 33851.43 305.53 17111.88 88888.00 2019-07-23 08:10:19.000 204 33851.48 305.57 17111.90 88888.00 2019-07-23 08:10:20.000 204 33851.49 305.56 17111.85 37932.00 2019-07-23 08:10:21.000 204 33851.48 305.54 17111.89 88888.00 2019-07-23 08:10:22.000 204 33851.50 305.53 17111.89 88888.00 2019-07-23 08:10:23.000 204 33851.51 305.54 17111.85 88888.00 2019-07-23 08:10:24.000 204 33851.52 305.54 17111.81 88888.00 2019-07-23 08:10:25.000 204 33851.54 305.51 17111.80 37931.92 2019-07-23 08:10:26.000 204 33851.53 305.51 17111.80 88888.00 2019-07-23 08:10:27.000 204 33851.51 305.52 17111.83 88888.00 2019-07-23 08:10:28.000 204 33851.52 305.55 17111.83 88888.00 2019-07-23 08:10:29.000 204 33851.51 305.54 17111.85 88888.00 2019-07-23 08:10:30.000 204 33851.55 305.54 17111.87 37932.02 2019-07-23 08:10:31.000 204 33851.57 305.56 17111.83 88888.00 2019-07-23 08:10:32.000 204 33851.54 305.58 17111.78 88888.00 2019-07-23 08:10:33.000 204 33851.54 305.58 17111.78 88888.00 2019-07-23 08:10:34.000 204 33851.51 305.57 17111.78 88888.00 2019-07-23 08:10:35.000 204 33851.50 305.60 17111.78 37931.92 2019-07-23 08:10:36.000 204 33851.51 305.60 17111.81 88888.00 2019-07-23 08:10:37.000 204 33851.46 305.60 17111.80 88888.00 2019-07-23 08:10:38.000 204 33851.49 305.65 17111.78 88888.00 2019-07-23 08:10:39.000 204 33851.54 305.70 17111.83 88888.00 2019-07-23 08:10:40.000 204 33851.54 305.70 17111.85 37932.00 2019-07-23 08:10:41.000 204 33851.50 305.67 17111.83 88888.00 2019-07-23 08:10:42.000 204 33851.52 305.67 17111.83 88888.00 2019-07-23 08:10:43.000 204 33851.56 305.67 17111.81 88888.00 2019-07-23 08:10:44.000 204 33851.50 305.70 17111.83 88888.00 2019-07-23 08:10:45.000 204 33851.51 305.71 17111.81 37932.05 2019-07-23 08:10:46.000 204 33851.48 305.68 17111.85 88888.00 2019-07-23 08:10:47.000 204 33851.48 305.68 17111.85 88888.00 2019-07-23 08:10:48.000 204 33851.47 305.70 17111.83 88888.00 2019-07-23 08:10:49.000 204 33851.46 305.71 17111.85 88888.00 2019-07-23 08:10:50.000 204 33851.42 305.71 17111.87 37931.94 2019-07-23 08:10:51.000 204 33851.44 305.75 17111.88 88888.00 2019-07-23 08:10:52.000 204 33851.44 305.74 17111.83 88888.00 2019-07-23 08:10:53.000 204 33851.39 305.76 17111.85 88888.00 2019-07-23 08:10:54.000 204 33851.44 305.75 17111.85 88888.00 2019-07-23 08:10:55.000 204 33851.43 305.73 17111.87 37931.90 2019-07-23 08:10:56.000 204 33851.44 305.73 17111.87 88888.00 2019-07-23 08:10:57.000 204 33851.41 305.71 17111.87 88888.00 2019-07-23 08:10:58.000 204 33851.41 305.71 17111.85 88888.00 2019-07-23 08:10:59.000 204 33851.41 305.71 17111.85 88888.00 2019-07-23 08:11:00.000 204 33851.41 305.71 17111.81 37931.98 2019-07-23 08:11:01.000 204 33851.43 305.73 17111.78 88888.00 2019-07-23 08:11:02.000 204 33851.45 305.70 17111.83 88888.00 2019-07-23 08:11:03.000 204 33851.42 305.73 17111.83 88888.00 2019-07-23 08:11:04.000 204 33851.40 305.75 17111.80 88888.00 2019-07-23 08:11:05.000 204 33851.42 305.74 17111.81 37931.91 2019-07-23 08:11:06.000 204 33851.46 305.72 17111.83 88888.00 2019-07-23 08:11:07.000 204 33851.45 305.71 17111.81 88888.00 2019-07-23 08:11:08.000 204 33851.44 305.72 17111.81 88888.00 2019-07-23 08:11:09.000 204 33851.48 305.72 17111.83 88888.00 2019-07-23 08:11:10.000 204 33851.47 305.70 17111.83 37931.96 2019-07-23 08:11:11.000 204 33851.47 305.68 17111.81 88888.00 2019-07-23 08:11:12.000 204 33851.47 305.67 17111.80 88888.00 2019-07-23 08:11:13.000 204 33851.50 305.69 17111.81 88888.00 2019-07-23 08:11:14.000 204 33851.51 305.70 17111.81 88888.00 2019-07-23 08:11:15.000 204 33851.53 305.71 17111.81 37931.89 2019-07-23 08:11:16.000 204 33851.52 305.72 17111.81 88888.00 2019-07-23 08:11:17.000 204 33851.55 305.72 17111.83 88888.00 2019-07-23 08:11:18.000 204 33851.53 305.73 17111.83 88888.00 2019-07-23 08:11:19.000 204 33851.51 305.70 17111.80 88888.00 2019-07-23 08:11:20.000 204 33851.52 305.71 17111.80 37931.97 2019-07-23 08:11:21.000 204 33851.54 305.70 17111.81 88888.00 2019-07-23 08:11:22.000 204 33851.56 305.71 17111.80 88888.00 2019-07-23 08:11:23.000 204 33851.56 305.71 17111.76 88888.00 2019-07-23 08:11:24.000 204 33851.55 305.71 17111.81 88888.00 2019-07-23 08:11:25.000 204 33851.55 305.70 17111.78 37932.04 2019-07-23 08:11:26.000 204 33851.56 305.72 17111.78 88888.00 2019-07-23 08:11:27.000 204 33851.57 305.73 17111.81 88888.00 2019-07-23 08:11:28.000 204 33851.59 305.68 17111.80 88888.00 2019-07-23 08:11:29.000 204 33851.57 305.68 17111.81 88888.00 2019-07-23 08:11:30.000 204 33851.55 305.69 17111.78 37931.94 2019-07-23 08:11:31.000 204 33851.55 305.72 17111.78 88888.00 2019-07-23 08:11:32.000 204 33851.53 305.76 17111.76 88888.00 2019-07-23 08:11:33.000 204 33851.52 305.78 17111.78 88888.00 2019-07-23 08:11:34.000 204 33851.54 305.80 17111.85 88888.00 2019-07-23 08:11:35.000 204 33851.54 305.83 17111.87 37931.95 2019-07-23 08:11:36.000 204 33851.49 305.83 17111.81 88888.00 2019-07-23 08:11:37.000 204 33851.44 305.83 17111.83 88888.00 2019-07-23 08:11:38.000 204 33851.45 305.84 17111.78 88888.00 2019-07-23 08:11:39.000 204 33851.47 305.81 17111.76 88888.00 2019-07-23 08:11:40.000 204 33851.49 305.79 17111.81 37931.97 2019-07-23 08:11:41.000 204 33851.48 305.83 17111.78 88888.00 2019-07-23 08:11:42.000 204 33851.48 305.87 17111.78 88888.00 2019-07-23 08:11:43.000 204 33851.49 305.89 17111.74 88888.00 2019-07-23 08:11:44.000 204 33851.49 305.89 17111.74 88888.00 2019-07-23 08:11:45.000 204 33851.47 305.91 17111.72 37931.94 2019-07-23 08:11:46.000 204 33851.48 305.86 17111.74 88888.00 2019-07-23 08:11:47.000 204 33851.47 305.88 17111.76 88888.00 2019-07-23 08:11:48.000 204 33851.44 305.87 17111.72 88888.00 2019-07-23 08:11:49.000 204 33851.44 305.88 17111.72 88888.00 2019-07-23 08:11:50.000 204 33851.42 305.88 17111.74 37931.94 2019-07-23 08:11:51.000 204 33851.40 305.88 17111.76 88888.00 2019-07-23 08:11:52.000 204 33851.38 305.90 17111.76 88888.00 2019-07-23 08:11:53.000 204 33851.37 305.88 17111.74 88888.00 2019-07-23 08:11:54.000 204 33851.34 305.90 17111.76 88888.00 2019-07-23 08:11:55.000 204 33851.36 305.92 17111.74 37931.83 2019-07-23 08:11:56.000 204 33851.35 305.91 17111.76 88888.00 2019-07-23 08:11:57.000 204 33851.32 305.90 17111.76 88888.00 2019-07-23 08:11:58.000 204 33851.32 305.90 17111.76 88888.00 2019-07-23 08:11:59.000 204 33851.31 305.95 17111.72 88888.00 2019-07-23 08:12:00.000 204 33851.30 305.96 17111.72 37931.81 2019-07-23 08:12:01.000 204 33851.29 306.00 17111.69 88888.00 2019-07-23 08:12:02.000 204 33851.21 306.00 17111.67 88888.00 2019-07-23 08:12:03.000 204 33851.25 305.96 17111.71 88888.00 2019-07-23 08:12:04.000 204 33851.24 306.01 17111.74 88888.00 2019-07-23 08:12:05.000 204 33851.24 306.01 17111.74 37931.83 2019-07-23 08:12:06.000 204 33851.23 305.99 17111.76 88888.00 2019-07-23 08:12:07.000 204 33851.22 305.99 17111.74 88888.00 2019-07-23 08:12:08.000 204 33851.26 305.98 17111.76 88888.00 2019-07-23 08:12:09.000 204 33851.29 305.96 17111.76 88888.00 2019-07-23 08:12:10.000 204 33851.25 305.94 17111.72 37931.75 2019-07-23 08:12:11.000 204 33851.22 305.96 17111.74 88888.00 2019-07-23 08:12:12.000 204 33851.24 305.95 17111.76 88888.00 2019-07-23 08:12:13.000 204 33851.23 305.94 17111.76 88888.00 2019-07-23 08:12:14.000 204 33851.22 305.94 17111.74 88888.00 2019-07-23 08:12:15.000 204 33851.24 305.95 17111.69 37931.78 2019-07-23 08:12:16.000 204 33851.27 305.95 17111.69 88888.00 2019-07-23 08:12:17.000 204 33851.28 305.94 17111.71 88888.00 2019-07-23 08:12:18.000 204 33851.24 305.92 17111.65 88888.00 2019-07-23 08:12:19.000 204 33851.23 305.93 17111.69 88888.00 2019-07-23 08:12:20.000 204 33851.25 305.93 17111.65 37931.77 2019-07-23 08:12:21.000 204 33851.26 305.92 17111.64 88888.00 2019-07-23 08:12:22.000 204 33851.23 305.91 17111.65 88888.00 2019-07-23 08:12:23.000 204 33851.22 305.93 17111.65 88888.00 2019-07-23 08:12:24.000 204 33851.25 305.95 17111.60 88888.00 2019-07-23 08:12:25.000 204 33851.26 305.97 17111.60 37931.85 2019-07-23 08:12:26.000 204 33851.26 305.98 17111.60 88888.00 2019-07-23 08:12:27.000 204 33851.29 305.99 17111.60 88888.00 2019-07-23 08:12:28.000 204 33851.28 305.96 17111.65 88888.00 2019-07-23 08:12:29.000 204 33851.29 305.99 17111.67 88888.00 2019-07-23 08:12:30.000 204 33851.33 305.99 17111.67 37931.77 2019-07-23 08:12:31.000 204 33851.32 306.00 17111.71 88888.00 2019-07-23 08:12:32.000 204 33851.31 306.00 17111.71 88888.00 2019-07-23 08:12:33.000 204 33851.32 306.01 17111.67 88888.00 2019-07-23 08:12:34.000 204 33851.31 306.03 17111.67 88888.00 2019-07-23 08:12:35.000 204 33851.29 306.01 17111.65 37931.74 2019-07-23 08:12:36.000 204 33851.24 305.99 17111.64 88888.00 2019-07-23 08:12:37.000 204 33851.24 306.05 17111.62 88888.00 2019-07-23 08:12:38.000 204 33851.24 306.02 17111.65 88888.00 2019-07-23 08:12:39.000 204 33851.27 306.03 17111.67 88888.00 2019-07-23 08:12:40.000 204 33851.22 306.01 17111.67 37931.76 2019-07-23 08:12:41.000 204 33851.23 306.04 17111.71 88888.00 2019-07-23 08:12:42.000 204 33851.27 306.05 17111.72 88888.00 2019-07-23 08:12:43.000 204 33851.27 306.06 17111.69 88888.00 2019-07-23 08:12:44.000 204 33851.29 306.04 17111.67 88888.00 2019-07-23 08:12:45.000 204 33851.32 306.05 17111.67 37931.71 2019-07-23 08:12:46.000 204 33851.28 306.08 17111.69 88888.00 2019-07-23 08:12:47.000 204 33851.27 306.14 17111.69 88888.00 2019-07-23 08:12:48.000 204 33851.24 306.14 17111.65 88888.00 2019-07-23 08:12:49.000 204 33851.26 306.14 17111.69 88888.00 2019-07-23 08:12:50.000 204 33851.32 306.12 17111.67 37931.64 2019-07-23 08:12:51.000 204 33851.30 306.10 17111.67 88888.00 2019-07-23 08:12:52.000 204 33851.29 306.08 17111.65 88888.00 2019-07-23 08:12:53.000 204 33851.29 306.07 17111.64 88888.00 2019-07-23 08:12:54.000 204 33851.29 306.05 17111.62 88888.00 2019-07-23 08:12:55.000 204 33851.32 306.05 17111.62 37931.78 2019-07-23 08:12:56.000 204 33851.29 306.03 17111.62 88888.00 2019-07-23 08:12:57.000 204 33851.31 306.08 17111.67 88888.00 2019-07-23 08:12:58.000 204 33851.32 306.09 17111.65 88888.00 2019-07-23 08:12:59.000 204 33851.36 306.08 17111.65 88888.00 2019-07-23 08:13:00.000 204 33851.38 306.08 17111.65 37931.70 2019-07-23 08:13:01.000 204 33851.38 306.11 17111.65 88888.00 2019-07-23 08:13:02.000 204 33851.35 306.11 17111.62 88888.00 2019-07-23 08:13:03.000 204 33851.37 306.09 17111.62 88888.00 2019-07-23 08:13:04.000 204 33851.36 306.12 17111.60 88888.00 2019-07-23 08:13:05.000 204 33851.30 306.11 17111.58 37931.73 2019-07-23 08:13:06.000 204 33851.30 306.13 17111.58 88888.00 2019-07-23 08:13:07.000 204 33851.33 306.15 17111.62 88888.00 2019-07-23 08:13:08.000 204 33851.35 306.10 17111.64 88888.00 2019-07-23 08:13:09.000 204 33851.32 306.12 17111.64 88888.00 2019-07-23 08:13:10.000 204 33851.34 306.11 17111.62 37931.79 2019-07-23 08:13:11.000 204 33851.33 306.11 17111.58 88888.00 2019-07-23 08:13:12.000 204 33851.36 306.11 17111.56 88888.00 2019-07-23 08:13:13.000 204 33851.38 306.12 17111.56 88888.00 2019-07-23 08:13:14.000 204 33851.36 306.13 17111.58 88888.00 2019-07-23 08:13:15.000 204 33851.36 306.15 17111.58 37931.81 2019-07-23 08:13:16.000 204 33851.35 306.11 17111.60 88888.00 2019-07-23 08:13:17.000 204 33851.36 306.09 17111.58 88888.00 2019-07-23 08:13:18.000 204 33851.36 306.07 17111.56 88888.00 2019-07-23 08:13:19.000 204 33851.33 306.07 17111.58 88888.00 2019-07-23 08:13:20.000 204 33851.34 306.05 17111.56 37931.77 2019-07-23 08:13:21.000 204 33851.37 306.07 17111.58 88888.00 2019-07-23 08:13:22.000 204 33851.34 306.04 17111.58 88888.00 2019-07-23 08:13:23.000 204 33851.34 306.04 17111.58 88888.00 2019-07-23 08:13:24.000 204 33851.34 306.07 17111.58 88888.00 2019-07-23 08:13:25.000 204 33851.34 306.07 17111.58 37931.81 2019-07-23 08:13:26.000 204 33851.32 306.00 17111.58 88888.00 2019-07-23 08:13:27.000 204 33851.33 306.01 17111.56 88888.00 2019-07-23 08:13:28.000 204 33851.37 306.03 17111.56 88888.00 2019-07-23 08:13:29.000 204 33851.35 306.05 17111.51 88888.00 2019-07-23 08:13:30.000 204 33851.35 306.03 17111.53 37931.71 2019-07-23 08:13:31.000 204 33851.33 306.06 17111.53 88888.00 2019-07-23 08:13:32.000 204 33851.29 306.03 17111.53 88888.00 2019-07-23 08:13:33.000 204 33851.26 306.03 17111.53 88888.00 2019-07-23 08:13:34.000 204 33851.28 306.00 17111.51 88888.00 2019-07-23 08:13:35.000 204 33851.29 306.02 17111.49 37931.69 2019-07-23 08:13:36.000 204 33851.30 306.07 17111.49 88888.00 2019-07-23 08:13:37.000 204 33851.34 306.07 17111.53 88888.00 2019-07-23 08:13:38.000 204 33851.34 306.09 17111.56 88888.00 2019-07-23 08:13:39.000 204 33851.30 306.08 17111.56 88888.00 2019-07-23 08:13:40.000 204 33851.26 306.10 17111.56 37931.67 2019-07-23 08:13:41.000 204 33851.30 306.09 17111.58 88888.00 2019-07-23 08:13:42.000 204 33851.27 306.12 17111.60 88888.00 2019-07-23 08:13:43.000 204 33851.24 306.15 17111.56 88888.00 2019-07-23 08:13:44.000 204 33851.22 306.17 17111.60 88888.00 2019-07-23 08:13:45.000 204 33851.23 306.22 17111.64 37931.70 2019-07-23 08:13:46.000 204 33851.25 306.21 17111.62 88888.00 2019-07-23 08:13:47.000 204 33851.25 306.20 17111.65 88888.00 2019-07-23 08:13:48.000 204 33851.25 306.21 17111.64 88888.00 2019-07-23 08:13:49.000 204 33851.23 306.21 17111.58 88888.00 2019-07-23 08:13:50.000 204 33851.23 306.17 17111.53 37931.65 2019-07-23 08:13:51.000 204 33851.23 306.19 17111.55 88888.00 2019-07-23 08:13:52.000 204 33851.18 306.19 17111.56 88888.00 2019-07-23 08:13:53.000 204 33851.20 306.18 17111.56 88888.00 2019-07-23 08:13:54.000 204 33851.18 306.17 17111.58 88888.00 2019-07-23 08:13:55.000 204 33851.19 306.17 17111.56 37931.58 2019-07-23 08:13:56.000 204 33851.17 306.15 17111.55 88888.00 2019-07-23 08:13:57.000 204 33851.15 306.12 17111.55 88888.00 2019-07-23 08:13:58.000 204 33851.17 306.10 17111.53 88888.00 2019-07-23 08:13:59.000 204 33851.18 306.10 17111.53 88888.00 2019-07-23 08:14:00.000 204 33851.20 306.11 17111.58 37931.67 2019-07-23 08:14:01.000 204 33851.22 306.11 17111.55 88888.00 2019-07-23 08:14:02.000 204 33851.20 306.15 17111.53 88888.00 2019-07-23 08:14:03.000 204 33851.24 306.16 17111.53 88888.00 2019-07-23 08:14:04.000 204 33851.22 306.12 17111.51 88888.00 2019-07-23 08:14:05.000 204 33851.23 306.11 17111.49 37931.67 2019-07-23 08:14:06.000 204 33851.26 306.15 17111.53 88888.00 2019-07-23 08:14:07.000 204 33851.28 306.15 17111.53 88888.00 2019-07-23 08:14:08.000 204 33851.27 306.12 17111.53 88888.00 2019-07-23 08:14:09.000 204 33851.25 306.09 17111.53 88888.00 2019-07-23 08:14:10.000 204 33851.22 306.08 17111.55 37931.61 2019-07-23 08:14:11.000 204 33851.27 306.09 17111.53 88888.00 2019-07-23 08:14:12.000 204 33851.30 306.09 17111.53 88888.00 2019-07-23 08:14:13.000 204 33851.27 306.09 17111.53 88888.00 2019-07-23 08:14:14.000 204 33851.26 306.11 17111.53 88888.00 2019-07-23 08:14:15.000 204 33851.28 306.09 17111.53 37931.70 2019-07-23 08:14:16.000 204 33851.28 306.05 17111.47 88888.00 2019-07-23 08:14:17.000 204 33851.30 306.08 17111.51 88888.00 2019-07-23 08:14:18.000 204 33851.33 306.11 17111.53 88888.00 2019-07-23 08:14:19.000 204 33851.36 306.12 17111.51 88888.00 2019-07-23 08:14:20.000 204 33851.33 306.11 17111.53 37931.73 2019-07-23 08:14:21.000 204 33851.39 306.11 17111.53 88888.00 2019-07-23 08:14:22.000 204 33851.39 306.07 17111.53 88888.00 2019-07-23 08:14:23.000 204 33851.41 306.05 17111.51 88888.00 2019-07-23 08:14:24.000 204 33851.43 306.02 17111.49 88888.00 2019-07-23 08:14:25.000 204 33851.47 306.02 17111.49 37931.75 2019-07-23 08:14:26.000 204 33851.48 306.04 17111.51 88888.00 2019-07-23 08:14:27.000 204 33851.47 306.01 17111.51 88888.00 2019-07-23 08:14:28.000 204 33851.50 305.99 17111.49 88888.00 2019-07-23 08:14:29.000 204 33851.50 305.97 17111.47 88888.00 2019-07-23 08:14:30.000 204 33851.52 305.96 17111.51 37931.87 2019-07-23 08:14:31.000 204 33851.52 305.99 17111.51 88888.00 2019-07-23 08:14:32.000 204 33851.57 305.97 17111.47 88888.00 2019-07-23 08:14:33.000 204 33851.63 305.97 17111.44 88888.00 2019-07-23 08:14:34.000 204 33851.66 305.99 17111.46 88888.00 2019-07-23 08:14:35.000 204 33851.71 306.03 17111.51 37931.85 2019-07-23 08:14:36.000 204 33851.72 306.04 17111.51 88888.00 2019-07-23 08:14:37.000 204 33851.71 306.05 17111.51 88888.00 2019-07-23 08:14:38.000 204 33851.73 306.02 17111.49 88888.00 2019-07-23 08:14:39.000 204 33851.70 306.03 17111.49 88888.00 2019-07-23 08:14:40.000 204 33851.74 306.05 17111.47 37932.08 2019-07-23 08:14:41.000 204 33851.76 306.00 17111.46 88888.00 2019-07-23 08:14:42.000 204 33851.78 306.05 17111.46 88888.00 2019-07-23 08:14:43.000 204 33851.82 306.04 17111.47 88888.00 2019-07-23 08:14:44.000 204 33851.83 306.02 17111.44 88888.00 2019-07-23 08:14:45.000 204 33851.83 305.98 17111.42 37932.05 2019-07-23 08:14:46.000 204 33851.85 305.98 17111.47 88888.00 2019-07-23 08:14:47.000 204 33851.87 306.00 17111.46 88888.00 2019-07-23 08:14:48.000 204 33851.92 306.01 17111.44 88888.00 2019-07-23 08:14:49.000 204 33851.94 305.98 17111.42 88888.00 2019-07-23 08:14:50.000 204 33851.98 305.96 17111.44 37932.20 2019-07-23 08:14:51.000 204 33851.98 305.96 17111.44 88888.00 2019-07-23 08:14:52.000 204 33851.95 306.02 17111.47 88888.00 2019-07-23 08:14:53.000 204 33851.99 305.96 17111.46 88888.00 2019-07-23 08:14:54.000 204 33852.04 305.95 17111.46 88888.00 2019-07-23 08:14:55.000 204 33852.05 305.97 17111.44 37932.28 2019-07-23 08:14:56.000 204 33852.07 305.99 17111.44 88888.00 2019-07-23 08:14:57.000 204 33852.10 306.02 17111.42 88888.00 2019-07-23 08:14:58.000 204 33852.13 306.01 17111.42 88888.00 2019-07-23 08:14:59.000 204 33852.18 306.01 17111.42 88888.00 2019-07-23 08:15:00.000 204 33852.18 305.98 17111.42 37932.32 2019-07-23 08:15:01.000 204 33852.19 306.06 17111.44 88888.00 2019-07-23 08:15:02.000 204 33852.25 306.07 17111.44 88888.00 2019-07-23 08:15:03.000 204 33852.30 306.04 17111.49 88888.00 2019-07-23 08:15:04.000 204 33852.31 306.03 17111.47 88888.00 2019-07-23 08:15:05.000 204 33852.32 306.04 17111.44 37932.47 2019-07-23 08:15:06.000 204 33852.36 306.04 17111.44 88888.00 2019-07-23 08:15:07.000 204 33852.37 306.07 17111.42 88888.00 2019-07-23 08:15:08.000 204 33852.38 306.08 17111.40 88888.00 2019-07-23 08:15:09.000 204 33852.40 306.07 17111.39 88888.00 2019-07-23 08:15:10.000 204 33852.42 306.07 17111.42 37932.61 2019-07-23 08:15:11.000 204 33852.41 306.07 17111.44 88888.00 2019-07-23 08:15:12.000 204 33852.48 306.09 17111.40 88888.00 2019-07-23 08:15:13.000 204 33852.48 306.06 17111.40 88888.00 2019-07-23 08:15:14.000 204 33852.49 306.04 17111.35 88888.00 2019-07-23 08:15:15.000 204 33852.56 306.08 17111.35 37932.66 2019-07-23 08:15:16.000 204 33852.56 306.10 17111.33 88888.00 2019-07-23 08:15:17.000 204 33852.58 306.09 17111.33 88888.00 2019-07-23 08:15:18.000 204 33852.60 306.05 17111.37 88888.00 2019-07-23 08:15:19.000 204 33852.62 306.06 17111.33 88888.00 2019-07-23 08:15:20.000 204 33852.68 306.03 17111.33 37932.72 2019-07-23 08:15:21.000 204 33852.71 306.01 17111.28 88888.00 2019-07-23 08:15:22.000 204 33852.70 306.03 17111.31 88888.00 2019-07-23 08:15:23.000 204 33852.72 305.98 17111.30 88888.00 2019-07-23 08:15:24.000 204 33852.72 305.97 17111.28 88888.00 2019-07-23 08:15:25.000 204 33852.72 305.97 17111.28 37932.83 2019-07-23 08:15:26.000 204 33852.73 306.02 17111.33 88888.00 2019-07-23 08:15:27.000 204 33852.70 306.02 17111.31 88888.00 2019-07-23 08:15:28.000 204 33852.69 306.01 17111.31 88888.00 2019-07-23 08:15:29.000 204 33852.69 306.02 17111.33 88888.00 2019-07-23 08:15:30.000 204 33852.68 306.00 17111.33 37932.75 2019-07-23 08:15:31.000 204 33852.69 306.00 17111.28 88888.00 2019-07-23 08:15:32.000 204 33852.72 306.03 17111.24 88888.00 2019-07-23 08:15:33.000 204 33852.74 306.02 17111.30 88888.00 2019-07-23 08:15:34.000 204 33852.74 306.02 17111.28 88888.00 2019-07-23 08:15:35.000 204 33852.75 306.00 17111.31 37932.91 2019-07-23 08:15:36.000 204 33852.76 305.97 17111.28 88888.00 2019-07-23 08:15:37.000 204 33852.75 305.99 17111.30 88888.00 2019-07-23 08:15:38.000 204 33852.76 305.98 17111.30 88888.00 2019-07-23 08:15:39.000 204 33852.81 305.99 17111.31 88888.00 2019-07-23 08:15:40.000 204 33852.80 305.94 17111.35 37932.89 2019-07-23 08:15:41.000 204 33852.83 305.92 17111.33 88888.00 2019-07-23 08:15:42.000 204 33852.83 305.91 17111.31 88888.00 2019-07-23 08:15:43.000 204 33852.80 305.92 17111.33 88888.00 2019-07-23 08:15:44.000 204 33852.84 305.94 17111.31 88888.00 2019-07-23 08:15:45.000 204 33852.90 305.94 17111.30 37933.00 2019-07-23 08:15:46.000 204 33852.92 305.94 17111.31 88888.00 2019-07-23 08:15:47.000 204 33852.94 305.97 17111.33 88888.00 2019-07-23 08:15:48.000 204 33852.94 305.98 17111.35 88888.00 2019-07-23 08:15:49.000 204 33852.95 305.98 17111.30 88888.00 2019-07-23 08:15:50.000 204 33852.93 305.94 17111.31 37932.97 2019-07-23 08:15:51.000 204 33852.96 305.93 17111.28 88888.00 2019-07-23 08:15:52.000 204 33853.03 305.91 17111.28 88888.00 2019-07-23 08:15:53.000 204 33853.04 305.90 17111.28 88888.00 2019-07-23 08:15:54.000 204 33853.08 305.93 17111.26 88888.00 2019-07-23 08:15:55.000 204 33853.11 305.92 17111.26 37933.12 2019-07-23 08:15:56.000 204 33853.08 305.95 17111.26 88888.00 2019-07-23 08:15:57.000 204 33853.15 305.91 17111.26 88888.00 2019-07-23 08:15:58.000 204 33853.16 305.89 17111.26 88888.00 2019-07-23 08:15:59.000 204 33853.13 305.84 17111.24 88888.00 2019-07-23 08:16:00.000 204 33853.12 305.85 17111.24 37933.20 2019-07-23 08:16:01.000 204 33853.14 305.90 17111.24 88888.00 2019-07-23 08:16:02.000 204 33853.16 305.90 17111.22 88888.00 2019-07-23 08:16:03.000 204 33853.16 305.90 17111.19 88888.00 2019-07-23 08:16:04.000 204 33853.15 305.89 17111.22 88888.00 2019-07-23 08:16:05.000 204 33853.18 305.91 17111.24 37933.24 2019-07-23 08:16:06.000 204 33853.19 305.95 17111.26 88888.00 2019-07-23 08:16:07.000 204 33853.19 305.89 17111.22 88888.00 2019-07-23 08:16:08.000 204 33853.21 305.90 17111.22 88888.00 2019-07-23 08:16:09.000 204 33853.25 305.89 17111.24 88888.00 2019-07-23 08:16:10.000 204 33853.29 305.89 17111.28 37933.23 2019-07-23 08:16:11.000 204 33853.31 305.95 17111.31 88888.00 2019-07-23 08:16:12.000 204 33853.33 305.93 17111.28 88888.00 2019-07-23 08:16:13.000 204 33853.33 305.92 17111.28 88888.00 2019-07-23 08:16:14.000 204 33853.35 305.90 17111.30 88888.00 2019-07-23 08:16:15.000 204 33853.33 305.89 17111.26 37933.37 2019-07-23 08:16:16.000 204 33853.33 305.93 17111.28 88888.00 2019-07-23 08:16:17.000 204 33853.35 305.91 17111.24 88888.00 2019-07-23 08:16:18.000 204 33853.37 305.91 17111.26 88888.00 2019-07-23 08:16:19.000 204 33853.38 305.91 17111.22 88888.00 2019-07-23 08:16:20.000 204 33853.42 305.96 17111.22 37933.28 2019-07-23 08:16:21.000 204 33853.42 305.94 17111.19 88888.00 2019-07-23 08:16:22.000 204 33853.43 305.95 17111.21 88888.00 2019-07-23 08:16:23.000 204 33853.42 305.96 17111.24 88888.00 2019-07-23 08:16:24.000 204 33853.44 305.93 17111.24 88888.00 2019-07-23 08:16:25.000 204 33853.42 305.91 17111.19 37933.41 2019-07-23 08:16:26.000 204 33853.44 305.94 17111.21 88888.00 2019-07-23 08:16:27.000 204 33853.47 305.97 17111.21 88888.00 2019-07-23 08:16:28.000 204 33853.47 305.96 17111.17 88888.00 2019-07-23 08:16:29.000 204 33853.47 305.93 17111.17 88888.00 2019-07-23 08:16:30.000 204 33853.43 305.92 17111.14 37933.40 2019-07-23 08:16:31.000 204 33853.46 305.95 17111.12 88888.00 2019-07-23 08:16:32.000 204 33853.46 305.95 17111.15 88888.00 2019-07-23 08:16:33.000 204 33853.49 305.92 17111.15 88888.00 2019-07-23 08:16:34.000 204 33853.54 305.97 17111.17 88888.00 2019-07-23 08:16:35.000 204 33853.57 305.99 17111.19 37933.47 2019-07-23 08:16:36.000 204 33853.56 305.99 17111.22 88888.00 2019-07-23 08:16:37.000 204 33853.59 306.00 17111.22 88888.00 2019-07-23 08:16:38.000 204 33853.62 305.98 17111.19 88888.00 2019-07-23 08:16:39.000 204 33853.64 305.97 17111.15 88888.00 2019-07-23 08:16:40.000 204 33853.61 305.95 17111.12 37933.54 2019-07-23 08:16:41.000 204 33853.64 305.99 17111.14 88888.00 2019-07-23 08:16:42.000 204 33853.66 306.04 17111.15 88888.00 2019-07-23 08:16:43.000 204 33853.68 306.05 17111.15 88888.00 2019-07-23 08:16:44.000 204 33853.68 306.03 17111.19 88888.00 2019-07-23 08:16:45.000 204 33853.70 306.02 17111.17 37933.57 2019-07-23 08:16:46.000 204 33853.72 305.97 17111.15 88888.00 2019-07-23 08:16:47.000 204 33853.76 305.98 17111.15 88888.00 2019-07-23 08:16:48.000 204 33853.77 305.95 17111.10 88888.00 2019-07-23 08:16:49.000 204 33853.78 305.91 17111.06 88888.00 2019-07-23 08:16:50.000 204 33853.79 305.91 17111.06 37933.71 2019-07-23 08:16:51.000 204 33853.83 305.94 17111.05 88888.00 2019-07-23 08:16:52.000 204 33853.83 305.95 17111.06 88888.00 2019-07-23 08:16:53.000 204 33853.85 305.95 17111.06 88888.00 2019-07-23 08:16:54.000 204 33853.84 305.93 17111.01 88888.00 2019-07-23 08:16:55.000 204 33853.88 305.94 17110.99 37933.83 2019-07-23 08:16:56.000 204 33853.89 305.93 17110.99 88888.00 2019-07-23 08:16:57.000 204 33853.90 305.98 17111.01 88888.00 2019-07-23 08:16:58.000 204 33853.91 305.94 17111.01 88888.00 2019-07-23 08:16:59.000 204 33853.96 305.92 17110.99 88888.00 2019-07-23 08:17:00.000 204 33853.98 305.94 17111.01 37933.84 2019-07-23 08:17:01.000 204 33854.01 305.95 17111.05 88888.00 2019-07-23 08:17:02.000 204 33854.04 306.02 17111.05 88888.00 2019-07-23 08:17:03.000 204 33854.07 305.99 17111.03 88888.00 2019-07-23 08:17:04.000 204 33854.05 305.96 17111.05 88888.00 2019-07-23 08:17:05.000 204 33854.09 305.95 17111.03 37933.89 2019-07-23 08:17:06.000 204 33854.13 305.94 17111.01 88888.00 2019-07-23 08:17:07.000 204 33854.16 305.99 17110.99 88888.00 2019-07-23 08:17:08.000 204 33854.15 305.98 17110.99 88888.00 2019-07-23 08:17:09.000 204 33854.16 305.99 17110.96 88888.00 2019-07-23 08:17:10.000 204 33854.16 305.96 17110.97 37934.03 2019-07-23 08:17:11.000 204 33854.20 305.98 17111.01 88888.00 2019-07-23 08:17:12.000 204 33854.21 305.98 17111.01 88888.00 2019-07-23 08:17:13.000 204 33854.23 305.98 17111.03 88888.00 2019-07-23 08:17:14.000 204 33854.22 305.97 17111.01 88888.00 2019-07-23 08:17:15.000 204 33854.29 305.98 17110.99 37933.96 2019-07-23 08:17:16.000 204 33854.32 306.01 17111.01 88888.00 2019-07-23 08:17:17.000 204 33854.33 306.00 17110.99 88888.00 2019-07-23 08:17:18.000 204 33854.31 305.98 17110.97 88888.00 2019-07-23 08:17:19.000 204 33854.32 306.03 17110.97 88888.00 2019-07-23 08:17:20.000 204 33854.34 306.00 17110.97 37934.14 2019-07-23 08:17:21.000 204 33854.34 305.98 17110.92 88888.00 2019-07-23 08:17:22.000 204 33854.31 306.00 17110.94 88888.00 2019-07-23 08:17:23.000 204 33854.35 305.98 17110.94 88888.00 2019-07-23 08:17:24.000 204 33854.37 305.99 17110.92 88888.00 2019-07-23 08:17:25.000 204 33854.37 305.98 17110.94 37934.19 2019-07-23 08:17:26.000 204 33854.39 305.99 17110.94 88888.00 2019-07-23 08:17:27.000 204 33854.40 306.02 17110.94 88888.00 2019-07-23 08:17:28.000 204 33854.38 306.02 17110.97 88888.00 2019-07-23 08:17:29.000 204 33854.37 306.02 17110.97 88888.00 2019-07-23 08:17:30.000 204 33854.38 305.98 17110.94 37934.22 2019-07-23 08:17:31.000 204 33854.39 305.95 17110.99 88888.00 2019-07-23 08:17:32.000 204 33854.40 305.96 17110.99 88888.00 2019-07-23 08:17:33.000 204 33854.40 305.99 17110.99 88888.00 2019-07-23 08:17:34.000 204 33854.39 305.97 17110.97 88888.00 2019-07-23 08:17:35.000 204 33854.41 306.01 17110.94 37934.17 2019-07-23 08:17:36.000 204 33854.40 306.02 17110.96 88888.00 2019-07-23 08:17:37.000 204 33854.42 305.99 17111.01 88888.00 2019-07-23 08:17:38.000 204 33854.43 305.99 17110.99 88888.00 2019-07-23 08:17:39.000 204 33854.45 306.02 17110.94 88888.00 2019-07-23 08:17:40.000 204 33854.44 306.02 17110.94 37934.27 2019-07-23 08:17:41.000 204 33854.50 306.04 17110.92 88888.00 2019-07-23 08:17:42.000 204 33854.48 306.04 17110.92 88888.00 2019-07-23 08:17:43.000 204 33854.46 306.01 17110.92 88888.00 2019-07-23 08:17:44.000 204 33854.46 306.01 17110.90 88888.00 2019-07-23 08:17:45.000 204 33854.45 306.04 17110.90 37934.30 2019-07-23 08:17:46.000 204 33854.44 306.10 17110.88 88888.00 2019-07-23 08:17:47.000 204 33854.44 306.12 17110.88 88888.00 2019-07-23 08:17:48.000 204 33854.44 306.09 17110.88 88888.00 2019-07-23 08:17:49.000 204 33854.46 306.06 17110.88 88888.00 2019-07-23 08:17:50.000 204 33854.45 306.04 17110.88 37934.29 2019-07-23 08:17:51.000 204 33854.51 306.04 17110.88 88888.00 2019-07-23 08:17:52.000 204 33854.50 306.05 17110.90 88888.00 2019-07-23 08:17:53.000 204 33854.52 306.08 17110.88 88888.00 2019-07-23 08:17:54.000 204 33854.50 306.07 17110.89 88888.00 2019-07-23 08:17:55.000 204 33854.49 306.06 17110.89 37934.28 2019-07-23 08:17:56.000 204 33854.51 306.04 17110.89 88888.00 2019-07-23 08:17:57.000 204 33854.52 306.06 17110.90 88888.00 2019-07-23 08:17:58.000 204 33854.56 306.02 17110.90 88888.00 2019-07-23 08:17:59.000 204 33854.60 306.01 17110.90 88888.00 2019-07-23 08:18:00.000 204 33854.63 305.99 17110.88 37934.29 2019-07-23 08:18:01.000 204 33854.59 305.92 17110.88 88888.00 2019-07-23 08:18:02.000 204 33854.62 305.94 17110.83 88888.00 2019-07-23 08:18:03.000 204 33854.62 305.98 17110.83 88888.00 2019-07-23 08:18:04.000 204 33854.56 306.02 17110.81 88888.00 2019-07-23 08:18:05.000 204 33854.60 306.04 17110.83 37934.37 2019-07-23 08:18:06.000 204 33854.63 305.98 17110.85 88888.00 2019-07-23 08:18:07.000 204 33854.60 305.97 17110.83 88888.00 2019-07-23 08:18:08.000 204 33854.61 305.94 17110.83 88888.00 2019-07-23 08:18:09.000 204 33854.64 305.96 17110.83 88888.00 2019-07-23 08:18:10.000 204 33854.65 305.97 17110.81 37934.42 2019-07-23 08:18:11.000 204 33854.65 305.96 17110.81 88888.00 2019-07-23 08:18:12.000 204 33854.70 305.96 17110.81 88888.00 2019-07-23 08:18:13.000 204 33854.72 305.96 17110.81 88888.00 2019-07-23 08:18:14.000 204 33854.76 305.97 17110.83 88888.00 2019-07-23 08:18:15.000 204 33854.79 305.96 17110.83 37934.37 2019-07-23 08:18:16.000 204 33854.83 305.95 17110.83 88888.00 2019-07-23 08:18:17.000 204 33854.79 305.92 17110.83 88888.00 2019-07-23 08:18:18.000 204 33854.79 305.91 17110.78 88888.00 2019-07-23 08:18:19.000 204 33854.82 305.90 17110.81 88888.00 2019-07-23 08:18:20.000 204 33854.82 305.91 17110.85 37934.53 2019-07-23 08:18:21.000 204 33854.78 305.89 17110.81 88888.00 2019-07-23 08:18:22.000 204 33854.79 305.93 17110.80 88888.00 2019-07-23 08:18:23.000 204 33854.84 305.98 17110.81 88888.00 2019-07-23 08:18:24.000 204 33854.84 305.93 17110.83 88888.00 2019-07-23 08:18:25.000 204 33854.86 305.90 17110.85 37934.59 2019-07-23 08:18:26.000 204 33854.83 305.91 17110.80 88888.00 2019-07-23 08:18:27.000 204 33854.82 305.89 17110.76 88888.00 2019-07-23 08:18:28.000 204 33854.83 305.86 17110.76 88888.00 2019-07-23 08:18:29.000 204 33854.88 305.85 17110.81 88888.00 2019-07-23 08:18:30.000 204 33854.90 305.86 17110.81 37934.67 2019-07-23 08:18:31.000 204 33854.91 305.86 17110.76 88888.00 2019-07-23 08:18:32.000 204 33854.91 305.84 17110.78 88888.00 2019-07-23 08:18:33.000 204 33854.93 305.79 17110.80 88888.00 2019-07-23 08:18:34.000 204 33854.95 305.78 17110.76 88888.00 2019-07-23 08:18:35.000 204 33854.98 305.79 17110.76 37934.68 2019-07-23 08:18:36.000 204 33855.00 305.78 17110.72 88888.00 2019-07-23 08:18:37.000 204 33855.02 305.77 17110.72 88888.00 2019-07-23 08:18:38.000 204 33855.00 305.80 17110.76 88888.00 2019-07-23 08:18:39.000 204 33855.05 305.79 17110.74 88888.00 2019-07-23 08:18:40.000 204 33855.03 305.77 17110.74 37934.76 2019-07-23 08:18:41.000 204 33855.00 305.77 17110.72 88888.00 2019-07-23 08:18:42.000 204 33855.01 305.78 17110.76 88888.00 2019-07-23 08:18:43.000 204 33855.04 305.76 17110.78 88888.00 2019-07-23 08:18:44.000 204 33855.04 305.77 17110.74 88888.00 2019-07-23 08:18:45.000 204 33855.04 305.75 17110.71 37934.70 2019-07-23 08:18:46.000 204 33855.06 305.77 17110.72 88888.00 2019-07-23 08:18:47.000 204 33855.06 305.75 17110.74 88888.00 2019-07-23 08:18:48.000 204 33855.10 305.77 17110.72 88888.00 2019-07-23 08:18:49.000 204 33855.09 305.75 17110.69 88888.00 2019-07-23 08:18:50.000 204 33855.07 305.76 17110.74 37934.77 2019-07-23 08:18:51.000 204 33855.08 305.75 17110.78 88888.00 2019-07-23 08:18:52.000 204 33855.13 305.75 17110.74 88888.00 2019-07-23 08:18:53.000 204 33855.12 305.73 17110.76 88888.00 2019-07-23 08:18:54.000 204 33855.10 305.67 17110.78 88888.00 2019-07-23 08:18:55.000 204 33855.12 305.69 17110.78 37934.81 2019-07-23 08:18:56.000 204 33855.17 305.70 17110.76 88888.00 2019-07-23 08:18:57.000 204 33855.14 305.70 17110.78 88888.00 2019-07-23 08:18:58.000 204 33855.16 305.71 17110.78 88888.00 2019-07-23 08:18:59.000 204 33855.14 305.69 17110.76 88888.00 2019-07-23 08:19:00.000 204 33855.13 305.70 17110.74 37934.85 2019-07-23 08:19:01.000 204 33855.16 305.72 17110.74 88888.00 2019-07-23 08:19:02.000 204 33855.14 305.69 17110.69 88888.00 2019-07-23 08:19:03.000 204 33855.14 305.68 17110.74 88888.00 2019-07-23 08:19:04.000 204 33855.12 305.68 17110.76 88888.00 2019-07-23 08:19:05.000 204 33855.13 305.68 17110.72 37934.78 2019-07-23 08:19:06.000 204 33855.13 305.68 17110.69 88888.00 2019-07-23 08:19:07.000 204 33855.13 305.64 17110.69 88888.00 2019-07-23 08:19:08.000 204 33855.13 305.61 17110.72 88888.00 2019-07-23 08:19:09.000 204 33855.16 305.64 17110.76 88888.00 2019-07-23 08:19:10.000 204 33855.19 305.62 17110.76 37934.92 2019-07-23 08:19:11.000 204 33855.19 305.65 17110.76 88888.00 2019-07-23 08:19:12.000 204 33855.20 305.68 17110.69 88888.00 2019-07-23 08:19:13.000 204 33855.23 305.67 17110.71 88888.00 2019-07-23 08:19:14.000 204 33855.18 305.61 17110.69 88888.00 2019-07-23 08:19:15.000 204 33855.20 305.59 17110.72 37934.92 2019-07-23 08:19:16.000 204 33855.21 305.60 17110.69 88888.00 2019-07-23 08:19:17.000 204 33855.21 305.61 17110.69 88888.00 2019-07-23 08:19:18.000 204 33855.23 305.59 17110.69 88888.00 2019-07-23 08:19:19.000 204 33855.25 305.58 17110.74 88888.00 2019-07-23 08:19:20.000 204 33855.27 305.52 17110.72 37934.93 2019-07-23 08:19:21.000 204 33855.27 305.49 17110.76 88888.00 2019-07-23 08:19:22.000 204 33855.27 305.50 17110.78 88888.00 2019-07-23 08:19:23.000 204 33855.23 305.51 17110.74 88888.00 2019-07-23 08:19:24.000 204 33855.21 305.53 17110.74 88888.00 2019-07-23 08:19:25.000 204 33855.26 305.56 17110.74 37934.97 2019-07-23 08:19:26.000 204 33855.26 305.54 17110.74 88888.00 2019-07-23 08:19:27.000 204 33855.27 305.49 17110.72 88888.00 2019-07-23 08:19:28.000 204 33855.26 305.47 17110.74 88888.00 2019-07-23 08:19:29.000 204 33855.23 305.43 17110.74 88888.00 2019-07-23 08:19:30.000 204 33855.24 305.41 17110.72 37935.03 2019-07-23 08:19:31.000 204 33855.27 305.41 17110.71 88888.00 2019-07-23 08:19:32.000 204 33855.25 305.41 17110.72 88888.00 2019-07-23 08:19:33.000 204 33855.27 305.42 17110.71 88888.00 2019-07-23 08:19:34.000 204 33855.28 305.36 17110.69 88888.00 2019-07-23 08:19:35.000 204 33855.27 305.36 17110.69 37934.98 2019-07-23 08:19:36.000 204 33855.28 305.37 17110.72 88888.00 2019-07-23 08:19:37.000 204 33855.29 305.36 17110.71 88888.00 2019-07-23 08:19:38.000 204 33855.31 305.37 17110.65 88888.00 2019-07-23 08:19:39.000 204 33855.31 305.39 17110.65 88888.00 2019-07-23 08:19:40.000 204 33855.39 305.39 17110.69 37934.95 2019-07-23 08:19:41.000 204 33855.36 305.36 17110.69 88888.00 2019-07-23 08:19:42.000 204 33855.33 305.37 17110.69 88888.00 2019-07-23 08:19:43.000 204 33855.34 305.39 17110.67 88888.00 2019-07-23 08:19:44.000 204 33855.37 305.37 17110.69 88888.00 2019-07-23 08:19:45.000 204 33855.37 305.39 17110.69 37935.03 2019-07-23 08:19:46.000 204 33855.37 305.32 17110.69 88888.00 2019-07-23 08:19:47.000 204 33855.39 305.29 17110.69 88888.00 2019-07-23 08:19:48.000 204 33855.41 305.26 17110.71 88888.00 2019-07-23 08:19:49.000 204 33855.43 305.24 17110.69 88888.00 2019-07-23 08:19:50.000 204 33855.44 305.26 17110.69 37934.99 2019-07-23 08:19:51.000 204 33855.46 305.24 17110.69 88888.00 2019-07-23 08:19:52.000 204 33855.49 305.23 17110.69 88888.00 2019-07-23 08:19:53.000 204 33855.52 305.22 17110.69 88888.00 2019-07-23 08:19:54.000 204 33855.51 305.19 17110.71 88888.00 2019-07-23 08:19:55.000 204 33855.48 305.17 17110.71 37935.14 2019-07-23 08:19:56.000 204 33855.46 305.17 17110.67 88888.00 2019-07-23 08:19:57.000 204 33855.51 305.17 17110.64 88888.00 2019-07-23 08:19:58.000 204 33855.50 305.14 17110.65 88888.00 2019-07-23 08:19:59.000 204 33855.52 305.07 17110.65 88888.00 2019-07-23 08:20:00.000 204 33855.54 305.06 17110.69 37935.15 2019-07-23 08:20:01.000 204 33855.56 305.05 17110.67 88888.00 2019-07-23 08:20:02.000 204 33855.60 305.07 17110.65 88888.00 2019-07-23 08:20:03.000 204 33855.57 305.11 17110.67 88888.00 2019-07-23 08:20:04.000 204 33855.59 305.13 17110.69 88888.00 2019-07-23 08:20:05.000 204 33855.61 305.11 17110.69 37935.11 2019-07-23 08:20:06.000 204 33855.62 305.15 17110.67 88888.00 2019-07-23 08:20:07.000 204 33855.62 305.15 17110.72 88888.00 2019-07-23 08:20:08.000 204 33855.60 305.13 17110.69 88888.00 2019-07-23 08:20:09.000 204 33855.60 305.11 17110.69 88888.00 2019-07-23 08:20:10.000 204 33855.64 305.12 17110.71 37935.18 2019-07-23 08:20:11.000 204 33855.61 305.10 17110.67 88888.00 2019-07-23 08:20:12.000 204 33855.63 305.09 17110.67 88888.00 2019-07-23 08:20:13.000 204 33855.64 305.10 17110.69 88888.00 2019-07-23 08:20:14.000 204 33855.63 305.08 17110.69 88888.00 2019-07-23 08:20:15.000 204 33855.64 305.06 17110.67 37935.17 2019-07-23 08:20:16.000 204 33855.63 305.08 17110.69 88888.00 2019-07-23 08:20:17.000 204 33855.64 305.05 17110.69 88888.00 2019-07-23 08:20:18.000 204 33855.61 305.03 17110.67 88888.00 2019-07-23 08:20:19.000 204 33855.61 305.05 17110.67 88888.00 2019-07-23 08:20:20.000 204 33855.63 305.04 17110.69 37935.20 2019-07-23 08:20:21.000 204 33855.63 305.03 17110.65 88888.00 2019-07-23 08:20:22.000 204 33855.62 305.01 17110.65 88888.00 2019-07-23 08:20:23.000 204 33855.63 305.00 17110.69 88888.00 2019-07-23 08:20:24.000 204 33855.66 305.00 17110.67 88888.00 2019-07-23 08:20:25.000 204 33855.69 305.01 17110.71 37935.20 2019-07-23 08:20:26.000 204 33855.67 305.02 17110.71 88888.00 2019-07-23 08:20:27.000 204 33855.71 304.99 17110.69 88888.00 2019-07-23 08:20:28.000 204 33855.72 304.97 17110.67 88888.00 2019-07-23 08:20:29.000 204 33855.70 304.93 17110.67 88888.00 2019-07-23 08:20:30.000 204 33855.70 304.98 17110.62 37935.31 2019-07-23 08:20:31.000 204 33855.74 304.99 17110.64 88888.00 2019-07-23 08:20:32.000 204 33855.74 304.97 17110.64 88888.00 2019-07-23 08:20:33.000 204 33855.75 304.92 17110.64 88888.00 2019-07-23 08:20:34.000 204 33855.76 304.87 17110.67 88888.00 2019-07-23 08:20:35.000 204 33855.75 304.86 17110.69 37935.35 2019-07-23 08:20:36.000 204 33855.79 304.84 17110.69 88888.00 2019-07-23 08:20:37.000 204 33855.81 304.85 17110.69 88888.00 2019-07-23 08:20:38.000 204 33855.83 304.82 17110.64 88888.00 2019-07-23 08:20:39.000 204 33855.82 304.77 17110.62 88888.00 2019-07-23 08:20:40.000 204 33855.84 304.77 17110.65 37935.46 2019-07-23 08:20:41.000 204 33855.81 304.75 17110.62 88888.00 2019-07-23 08:20:42.000 204 33855.85 304.70 17110.58 88888.00 2019-07-23 08:20:43.000 204 33855.88 304.66 17110.62 88888.00 2019-07-23 08:20:44.000 204 33855.93 304.67 17110.65 88888.00 2019-07-23 08:20:45.000 204 33855.95 304.66 17110.62 37935.42 2019-07-23 08:20:46.000 204 33855.96 304.62 17110.60 88888.00 2019-07-23 08:20:47.000 204 33855.96 304.58 17110.60 88888.00 2019-07-23 08:20:48.000 204 33855.97 304.55 17110.60 88888.00 2019-07-23 08:20:49.000 204 33856.00 304.60 17110.58 88888.00 2019-07-23 08:20:50.000 204 33855.97 304.65 17110.60 37935.53 2019-07-23 08:20:51.000 204 33855.98 304.62 17110.65 88888.00 2019-07-23 08:20:52.000 204 33855.98 304.57 17110.69 88888.00 2019-07-23 08:20:53.000 204 33855.99 304.57 17110.65 88888.00 2019-07-23 08:20:54.000 204 33856.03 304.56 17110.64 88888.00 2019-07-23 08:20:55.000 204 33856.05 304.52 17110.64 37935.45 2019-07-23 08:20:56.000 204 33856.04 304.52 17110.64 88888.00 2019-07-23 08:20:57.000 204 33856.04 304.51 17110.62 88888.00 2019-07-23 08:20:58.000 204 33856.04 304.52 17110.58 88888.00 2019-07-23 08:20:59.000 204 33856.06 304.53 17110.58 88888.00 2019-07-23 08:21:00.000 204 33856.08 304.49 17110.60 37935.59 2019-07-23 08:21:01.000 204 33856.10 304.51 17110.62 88888.00 2019-07-23 08:21:02.000 204 33856.05 304.50 17110.58 88888.00 2019-07-23 08:21:03.000 204 33856.09 304.46 17110.60 88888.00 2019-07-23 08:21:04.000 204 33856.12 304.46 17110.62 88888.00 2019-07-23 08:21:05.000 204 33856.15 304.46 17110.62 37935.63 2019-07-23 08:21:06.000 204 33856.13 304.45 17110.62 88888.00 2019-07-23 08:21:07.000 204 33856.15 304.42 17110.60 88888.00 2019-07-23 08:21:08.000 204 33856.18 304.41 17110.58 88888.00 2019-07-23 08:21:09.000 204 33856.21 304.39 17110.56 88888.00 2019-07-23 08:21:10.000 204 33856.23 304.35 17110.56 37935.64 2019-07-23 08:21:11.000 204 33856.25 304.33 17110.60 88888.00 2019-07-23 08:21:12.000 204 33856.28 304.34 17110.58 88888.00 2019-07-23 08:21:13.000 204 33856.29 304.35 17110.56 88888.00 2019-07-23 08:21:14.000 204 33856.26 304.30 17110.53 88888.00 2019-07-23 08:21:15.000 204 33856.25 304.29 17110.53 37935.76 2019-07-23 08:21:16.000 204 33856.26 304.28 17110.56 88888.00 2019-07-23 08:21:17.000 204 33856.30 304.25 17110.56 88888.00 2019-07-23 08:21:18.000 204 33856.29 304.24 17110.55 88888.00 2019-07-23 08:21:19.000 204 33856.28 304.22 17110.58 88888.00 2019-07-23 08:21:20.000 204 33856.33 304.22 17110.60 37935.75 2019-07-23 08:21:21.000 204 33856.38 304.25 17110.60 88888.00 2019-07-23 08:21:22.000 204 33856.39 304.23 17110.60 88888.00 2019-07-23 08:21:23.000 204 33856.40 304.22 17110.58 88888.00 2019-07-23 08:21:24.000 204 33856.41 304.21 17110.60 88888.00 2019-07-23 08:21:25.000 204 33856.39 304.24 17110.62 37935.80 2019-07-23 08:21:26.000 204 33856.41 304.22 17110.58 88888.00 2019-07-23 08:21:27.000 204 33856.42 304.22 17110.56 88888.00 2019-07-23 08:21:28.000 204 33856.47 304.20 17110.58 88888.00 2019-07-23 08:21:29.000 204 33856.47 304.18 17110.56 88888.00 2019-07-23 08:21:30.000 204 33856.44 304.20 17110.58 37935.91 2019-07-23 08:21:31.000 204 33856.47 304.21 17110.56 88888.00 2019-07-23 08:21:32.000 204 33856.45 304.17 17110.56 88888.00 2019-07-23 08:21:33.000 204 33856.46 304.15 17110.56 88888.00 2019-07-23 08:21:34.000 204 33856.46 304.16 17110.53 88888.00 2019-07-23 08:21:35.000 204 33856.44 304.14 17110.51 37935.88 2019-07-23 08:21:36.000 204 33856.53 304.13 17110.51 88888.00 2019-07-23 08:21:37.000 204 33856.55 304.12 17110.53 88888.00 2019-07-23 08:21:38.000 204 33856.56 304.10 17110.53 88888.00 2019-07-23 08:21:39.000 204 33856.58 304.10 17110.51 88888.00 2019-07-23 08:21:40.000 204 33856.56 304.06 17110.51 37935.93 2019-07-23 08:21:41.000 204 33856.59 304.02 17110.49 88888.00 2019-07-23 08:21:42.000 204 33856.58 304.01 17110.49 88888.00 2019-07-23 08:21:43.000 204 33856.62 304.03 17110.47 88888.00 2019-07-23 08:21:44.000 204 33856.63 304.02 17110.42 88888.00 2019-07-23 08:21:45.000 204 33856.64 303.97 17110.42 37936.00 2019-07-23 08:21:46.000 204 33856.66 303.95 17110.49 88888.00 2019-07-23 08:21:47.000 204 33856.70 304.00 17110.49 88888.00 2019-07-23 08:21:48.000 204 33856.71 303.99 17110.49 88888.00 2019-07-23 08:21:49.000 204 33856.71 303.93 17110.47 88888.00 2019-07-23 08:21:50.000 204 33856.69 303.91 17110.44 37936.09 2019-07-23 08:21:51.000 204 33856.75 303.93 17110.46 88888.00 2019-07-23 08:21:52.000 204 33856.77 303.92 17110.44 88888.00 2019-07-23 08:21:53.000 204 33856.73 303.94 17110.42 88888.00 2019-07-23 08:21:54.000 204 33856.77 303.95 17110.47 88888.00 2019-07-23 08:21:55.000 204 33856.80 303.94 17110.46 37936.22 2019-07-23 08:21:56.000 204 33856.78 303.88 17110.46 88888.00 2019-07-23 08:21:57.000 204 33856.80 303.87 17110.49 88888.00 2019-07-23 08:21:58.000 204 33856.85 303.83 17110.47 88888.00 2019-07-23 08:21:59.000 204 33856.89 303.79 17110.40 88888.00 2019-07-23 08:22:00.000 204 33856.92 303.77 17110.44 37936.29 2019-07-23 08:22:01.000 204 33856.95 303.77 17110.40 88888.00 2019-07-23 08:22:02.000 204 33856.96 303.76 17110.46 88888.00 2019-07-23 08:22:03.000 204 33856.99 303.75 17110.47 88888.00 2019-07-23 08:22:04.000 204 33857.01 303.75 17110.46 88888.00 2019-07-23 08:22:05.000 204 33857.03 303.78 17110.49 37936.37 2019-07-23 08:22:06.000 204 33857.03 303.78 17110.51 88888.00 2019-07-23 08:22:07.000 204 33857.06 303.74 17110.49 88888.00 2019-07-23 08:22:08.000 204 33857.11 303.72 17110.44 88888.00 2019-07-23 08:22:09.000 204 33857.11 303.72 17110.44 88888.00 2019-07-23 08:22:10.000 204 33857.09 303.66 17110.44 37936.36 2019-07-23 08:22:11.000 204 33857.13 303.66 17110.46 88888.00 2019-07-23 08:22:12.000 204 33857.11 303.66 17110.47 88888.00 2019-07-23 08:22:13.000 204 33857.09 303.65 17110.47 88888.00 2019-07-23 08:22:14.000 204 33857.08 303.62 17110.42 88888.00 2019-07-23 08:22:15.000 204 33857.10 303.62 17110.44 37936.40 2019-07-23 08:22:16.000 204 33857.08 303.61 17110.46 88888.00 2019-07-23 08:22:17.000 204 33857.14 303.62 17110.47 88888.00 2019-07-23 08:22:18.000 204 33857.11 303.63 17110.47 88888.00 2019-07-23 08:22:19.000 204 33857.14 303.64 17110.40 88888.00 2019-07-23 08:22:20.000 204 33857.13 303.61 17110.40 37936.41 2019-07-23 08:22:21.000 204 33857.13 303.64 17110.44 88888.00 2019-07-23 08:22:22.000 204 33857.13 303.62 17110.47 88888.00 2019-07-23 08:22:23.000 204 33857.15 303.64 17110.47 88888.00 2019-07-23 08:22:24.000 204 33857.15 303.64 17110.46 88888.00 2019-07-23 08:22:25.000 204 33857.17 303.64 17110.44 37936.44 2019-07-23 08:22:26.000 204 33857.16 303.66 17110.42 88888.00 2019-07-23 08:22:27.000 204 33857.16 303.62 17110.42 88888.00 2019-07-23 08:22:28.000 204 33857.21 303.61 17110.47 88888.00 2019-07-23 08:22:29.000 204 33857.21 303.59 17110.47 88888.00 2019-07-23 08:22:30.000 204 33857.20 303.60 17110.44 37936.36 2019-07-23 08:22:31.000 204 33857.17 303.60 17110.44 88888.00 2019-07-23 08:22:32.000 204 33857.20 303.59 17110.46 88888.00 2019-07-23 08:22:33.000 204 33857.18 303.59 17110.46 88888.00 2019-07-23 08:22:34.000 204 33857.16 303.55 17110.42 88888.00 2019-07-23 08:22:35.000 204 33857.20 303.55 17110.47 37936.48 2019-07-23 08:22:36.000 204 33857.17 303.53 17110.47 88888.00 2019-07-23 08:22:37.000 204 33857.12 303.49 17110.42 88888.00 2019-07-23 08:22:38.000 204 33857.14 303.46 17110.44 88888.00 2019-07-23 08:22:39.000 204 33857.14 303.43 17110.42 88888.00 2019-07-23 08:22:40.000 204 33857.20 303.45 17110.42 37936.45 2019-07-23 08:22:41.000 204 33857.21 303.47 17110.40 88888.00 2019-07-23 08:22:42.000 204 33857.19 303.47 17110.40 88888.00 2019-07-23 08:22:43.000 204 33857.20 303.48 17110.42 88888.00 2019-07-23 08:22:44.000 204 33857.21 303.48 17110.42 88888.00 2019-07-23 08:22:45.000 204 33857.24 303.43 17110.44 37936.51 2019-07-23 08:22:46.000 204 33857.23 303.42 17110.44 88888.00 2019-07-23 08:22:47.000 204 33857.25 303.43 17110.42 88888.00 2019-07-23 08:22:48.000 204 33857.24 303.43 17110.42 88888.00 2019-07-23 08:22:49.000 204 33857.26 303.43 17110.44 88888.00 2019-07-23 08:22:50.000 204 33857.32 303.42 17110.46 37936.49 2019-07-23 08:22:51.000 204 33857.32 303.40 17110.47 88888.00 2019-07-23 08:22:52.000 204 33857.30 303.39 17110.49 88888.00 2019-07-23 08:22:53.000 204 33857.31 303.33 17110.44 88888.00 2019-07-23 08:22:54.000 204 33857.34 303.27 17110.46 88888.00 2019-07-23 08:22:55.000 204 33857.32 303.29 17110.46 37936.47 2019-07-23 08:22:56.000 204 33857.31 303.27 17110.47 88888.00 2019-07-23 08:22:57.000 204 33857.33 303.30 17110.42 88888.00 2019-07-23 08:22:58.000 204 33857.36 303.31 17110.40 88888.00 2019-07-23 08:22:59.000 204 33857.35 303.29 17110.44 88888.00 2019-07-23 08:23:00.000 204 33857.39 303.25 17110.47 37936.62 2019-07-23 08:23:01.000 204 33857.38 303.25 17110.44 88888.00 2019-07-23 08:23:02.000 204 33857.39 303.23 17110.42 88888.00 2019-07-23 08:23:03.000 204 33857.43 303.22 17110.44 88888.00 2019-07-23 08:23:04.000 204 33857.43 303.22 17110.44 88888.00 2019-07-23 08:23:05.000 204 33857.48 303.22 17110.47 37936.72 2019-07-23 08:23:06.000 204 33857.46 303.23 17110.49 88888.00 2019-07-23 08:23:07.000 204 33857.43 303.20 17110.49 88888.00 2019-07-23 08:23:08.000 204 33857.44 303.18 17110.47 88888.00 2019-07-23 08:23:09.000 204 33857.50 303.19 17110.40 88888.00 2019-07-23 08:23:10.000 204 33857.51 303.21 17110.39 37936.75 2019-07-23 08:23:11.000 204 33857.47 303.22 17110.40 88888.00 2019-07-23 08:23:12.000 204 33857.49 303.25 17110.40 88888.00 2019-07-23 08:23:13.000 204 33857.52 303.24 17110.42 88888.00 2019-07-23 08:23:14.000 204 33857.53 303.23 17110.42 88888.00 2019-07-23 08:23:15.000 204 33857.55 303.23 17110.42 37936.74 2019-07-23 08:23:16.000 204 33857.58 303.26 17110.40 88888.00 2019-07-23 08:23:17.000 204 33857.62 303.24 17110.42 88888.00 2019-07-23 08:23:18.000 204 33857.63 303.21 17110.40 88888.00 2019-07-23 08:23:19.000 204 33857.66 303.20 17110.40 88888.00 2019-07-23 08:23:20.000 204 33857.64 303.19 17110.37 37936.87 2019-07-23 08:23:21.000 204 33857.66 303.16 17110.33 88888.00 2019-07-23 08:23:22.000 204 33857.67 303.15 17110.33 88888.00 2019-07-23 08:23:23.000 204 33857.68 303.14 17110.35 88888.00 2019-07-23 08:23:24.000 204 33857.68 303.15 17110.38 88888.00 2019-07-23 08:23:25.000 204 33857.67 303.14 17110.35 37936.90 2019-07-23 08:23:26.000 204 33857.69 303.10 17110.31 88888.00 2019-07-23 08:23:27.000 204 33857.69 303.14 17110.31 88888.00 2019-07-23 08:23:28.000 204 33857.72 303.13 17110.35 88888.00 2019-07-23 08:23:29.000 204 33857.71 303.06 17110.33 88888.00 2019-07-23 08:23:30.000 204 33857.72 303.05 17110.35 37936.89 2019-07-23 08:23:31.000 204 33857.73 303.07 17110.35 88888.00 2019-07-23 08:23:32.000 204 33857.74 303.09 17110.37 88888.00 2019-07-23 08:23:33.000 204 33857.72 303.11 17110.35 88888.00 2019-07-23 08:23:34.000 204 33857.72 303.07 17110.33 88888.00 2019-07-23 08:23:35.000 204 33857.75 303.05 17110.33 37936.97 2019-07-23 08:23:36.000 204 33857.77 303.06 17110.30 88888.00 2019-07-23 08:23:37.000 204 33857.76 303.08 17110.28 88888.00 2019-07-23 08:23:38.000 204 33857.79 303.07 17110.31 88888.00 2019-07-23 08:23:39.000 204 33857.78 303.09 17110.30 88888.00 2019-07-23 08:23:40.000 204 33857.79 303.10 17110.31 37936.84 2019-07-23 08:23:41.000 204 33857.79 303.07 17110.30 88888.00 2019-07-23 08:23:42.000 204 33857.75 303.02 17110.24 88888.00 2019-07-23 08:23:43.000 204 33857.75 303.04 17110.28 88888.00 2019-07-23 08:23:44.000 204 33857.76 303.03 17110.31 88888.00 2019-07-23 08:23:45.000 204 33857.79 303.03 17110.35 37936.99 2019-07-23 08:23:46.000 204 33857.77 303.06 17110.31 88888.00 2019-07-23 08:23:47.000 204 33857.82 303.06 17110.30 88888.00 2019-07-23 08:23:48.000 204 33857.87 303.06 17110.33 88888.00 2019-07-23 08:23:49.000 204 33857.85 303.04 17110.26 88888.00 2019-07-23 08:23:50.000 204 33857.83 303.03 17110.26 37937.06 2019-07-23 08:23:51.000 204 33857.84 303.03 17110.28 88888.00 2019-07-23 08:23:52.000 204 33857.82 303.06 17110.26 88888.00 2019-07-23 08:23:53.000 204 33857.76 303.01 17110.30 88888.00 2019-07-23 08:23:54.000 204 33857.77 302.94 17110.28 88888.00 2019-07-23 08:23:55.000 204 33857.82 302.91 17110.26 37936.98 2019-07-23 08:23:56.000 204 33857.80 302.94 17110.24 88888.00 2019-07-23 08:23:57.000 204 33857.80 302.94 17110.28 88888.00 2019-07-23 08:23:58.000 204 33857.81 302.94 17110.28 88888.00 2019-07-23 08:23:59.000 204 33857.81 302.90 17110.28 88888.00 2019-07-23 08:24:00.000 204 33857.83 302.88 17110.22 37937.06 2019-07-23 08:24:01.000 204 33857.87 302.88 17110.24 88888.00 2019-07-23 08:24:02.000 204 33857.82 302.87 17110.31 88888.00 2019-07-23 08:24:03.000 204 33857.81 302.83 17110.28 88888.00 2019-07-23 08:24:04.000 204 33857.86 302.85 17110.24 88888.00 2019-07-23 08:24:05.000 204 33857.90 302.87 17110.22 37937.05 2019-07-23 08:24:06.000 204 33857.87 302.86 17110.22 88888.00 2019-07-23 08:24:07.000 204 33857.85 302.83 17110.24 88888.00 2019-07-23 08:24:08.000 204 33857.81 302.81 17110.26 88888.00 2019-07-23 08:24:09.000 204 33857.82 302.77 17110.26 88888.00 2019-07-23 08:24:10.000 204 33857.84 302.73 17110.21 37937.08 2019-07-23 08:24:11.000 204 33857.84 302.75 17110.22 88888.00 2019-07-23 08:24:12.000 204 33857.81 302.78 17110.22 88888.00 2019-07-23 08:24:13.000 204 33857.82 302.80 17110.21 88888.00 2019-07-23 08:24:14.000 204 33857.82 302.77 17110.17 88888.00 2019-07-23 08:24:15.000 204 33857.81 302.75 17110.17 37937.05 2019-07-23 08:24:16.000 204 33857.83 302.75 17110.17 88888.00 2019-07-23 08:24:17.000 204 33857.85 302.77 17110.21 88888.00 2019-07-23 08:24:18.000 204 33857.84 302.76 17110.19 88888.00 2019-07-23 08:24:19.000 204 33857.84 302.76 17110.19 88888.00 2019-07-23 08:24:20.000 204 33857.82 302.75 17110.22 37936.98 2019-07-23 08:24:21.000 204 33857.84 302.73 17110.17 88888.00 2019-07-23 08:24:22.000 204 33857.82 302.74 17110.14 88888.00 2019-07-23 08:24:23.000 204 33857.85 302.73 17110.15 88888.00 2019-07-23 08:24:24.000 204 33857.88 302.71 17110.19 88888.00 2019-07-23 08:24:25.000 204 33857.89 302.74 17110.19 37937.03 2019-07-23 08:24:26.000 204 33857.91 302.73 17110.19 88888.00 2019-07-23 08:24:27.000 204 33857.97 302.70 17110.21 88888.00 2019-07-23 08:24:28.000 204 33857.97 302.70 17110.22 88888.00 2019-07-23 08:24:29.000 204 33857.94 302.68 17110.21 88888.00 2019-07-23 08:24:30.000 204 33857.96 302.65 17110.22 37937.05 2019-07-23 08:24:31.000 204 33857.98 302.60 17110.24 88888.00 2019-07-23 08:24:32.000 204 33857.95 302.61 17110.19 88888.00 2019-07-23 08:24:33.000 204 33857.94 302.63 17110.19 88888.00 2019-07-23 08:24:34.000 204 33857.97 302.61 17110.21 88888.00 2019-07-23 08:24:35.000 204 33857.99 302.60 17110.19 37937.14 2019-07-23 08:24:36.000 204 33857.98 302.57 17110.19 88888.00 2019-07-23 08:24:37.000 204 33857.98 302.55 17110.17 88888.00 2019-07-23 08:24:38.000 204 33858.01 302.54 17110.14 88888.00 2019-07-23 08:24:39.000 204 33858.07 302.52 17110.14 88888.00 2019-07-23 08:24:40.000 204 33858.06 302.49 17110.12 37937.21 2019-07-23 08:24:41.000 204 33858.07 302.54 17110.12 88888.00 2019-07-23 08:24:42.000 204 33858.03 302.53 17110.10 88888.00 2019-07-23 08:24:43.000 204 33858.04 302.51 17110.12 88888.00 2019-07-23 08:24:44.000 204 33858.03 302.55 17110.10 88888.00 2019-07-23 08:24:45.000 204 33858.04 302.60 17110.12 37937.19 2019-07-23 08:24:46.000 204 33858.05 302.57 17110.05 88888.00 2019-07-23 08:24:47.000 204 33858.08 302.54 17110.05 88888.00 2019-07-23 08:24:48.000 204 33858.08 302.52 17110.08 88888.00 2019-07-23 08:24:49.000 204 33858.09 302.51 17110.15 88888.00 2019-07-23 08:24:50.000 204 33858.10 302.51 17110.17 37937.26 2019-07-23 08:24:51.000 204 33858.11 302.54 17110.19 88888.00 2019-07-23 08:24:52.000 204 33858.16 302.55 17110.19 88888.00 2019-07-23 08:24:53.000 204 33858.18 302.52 17110.17 88888.00 2019-07-23 08:24:54.000 204 33858.17 302.50 17110.17 88888.00 2019-07-23 08:24:55.000 204 33858.19 302.54 17110.12 37937.28 2019-07-23 08:24:56.000 204 33858.18 302.53 17110.14 88888.00 2019-07-23 08:24:57.000 204 33858.18 302.51 17110.14 88888.00 2019-07-23 08:24:58.000 204 33858.25 302.52 17110.15 88888.00 2019-07-23 08:24:59.000 204 33858.24 302.50 17110.17 88888.00 2019-07-23 08:25:00.000 204 33858.26 302.48 17110.15 37937.26 2019-07-23 08:25:01.000 204 33858.28 302.51 17110.15 88888.00 2019-07-23 08:25:02.000 204 33858.28 302.51 17110.10 88888.00 2019-07-23 08:25:03.000 204 33858.33 302.50 17110.12 88888.00 2019-07-23 08:25:04.000 204 33858.35 302.48 17110.15 88888.00 2019-07-23 08:25:05.000 204 33858.33 302.45 17110.14 37937.40 2019-07-23 08:25:06.000 204 33858.35 302.40 17110.15 88888.00 2019-07-23 08:25:07.000 204 33858.38 302.47 17110.17 88888.00 2019-07-23 08:25:08.000 204 33858.41 302.53 17110.15 88888.00 2019-07-23 08:25:09.000 204 33858.43 302.55 17110.14 88888.00 2019-07-23 08:25:10.000 204 33858.45 302.52 17110.12 37937.43 2019-07-23 08:25:11.000 204 33858.44 302.51 17110.10 88888.00 2019-07-23 08:25:12.000 204 33858.47 302.51 17110.10 88888.00 2019-07-23 08:25:13.000 204 33858.53 302.46 17110.15 88888.00 2019-07-23 08:25:14.000 204 33858.57 302.47 17110.15 88888.00 2019-07-23 08:25:15.000 204 33858.55 302.46 17110.14 37937.44 2019-07-23 08:25:16.000 204 33858.56 302.48 17110.17 88888.00 2019-07-23 08:25:17.000 204 33858.55 302.47 17110.19 88888.00 2019-07-23 08:25:18.000 204 33858.55 302.46 17110.15 88888.00 2019-07-23 08:25:19.000 204 33858.54 302.46 17110.17 88888.00 2019-07-23 08:25:20.000 204 33858.57 302.41 17110.17 37937.55 2019-07-23 08:25:21.000 204 33858.61 302.41 17110.17 88888.00 2019-07-23 08:25:22.000 204 33858.58 302.41 17110.15 88888.00 2019-07-23 08:25:23.000 204 33858.57 302.39 17110.12 88888.00 2019-07-23 08:25:24.000 204 33858.54 302.38 17110.15 88888.00 2019-07-23 08:25:25.000 204 33858.59 302.38 17110.14 37937.56 2019-07-23 08:25:26.000 204 33858.59 302.38 17110.14 88888.00 2019-07-23 08:25:27.000 204 33858.59 302.36 17110.12 88888.00 2019-07-23 08:25:28.000 204 33858.57 302.36 17110.08 88888.00 2019-07-23 08:25:29.000 204 33858.56 302.34 17110.12 88888.00 2019-07-23 08:25:30.000 204 33858.58 302.35 17110.15 37937.59 2019-07-23 08:25:31.000 204 33858.60 302.33 17110.12 88888.00 2019-07-23 08:25:32.000 204 33858.64 302.32 17110.06 88888.00 2019-07-23 08:25:33.000 204 33858.64 302.33 17110.06 88888.00 2019-07-23 08:25:34.000 204 33858.64 302.32 17110.08 88888.00 2019-07-23 08:25:35.000 204 33858.64 302.33 17110.08 37937.65 2019-07-23 08:25:36.000 204 33858.61 302.34 17110.15 88888.00 2019-07-23 08:25:37.000 204 33858.62 302.32 17110.15 88888.00 2019-07-23 08:25:38.000 204 33858.65 302.29 17110.14 88888.00 2019-07-23 08:25:39.000 204 33858.68 302.33 17110.19 88888.00 2019-07-23 08:25:40.000 204 33858.67 302.33 17110.19 37937.64 2019-07-23 08:25:41.000 204 33858.69 302.34 17110.15 88888.00 2019-07-23 08:25:42.000 204 33858.72 302.34 17110.15 88888.00 2019-07-23 08:25:43.000 204 33858.73 302.32 17110.14 88888.00 2019-07-23 08:25:44.000 204 33858.70 302.32 17110.12 88888.00 2019-07-23 08:25:45.000 204 33858.78 302.31 17110.12 37937.68 2019-07-23 08:25:46.000 204 33858.82 302.32 17110.08 88888.00 2019-07-23 08:25:47.000 204 33858.80 302.35 17110.06 88888.00 2019-07-23 08:25:48.000 204 33858.78 302.33 17110.08 88888.00 2019-07-23 08:25:49.000 204 33858.80 302.31 17110.08 88888.00 2019-07-23 08:25:50.000 204 33858.81 302.32 17110.06 37937.75 2019-07-23 08:25:51.000 204 33858.84 302.34 17110.06 88888.00 2019-07-23 08:25:52.000 204 33858.87 302.37 17110.10 88888.00 2019-07-23 08:25:53.000 204 33858.89 302.34 17110.10 88888.00 2019-07-23 08:25:54.000 204 33858.86 302.30 17110.12 88888.00 2019-07-23 08:25:55.000 204 33858.89 302.29 17110.12 37937.86 2019-07-23 08:25:56.000 204 33858.91 302.31 17110.06 88888.00 2019-07-23 08:25:57.000 204 33858.94 302.32 17110.06 88888.00 2019-07-23 08:25:58.000 204 33858.93 302.35 17110.06 88888.00 2019-07-23 08:25:59.000 204 33858.93 302.35 17110.10 88888.00 2019-07-23 08:26:00.000 204 33858.96 302.30 17110.10 37937.83 2019-07-23 08:26:01.000 204 33858.94 302.29 17110.10 88888.00 2019-07-23 08:26:02.000 204 33858.95 302.30 17110.10 88888.00 2019-07-23 08:26:03.000 204 33858.96 302.25 17110.08 88888.00 2019-07-23 08:26:04.000 204 33858.98 302.19 17110.12 88888.00 2019-07-23 08:26:05.000 204 33859.00 302.16 17110.12 37937.84 2019-07-23 08:26:06.000 204 33859.01 302.17 17110.10 88888.00 2019-07-23 08:26:07.000 204 33859.02 302.21 17110.10 88888.00 2019-07-23 08:26:08.000 204 33859.03 302.22 17110.10 88888.00 2019-07-23 08:26:09.000 204 33859.06 302.24 17110.06 88888.00 2019-07-23 08:26:10.000 204 33859.10 302.26 17110.06 37937.91 2019-07-23 08:26:11.000 204 33859.09 302.29 17110.05 88888.00 2019-07-23 08:26:12.000 204 33859.11 302.31 17110.03 88888.00 2019-07-23 08:26:13.000 204 33859.11 302.28 17110.01 88888.00 2019-07-23 08:26:14.000 204 33859.10 302.27 17110.06 88888.00 2019-07-23 08:26:15.000 204 33859.14 302.25 17110.06 37938.02 2019-07-23 08:26:16.000 204 33859.11 302.23 17110.06 88888.00 2019-07-23 08:26:17.000 204 33859.11 302.24 17110.08 88888.00 2019-07-23 08:26:18.000 204 33859.12 302.25 17110.05 88888.00 2019-07-23 08:26:19.000 204 33859.15 302.26 17110.03 88888.00 2019-07-23 08:26:20.000 204 33859.16 302.25 17109.99 37938.06 2019-07-23 08:26:21.000 204 33859.13 302.25 17110.03 88888.00 2019-07-23 08:26:22.000 204 33859.17 302.27 17110.03 88888.00 2019-07-23 08:26:23.000 204 33859.17 302.29 17110.01 88888.00 2019-07-23 08:26:24.000 204 33859.18 302.29 17109.99 88888.00 2019-07-23 08:26:25.000 204 33859.19 302.26 17110.01 37938.03 2019-07-23 08:26:26.000 204 33859.21 302.27 17110.03 88888.00 2019-07-23 08:26:27.000 204 33859.21 302.28 17110.05 88888.00 2019-07-23 08:26:28.000 204 33859.20 302.32 17110.01 88888.00 2019-07-23 08:26:29.000 204 33859.24 302.29 17109.94 88888.00 2019-07-23 08:26:30.000 204 33859.27 302.24 17109.94 37938.18 2019-07-23 08:26:31.000 204 33859.37 302.27 17109.99 88888.00 2019-07-23 08:26:32.000 204 33859.34 302.23 17110.01 88888.00 2019-07-23 08:26:33.000 204 33859.33 302.23 17110.01 88888.00 2019-07-23 08:26:34.000 204 33859.32 302.29 17110.01 88888.00 2019-07-23 08:26:35.000 204 33859.36 302.23 17109.97 37938.16 2019-07-23 08:26:36.000 204 33859.40 302.23 17109.99 88888.00 2019-07-23 08:26:37.000 204 33859.40 302.23 17110.01 88888.00 2019-07-23 08:26:38.000 204 33859.36 302.21 17109.97 88888.00 2019-07-23 08:26:39.000 204 33859.37 302.24 17109.96 88888.00 2019-07-23 08:26:40.000 204 33859.38 302.22 17109.94 37938.22 2019-07-23 08:26:41.000 204 33859.42 302.24 17109.94 88888.00 2019-07-23 08:26:42.000 204 33859.43 302.23 17109.97 88888.00 2019-07-23 08:26:43.000 204 33859.46 302.21 17109.99 88888.00 2019-07-23 08:26:44.000 204 33859.45 302.20 17109.97 88888.00 2019-07-23 08:26:45.000 204 33859.46 302.25 17109.94 37938.27 2019-07-23 08:26:46.000 204 33859.48 302.24 17109.92 88888.00 2019-07-23 08:26:47.000 204 33859.47 302.22 17109.92 88888.00 2019-07-23 08:26:48.000 204 33859.47 302.21 17109.94 88888.00 2019-07-23 08:26:49.000 204 33859.46 302.23 17109.92 88888.00 2019-07-23 08:26:50.000 204 33859.46 302.26 17109.96 37938.32 2019-07-23 08:26:51.000 204 33859.49 302.24 17109.99 88888.00 2019-07-23 08:26:52.000 204 33859.54 302.24 17109.99 88888.00 2019-07-23 08:26:53.000 204 33859.52 302.22 17109.97 88888.00 2019-07-23 08:26:54.000 204 33859.51 302.20 17109.96 88888.00 2019-07-23 08:26:55.000 204 33859.54 302.21 17109.96 37938.34 2019-07-23 08:26:56.000 204 33859.52 302.22 17109.92 88888.00 2019-07-23 08:26:57.000 204 33859.55 302.20 17109.96 88888.00 2019-07-23 08:26:58.000 204 33859.59 302.14 17109.97 88888.00 2019-07-23 08:26:59.000 204 33859.58 302.19 17109.90 88888.00 2019-07-23 08:27:00.000 204 33859.59 302.20 17109.90 37938.40 2019-07-23 08:27:01.000 204 33859.59 302.18 17109.92 88888.00 2019-07-23 08:27:02.000 204 33859.58 302.15 17109.90 88888.00 2019-07-23 08:27:03.000 204 33859.59 302.17 17109.92 88888.00 2019-07-23 08:27:04.000 204 33859.58 302.17 17109.88 88888.00 2019-07-23 08:27:05.000 204 33859.57 302.21 17109.90 37938.37 2019-07-23 08:27:06.000 204 33859.58 302.23 17109.88 88888.00 2019-07-23 08:27:07.000 204 33859.58 302.23 17109.85 88888.00 2019-07-23 08:27:08.000 204 33859.60 302.25 17109.85 88888.00 2019-07-23 08:27:09.000 204 33859.63 302.21 17109.89 88888.00 2019-07-23 08:27:10.000 204 33859.66 302.16 17109.85 37938.43 2019-07-23 08:27:11.000 204 33859.68 302.19 17109.83 88888.00 2019-07-23 08:27:12.000 204 33859.63 302.20 17109.80 88888.00 2019-07-23 08:27:13.000 204 33859.65 302.18 17109.78 88888.00 2019-07-23 08:27:14.000 204 33859.63 302.18 17109.81 88888.00 2019-07-23 08:27:15.000 204 33859.65 302.17 17109.83 37938.34 2019-07-23 08:27:16.000 204 33859.67 302.14 17109.81 88888.00 2019-07-23 08:27:17.000 204 33859.63 302.15 17109.80 88888.00 2019-07-23 08:27:18.000 204 33859.62 302.15 17109.85 88888.00 2019-07-23 08:27:19.000 204 33859.66 302.13 17109.85 88888.00 2019-07-23 08:27:20.000 204 33859.70 302.12 17109.85 37938.48 2019-07-23 08:27:21.000 204 33859.68 302.10 17109.83 88888.00 2019-07-23 08:27:22.000 204 33859.71 302.09 17109.88 88888.00 2019-07-23 08:27:23.000 204 33859.73 302.09 17109.92 88888.00 2019-07-23 08:27:24.000 204 33859.70 302.08 17109.88 88888.00 2019-07-23 08:27:25.000 204 33859.74 302.07 17109.90 37938.56 2019-07-23 08:27:26.000 204 33859.77 302.07 17109.90 88888.00 2019-07-23 08:27:27.000 204 33859.76 302.07 17109.89 88888.00 2019-07-23 08:27:28.000 204 33859.74 302.05 17109.88 88888.00 2019-07-23 08:27:29.000 204 33859.76 302.09 17109.85 88888.00 2019-07-23 08:27:30.000 204 33859.80 302.12 17109.88 37938.58 2019-07-23 08:27:31.000 204 33859.76 302.10 17109.85 88888.00 2019-07-23 08:27:32.000 204 33859.80 302.11 17109.90 88888.00 2019-07-23 08:27:33.000 204 33859.84 302.10 17109.94 88888.00 2019-07-23 08:27:34.000 204 33859.86 302.10 17109.90 88888.00 2019-07-23 08:27:35.000 204 33859.86 302.09 17109.90 37938.53 2019-07-23 08:27:36.000 204 33859.83 302.07 17109.92 88888.00 2019-07-23 08:27:37.000 204 33859.87 302.06 17109.92 88888.00 2019-07-23 08:27:38.000 204 33859.88 302.06 17109.90 88888.00 2019-07-23 08:27:39.000 204 33859.87 302.06 17109.90 88888.00 2019-07-23 08:27:40.000 204 33859.82 302.03 17109.88 37938.53 2019-07-23 08:27:41.000 204 33859.83 302.06 17109.88 88888.00 2019-07-23 08:27:42.000 204 33859.84 302.06 17109.90 88888.00 2019-07-23 08:27:43.000 204 33859.87 302.02 17109.92 88888.00 2019-07-23 08:27:44.000 204 33859.92 301.98 17109.89 88888.00 2019-07-23 08:27:45.000 204 33859.89 301.99 17109.92 37938.61 2019-07-23 08:27:46.000 204 33859.87 302.02 17109.85 88888.00 2019-07-23 08:27:47.000 204 33859.89 302.04 17109.90 88888.00 2019-07-23 08:27:48.000 204 33859.91 302.05 17109.92 88888.00 2019-07-23 08:27:49.000 204 33859.94 301.99 17109.92 88888.00 2019-07-23 08:27:50.000 204 33859.92 302.03 17109.92 37938.61 2019-07-23 08:27:51.000 204 33859.91 302.02 17109.92 88888.00 2019-07-23 08:27:52.000 204 33859.91 301.99 17109.90 88888.00 2019-07-23 08:27:53.000 204 33859.92 302.02 17109.90 88888.00 2019-07-23 08:27:54.000 204 33859.93 302.01 17109.89 88888.00 2019-07-23 08:27:55.000 204 33859.96 302.02 17109.90 37938.72 2019-07-23 08:27:56.000 204 33859.93 301.98 17109.89 88888.00 2019-07-23 08:27:57.000 204 33859.94 301.97 17109.90 88888.00 2019-07-23 08:27:58.000 204 33859.95 301.96 17109.88 88888.00 2019-07-23 08:27:59.000 204 33859.94 301.96 17109.88 88888.00 2019-07-23 08:28:00.000 204 33859.93 301.97 17109.90 37938.71 2019-07-23 08:28:01.000 204 33860.00 301.96 17109.88 88888.00 2019-07-23 08:28:02.000 204 33859.99 301.97 17109.85 88888.00 2019-07-23 08:28:03.000 204 33859.99 301.97 17109.87 88888.00 2019-07-23 08:28:04.000 204 33860.01 301.95 17109.90 88888.00 2019-07-23 08:28:05.000 204 33860.05 301.91 17109.94 37938.62 2019-07-23 08:28:06.000 204 33860.05 301.90 17109.94 88888.00 2019-07-23 08:28:07.000 204 33860.06 301.88 17109.92 88888.00 2019-07-23 08:28:08.000 204 33860.06 301.87 17109.90 88888.00 2019-07-23 08:28:09.000 204 33860.03 301.90 17109.90 88888.00 2019-07-23 08:28:10.000 204 33860.05 301.90 17109.90 37938.75 2019-07-23 08:28:11.000 204 33860.09 301.91 17109.87 88888.00 2019-07-23 08:28:12.000 204 33860.08 301.89 17109.94 88888.00 2019-07-23 08:28:13.000 204 33860.07 301.84 17109.96 88888.00 2019-07-23 08:28:14.000 204 33860.09 301.87 17109.92 88888.00 2019-07-23 08:28:15.000 204 33860.11 301.90 17109.92 37938.86 2019-07-23 08:28:16.000 204 33860.12 301.88 17109.90 88888.00 2019-07-23 08:28:17.000 204 33860.14 301.84 17109.85 88888.00 2019-07-23 08:28:18.000 204 33860.12 301.84 17109.83 88888.00 2019-07-23 08:28:19.000 204 33860.13 301.88 17109.83 88888.00 2019-07-23 08:28:20.000 204 33860.13 301.87 17109.87 37938.85 2019-07-23 08:28:21.000 204 33860.14 301.85 17109.85 88888.00 2019-07-23 08:28:22.000 204 33860.18 301.84 17109.87 88888.00 2019-07-23 08:28:23.000 204 33860.14 301.84 17109.88 88888.00 2019-07-23 08:28:24.000 204 33860.14 301.84 17109.92 88888.00 2019-07-23 08:28:25.000 204 33860.16 301.84 17109.96 37938.84 2019-07-23 08:28:26.000 204 33860.16 301.85 17109.94 88888.00 2019-07-23 08:28:27.000 204 33860.18 301.84 17109.90 88888.00 2019-07-23 08:28:28.000 204 33860.17 301.81 17109.85 88888.00 2019-07-23 08:28:29.000 204 33860.15 301.78 17109.81 88888.00 2019-07-23 08:28:30.000 204 33860.18 301.75 17109.83 37938.88 2019-07-23 08:28:31.000 204 33860.20 301.75 17109.85 88888.00 2019-07-23 08:28:32.000 204 33860.18 301.74 17109.83 88888.00 2019-07-23 08:28:33.000 204 33860.21 301.73 17109.85 88888.00 2019-07-23 08:28:34.000 204 33860.18 301.72 17109.83 88888.00 2019-07-23 08:28:35.000 204 33860.21 301.69 17109.85 37938.94 2019-07-23 08:28:36.000 204 33860.21 301.69 17109.88 88888.00 2019-07-23 08:28:37.000 204 33860.21 301.72 17109.87 88888.00 2019-07-23 08:28:38.000 204 33860.22 301.69 17109.87 88888.00 2019-07-23 08:28:39.000 204 33860.23 301.69 17109.85 88888.00 2019-07-23 08:28:40.000 204 33860.26 301.71 17109.87 37938.94 2019-07-23 08:28:41.000 204 33860.24 301.68 17109.88 88888.00 2019-07-23 08:28:42.000 204 33860.23 301.69 17109.87 88888.00 2019-07-23 08:28:43.000 204 33860.27 301.68 17109.85 88888.00 2019-07-23 08:28:44.000 204 33860.29 301.63 17109.89 88888.00 2019-07-23 08:28:45.000 204 33860.24 301.64 17109.92 37938.99 2019-07-23 08:28:46.000 204 33860.29 301.67 17109.92 88888.00 2019-07-23 08:28:47.000 204 33860.31 301.64 17109.94 88888.00 2019-07-23 08:28:48.000 204 33860.31 301.61 17109.94 88888.00 2019-07-23 08:28:49.000 204 33860.29 301.62 17109.92 88888.00 2019-07-23 08:28:50.000 204 33860.29 301.63 17109.94 37938.89 2019-07-23 08:28:51.000 204 33860.31 301.65 17109.92 88888.00 2019-07-23 08:28:52.000 204 33860.32 301.68 17109.88 88888.00 2019-07-23 08:28:53.000 204 33860.32 301.66 17109.90 88888.00 2019-07-23 08:28:54.000 204 33860.29 301.64 17109.94 88888.00 2019-07-23 08:28:55.000 204 33860.31 301.62 17109.94 37939.03 2019-07-23 08:28:56.000 204 33860.33 301.61 17109.90 88888.00 2019-07-23 08:28:57.000 204 33860.29 301.59 17109.90 88888.00 2019-07-23 08:28:58.000 204 33860.30 301.60 17109.92 88888.00 2019-07-23 08:28:59.000 204 33860.34 301.57 17109.92 88888.00 2019-07-23 08:29:00.000 204 33860.35 301.56 17109.90 37938.94 2019-07-23 08:29:01.000 204 33860.34 301.58 17109.92 88888.00 2019-07-23 08:29:02.000 204 33860.36 301.60 17109.90 88888.00 2019-07-23 08:29:03.000 204 33860.36 301.57 17109.87 88888.00 2019-07-23 08:29:04.000 204 33860.41 301.57 17109.90 88888.00 2019-07-23 08:29:05.000 204 33860.43 301.57 17109.92 37939.01 2019-07-23 08:29:06.000 204 33860.43 301.57 17109.94 88888.00 2019-07-23 08:29:07.000 204 33860.46 301.60 17109.96 88888.00 2019-07-23 08:29:08.000 204 33860.43 301.60 17109.92 88888.00 2019-07-23 08:29:09.000 204 33860.46 301.58 17109.90 88888.00 2019-07-23 08:29:10.000 204 33860.48 301.58 17109.88 37939.08 2019-07-23 08:29:11.000 204 33860.48 301.59 17109.90 88888.00 2019-07-23 08:29:12.000 204 33860.49 301.58 17109.96 88888.00 2019-07-23 08:29:13.000 204 33860.49 301.56 17109.96 88888.00 2019-07-23 08:29:14.000 204 33860.50 301.55 17109.96 88888.00 2019-07-23 08:29:15.000 204 33860.51 301.57 17109.94 37939.13 2019-07-23 08:29:16.000 204 33860.51 301.58 17109.92 88888.00 2019-07-23 08:29:17.000 204 33860.51 301.53 17109.90 88888.00 2019-07-23 08:29:18.000 204 33860.50 301.50 17109.87 88888.00 2019-07-23 08:29:19.000 204 33860.57 301.51 17109.92 88888.00 2019-07-23 08:29:20.000 204 33860.59 301.53 17109.90 37939.13 2019-07-23 08:29:21.000 204 33860.57 301.50 17109.90 88888.00 2019-07-23 08:29:22.000 204 33860.58 301.52 17109.88 88888.00 2019-07-23 08:29:23.000 204 33860.63 301.49 17109.87 88888.00 2019-07-23 08:29:24.000 204 33860.62 301.50 17109.88 88888.00 2019-07-23 08:29:25.000 204 33860.63 301.48 17109.89 37939.21 2019-07-23 08:29:26.000 204 33860.61 301.48 17109.90 88888.00 2019-07-23 08:29:27.000 204 33860.61 301.45 17109.92 88888.00 2019-07-23 08:29:28.000 204 33860.68 301.46 17109.90 88888.00 2019-07-23 08:29:29.000 204 33860.67 301.48 17109.90 88888.00 2019-07-23 08:29:30.000 204 33860.68 301.46 17109.92 37939.18 2019-07-23 08:29:31.000 204 33860.70 301.50 17109.94 88888.00 2019-07-23 08:29:32.000 204 33860.69 301.50 17109.94 88888.00 2019-07-23 08:29:33.000 204 33860.70 301.46 17109.97 88888.00 2019-07-23 08:29:34.000 204 33860.71 301.46 17109.96 88888.00 2019-07-23 08:29:35.000 204 33860.73 301.49 17109.94 37939.27 2019-07-23 08:29:36.000 204 33860.73 301.52 17109.92 88888.00 2019-07-23 08:29:37.000 204 33860.72 301.49 17109.92 88888.00 2019-07-23 08:29:38.000 204 33860.72 301.46 17109.90 88888.00 2019-07-23 08:29:39.000 204 33860.67 301.49 17109.92 88888.00 2019-07-23 08:29:40.000 204 33860.68 301.50 17109.90 37939.25 2019-07-23 08:29:41.000 204 33860.72 301.48 17109.89 88888.00 2019-07-23 08:29:42.000 204 33860.68 301.46 17109.90 88888.00 2019-07-23 08:29:43.000 204 33860.69 301.41 17109.92 88888.00 2019-07-23 08:29:44.000 204 33860.70 301.40 17109.89 88888.00 2019-07-23 08:29:45.000 204 33860.72 301.44 17109.88 37939.32 2019-07-23 08:29:46.000 204 33860.71 301.47 17109.85 88888.00 2019-07-23 08:29:47.000 204 33860.70 301.45 17109.85 88888.00 2019-07-23 08:29:48.000 204 33860.71 301.44 17109.83 88888.00 2019-07-23 08:29:49.000 204 33860.72 301.45 17109.85 88888.00 2019-07-23 08:29:50.000 204 33860.70 301.43 17109.85 37939.28 2019-07-23 08:29:51.000 204 33860.72 301.40 17109.83 88888.00 2019-07-23 08:29:52.000 204 33860.71 301.42 17109.83 88888.00 2019-07-23 08:29:53.000 204 33860.71 301.43 17109.87 88888.00 2019-07-23 08:29:54.000 204 33860.70 301.47 17109.87 88888.00 2019-07-23 08:29:55.000 204 33860.75 301.47 17109.90 37939.40 2019-07-23 08:29:56.000 204 33860.76 301.48 17109.83 88888.00 2019-07-23 08:29:57.000 204 33860.83 301.51 17109.88 88888.00 2019-07-23 08:29:58.000 204 33860.80 301.51 17109.88 88888.00 2019-07-23 08:29:59.000 204 33860.79 301.48 17109.90 88888.00 2019-07-23 08:30:00.000 204 33860.78 301.44 17109.90 37939.43 2019-07-23 08:30:01.000 204 33860.81 301.44 17109.90 88888.00 2019-07-23 08:30:02.000 204 33860.77 301.41 17109.90 88888.00 2019-07-23 08:30:03.000 204 33860.78 301.42 17109.90 88888.00 2019-07-23 08:30:04.000 204 33860.80 301.43 17109.92 88888.00 2019-07-23 08:30:05.000 204 33860.80 301.44 17109.92 37939.38 2019-07-23 08:30:06.000 204 33860.76 301.44 17109.94 88888.00 2019-07-23 08:30:07.000 204 33860.80 301.44 17109.92 88888.00 2019-07-23 08:30:08.000 204 33860.83 301.46 17109.85 88888.00 2019-07-23 08:30:09.000 204 33860.83 301.45 17109.89 88888.00 2019-07-23 08:30:10.000 204 33860.79 301.42 17109.85 37939.40 2019-07-23 08:30:11.000 204 33860.86 301.42 17109.85 88888.00 2019-07-23 08:30:12.000 204 33860.86 301.40 17109.85 88888.00 2019-07-23 08:30:13.000 204 33860.83 301.41 17109.83 88888.00 2019-07-23 08:30:14.000 204 33860.86 301.45 17109.83 88888.00 2019-07-23 08:30:15.000 204 33860.89 301.46 17109.85 37939.41 2019-07-23 08:30:16.000 204 33860.84 301.45 17109.83 88888.00 2019-07-23 08:30:17.000 204 33860.86 301.47 17109.83 88888.00 2019-07-23 08:30:18.000 204 33860.90 301.47 17109.85 88888.00 2019-07-23 08:30:19.000 204 33860.90 301.46 17109.83 88888.00 2019-07-23 08:30:20.000 204 33860.95 301.42 17109.81 37939.45 2019-07-23 08:30:21.000 204 33860.97 301.43 17109.81 88888.00 2019-07-23 08:30:22.000 204 33861.01 301.46 17109.85 88888.00 2019-07-23 08:30:23.000 204 33861.01 301.46 17109.85 88888.00 2019-07-23 08:30:24.000 204 33861.02 301.45 17109.81 88888.00 2019-07-23 08:30:25.000 204 33860.99 301.48 17109.83 37939.42 2019-07-23 08:30:26.000 204 33860.98 301.49 17109.85 88888.00 2019-07-23 08:30:27.000 204 33861.03 301.45 17109.90 88888.00 2019-07-23 08:30:28.000 204 33861.01 301.46 17109.90 88888.00 2019-07-23 08:30:29.000 204 33861.02 301.45 17109.88 88888.00 2019-07-23 08:30:30.000 204 33861.00 301.46 17109.85 37939.44 2019-07-23 08:30:31.000 204 33861.04 301.41 17109.85 88888.00 2019-07-23 08:30:32.000 204 33861.03 301.39 17109.90 88888.00 2019-07-23 08:30:33.000 204 33861.05 301.39 17109.89 88888.00 2019-07-23 08:30:34.000 204 33861.05 301.37 17109.85 88888.00 2019-07-23 08:30:35.000 204 33861.08 301.36 17109.81 37939.55 2019-07-23 08:30:36.000 204 33861.08 301.33 17109.80 88888.00 2019-07-23 08:30:37.000 204 33861.09 301.32 17109.81 88888.00 2019-07-23 08:30:38.000 204 33861.09 301.31 17109.83 88888.00 2019-07-23 08:30:39.000 204 33861.09 301.35 17109.85 88888.00 2019-07-23 08:30:40.000 204 33861.12 301.35 17109.83 37939.46 2019-07-23 08:30:41.000 204 33861.16 301.36 17109.81 88888.00 2019-07-23 08:30:42.000 204 33861.12 301.38 17109.83 88888.00 2019-07-23 08:30:43.000 204 33861.11 301.35 17109.85 88888.00 2019-07-23 08:30:44.000 204 33861.12 301.32 17109.85 88888.00 2019-07-23 08:30:45.000 204 33861.13 301.32 17109.87 37939.60 2019-07-23 08:30:46.000 204 33861.14 301.30 17109.88 88888.00 2019-07-23 08:30:47.000 204 33861.15 301.31 17109.85 88888.00 2019-07-23 08:30:48.000 204 33861.14 301.32 17109.83 88888.00 2019-07-23 08:30:49.000 204 33861.18 301.29 17109.83 88888.00 2019-07-23 08:30:50.000 204 33861.18 301.34 17109.81 37939.59 2019-07-23 08:30:51.000 204 33861.15 301.36 17109.83 88888.00 2019-07-23 08:30:52.000 204 33861.15 301.35 17109.83 88888.00 2019-07-23 08:30:53.000 204 33861.15 301.34 17109.83 88888.00 2019-07-23 08:30:54.000 204 33861.17 301.27 17109.78 88888.00 2019-07-23 08:30:55.000 204 33861.16 301.31 17109.76 37939.68 2019-07-23 08:30:56.000 204 33861.17 301.29 17109.81 88888.00 2019-07-23 08:30:57.000 204 33861.18 301.24 17109.81 88888.00 2019-07-23 08:30:58.000 204 33861.17 301.24 17109.81 88888.00 2019-07-23 08:30:59.000 204 33861.18 301.20 17109.81 88888.00 2019-07-23 08:31:00.000 204 33861.19 301.20 17109.78 37939.71 2019-07-23 08:31:01.000 204 33861.20 301.20 17109.74 88888.00 2019-07-23 08:31:02.000 204 33861.19 301.17 17109.72 88888.00 2019-07-23 08:31:03.000 204 33861.17 301.20 17109.72 88888.00 2019-07-23 08:31:04.000 204 33861.19 301.17 17109.72 88888.00 2019-07-23 08:31:05.000 204 33861.20 301.19 17109.74 37939.66 2019-07-23 08:31:06.000 204 33861.24 301.22 17109.80 88888.00 2019-07-23 08:31:07.000 204 33861.24 301.26 17109.81 88888.00 2019-07-23 08:31:08.000 204 33861.24 301.25 17109.81 88888.00 2019-07-23 08:31:09.000 204 33861.26 301.25 17109.78 88888.00 2019-07-23 08:31:10.000 204 33861.26 301.26 17109.78 37939.74 2019-07-23 08:31:11.000 204 33861.26 301.25 17109.83 88888.00 2019-07-23 08:31:12.000 204 33861.26 301.22 17109.83 88888.00 2019-07-23 08:31:13.000 204 33861.24 301.22 17109.81 88888.00 2019-07-23 08:31:14.000 204 33861.24 301.21 17109.87 88888.00 2019-07-23 08:31:15.000 204 33861.29 301.24 17109.85 37939.79 2019-07-23 08:31:16.000 204 33861.30 301.25 17109.85 88888.00 2019-07-23 08:31:17.000 204 33861.31 301.22 17109.85 88888.00 2019-07-23 08:31:18.000 204 33861.31 301.21 17109.88 88888.00 2019-07-23 08:31:19.000 204 33861.30 301.25 17109.85 88888.00 2019-07-23 08:31:20.000 204 33861.30 301.21 17109.85 37939.73 2019-07-23 08:31:21.000 204 33861.31 301.19 17109.87 88888.00 2019-07-23 08:31:22.000 204 33861.32 301.20 17109.90 88888.00 2019-07-23 08:31:23.000 204 33861.32 301.18 17109.90 88888.00 2019-07-23 08:31:24.000 204 33861.31 301.19 17109.88 88888.00 2019-07-23 08:31:25.000 204 33861.32 301.17 17109.85 37939.82 2019-07-23 08:31:26.000 204 33861.32 301.16 17109.87 88888.00 2019-07-23 08:31:27.000 204 33861.35 301.16 17109.85 88888.00 2019-07-23 08:31:28.000 204 33861.32 301.17 17109.88 88888.00 2019-07-23 08:31:29.000 204 33861.37 301.15 17109.90 88888.00 2019-07-23 08:31:30.000 204 33861.39 301.12 17109.92 37939.78 2019-07-23 08:31:31.000 204 33861.40 301.11 17109.90 88888.00 2019-07-23 08:31:32.000 204 33861.39 301.14 17109.89 88888.00 2019-07-23 08:31:33.000 204 33861.37 301.13 17109.92 88888.00 2019-07-23 08:31:34.000 204 33861.39 301.16 17109.94 88888.00 2019-07-23 08:31:35.000 204 33861.40 301.16 17109.92 37939.75 2019-07-23 08:31:36.000 204 33861.36 301.16 17109.92 88888.00 2019-07-23 08:31:37.000 204 33861.35 301.13 17109.94 88888.00 2019-07-23 08:31:38.000 204 33861.36 301.16 17109.96 88888.00 2019-07-23 08:31:39.000 204 33861.34 301.15 17109.92 88888.00 2019-07-23 08:31:40.000 204 33861.35 301.09 17109.90 37939.87 2019-07-23 08:31:41.000 204 33861.34 301.11 17109.90 88888.00 2019-07-23 08:31:42.000 204 33861.31 301.11 17109.92 88888.00 2019-07-23 08:31:43.000 204 33861.34 301.07 17109.87 88888.00 2019-07-23 08:31:44.000 204 33861.39 301.05 17109.85 88888.00 2019-07-23 08:31:45.000 204 33861.40 301.04 17109.90 37939.87 2019-07-23 08:31:46.000 204 33861.38 301.06 17109.94 88888.00 2019-07-23 08:31:47.000 204 33861.37 301.05 17109.92 88888.00 2019-07-23 08:31:48.000 204 33861.38 301.05 17109.90 88888.00 2019-07-23 08:31:49.000 204 33861.40 301.10 17109.92 88888.00 2019-07-23 08:31:50.000 204 33861.40 301.07 17109.90 37939.94 2019-07-23 08:31:51.000 204 33861.42 301.07 17109.92 88888.00 2019-07-23 08:31:52.000 204 33861.41 301.05 17109.92 88888.00 2019-07-23 08:31:53.000 204 33861.43 301.05 17109.92 88888.00 2019-07-23 08:31:54.000 204 33861.45 301.04 17109.94 88888.00 2019-07-23 08:31:55.000 204 33861.44 300.99 17109.94 37939.93 2019-07-23 08:31:56.000 204 33861.46 300.98 17109.92 88888.00 2019-07-23 08:31:57.000 204 33861.46 301.00 17109.90 88888.00 2019-07-23 08:31:58.000 204 33861.46 301.01 17109.90 88888.00 2019-07-23 08:31:59.000 204 33861.48 301.04 17109.90 88888.00 2019-07-23 08:32:00.000 204 33861.44 301.02 17109.90 37939.93 2019-07-23 08:32:01.000 204 33861.42 301.02 17109.85 88888.00 2019-07-23 08:32:02.000 204 33861.46 301.00 17109.85 88888.00 2019-07-23 08:32:03.000 204 33861.47 301.01 17109.83 88888.00 2019-07-23 08:32:04.000 204 33861.46 301.03 17109.85 88888.00 2019-07-23 08:32:05.000 204 33861.44 301.01 17109.83 37940.00 2019-07-23 08:32:06.000 204 33861.48 300.99 17109.87 88888.00 2019-07-23 08:32:07.000 204 33861.50 301.04 17109.85 88888.00 2019-07-23 08:32:08.000 204 33861.48 300.99 17109.85 88888.00 2019-07-23 08:32:09.000 204 33861.51 300.97 17109.89 88888.00 2019-07-23 08:32:10.000 204 33861.46 300.96 17109.87 37940.01 2019-07-23 08:32:11.000 204 33861.45 300.98 17109.80 88888.00 2019-07-23 08:32:12.000 204 33861.46 300.98 17109.81 88888.00 2019-07-23 08:32:13.000 204 33861.49 300.98 17109.83 88888.00 2019-07-23 08:32:14.000 204 33861.49 301.01 17109.83 88888.00 2019-07-23 08:32:15.000 204 33861.49 300.96 17109.80 37940.05 2019-07-23 08:32:16.000 204 33861.47 300.95 17109.83 88888.00 2019-07-23 08:32:17.000 204 33861.50 300.98 17109.85 88888.00 2019-07-23 08:32:18.000 204 33861.55 301.01 17109.85 88888.00 2019-07-23 08:32:19.000 204 33861.55 301.02 17109.85 88888.00 2019-07-23 08:32:20.000 204 33861.57 301.02 17109.85 37940.00 2019-07-23 08:32:21.000 204 33861.58 301.01 17109.87 88888.00 2019-07-23 08:32:22.000 204 33861.58 301.04 17109.85 88888.00 2019-07-23 08:32:23.000 204 33861.59 301.01 17109.83 88888.00 2019-07-23 08:32:24.000 204 33861.59 300.98 17109.85 88888.00 2019-07-23 08:32:25.000 204 33861.61 300.98 17109.83 37940.12 2019-07-23 08:32:26.000 204 33861.65 300.99 17109.85 88888.00 2019-07-23 08:32:27.000 204 33861.64 300.98 17109.87 88888.00 2019-07-23 08:32:28.000 204 33861.66 300.95 17109.81 88888.00 2019-07-23 08:32:29.000 204 33861.65 300.97 17109.78 88888.00 2019-07-23 08:32:30.000 204 33861.62 300.93 17109.78 37940.03 2019-07-23 08:32:31.000 204 33861.62 300.90 17109.78 88888.00 2019-07-23 08:32:32.000 204 33861.62 300.90 17109.81 88888.00 2019-07-23 08:32:33.000 204 33861.62 300.92 17109.81 88888.00 2019-07-23 08:32:34.000 204 33861.61 300.87 17109.81 88888.00 2019-07-23 08:32:35.000 204 33861.65 300.87 17109.81 37940.19 2019-07-23 08:32:36.000 204 33861.66 300.88 17109.81 88888.00 2019-07-23 08:32:37.000 204 33861.71 300.87 17109.81 88888.00 2019-07-23 08:32:38.000 204 33861.69 300.88 17109.88 88888.00 2019-07-23 08:32:39.000 204 33861.72 300.93 17109.85 88888.00 2019-07-23 08:32:40.000 204 33861.72 300.92 17109.85 37940.24 2019-07-23 08:32:41.000 204 33861.72 300.93 17109.83 88888.00 2019-07-23 08:32:42.000 204 33861.79 300.91 17109.80 88888.00 2019-07-23 08:32:43.000 204 33861.79 300.88 17109.81 88888.00 2019-07-23 08:32:44.000 204 33861.78 300.90 17109.78 88888.00 2019-07-23 08:32:45.000 204 33861.81 300.91 17109.78 37940.18 2019-07-23 08:32:46.000 204 33861.81 300.89 17109.76 88888.00 2019-07-23 08:32:47.000 204 33861.76 300.92 17109.81 88888.00 2019-07-23 08:32:48.000 204 33861.79 300.96 17109.81 88888.00 2019-07-23 08:32:49.000 204 33861.81 300.94 17109.78 88888.00 2019-07-23 08:32:50.000 204 33861.81 300.90 17109.80 37940.22 2019-07-23 08:32:51.000 204 33861.79 300.90 17109.80 88888.00 2019-07-23 08:32:52.000 204 33861.78 300.89 17109.81 88888.00 2019-07-23 08:32:53.000 204 33861.83 300.92 17109.80 88888.00 2019-07-23 08:32:54.000 204 33861.85 300.89 17109.81 88888.00 2019-07-23 08:32:55.000 204 33861.85 300.88 17109.85 37940.26 2019-07-23 08:32:56.000 204 33861.87 300.85 17109.81 88888.00 2019-07-23 08:32:57.000 204 33861.87 300.86 17109.81 88888.00 2019-07-23 08:32:58.000 204 33861.89 300.85 17109.81 88888.00 2019-07-23 08:32:59.000 204 33861.92 300.83 17109.81 88888.00 2019-07-23 08:33:00.000 204 33861.93 300.85 17109.76 37940.29 2019-07-23 08:33:01.000 204 33861.94 300.83 17109.74 88888.00 2019-07-23 08:33:02.000 204 33861.98 300.81 17109.74 88888.00 2019-07-23 08:33:03.000 204 33862.00 300.85 17109.78 88888.00 2019-07-23 08:33:04.000 204 33861.99 300.84 17109.81 88888.00 2019-07-23 08:33:05.000 204 33862.02 300.83 17109.81 37940.34 2019-07-23 08:33:06.000 204 33862.05 300.86 17109.81 88888.00 2019-07-23 08:33:07.000 204 33862.05 300.87 17109.83 88888.00 2019-07-23 08:33:08.000 204 33862.08 300.84 17109.83 88888.00 2019-07-23 08:33:09.000 204 33862.07 300.84 17109.81 88888.00 2019-07-23 08:33:10.000 204 33862.08 300.80 17109.74 37940.35 2019-07-23 08:33:11.000 204 33862.10 300.81 17109.78 88888.00 2019-07-23 08:33:12.000 204 33862.08 300.86 17109.80 88888.00 2019-07-23 08:33:13.000 204 33862.07 300.82 17109.80 88888.00 2019-07-23 08:33:14.000 204 33862.07 300.81 17109.81 88888.00 2019-07-23 08:33:15.000 204 33862.08 300.80 17109.80 37940.47 2019-07-23 08:33:16.000 204 33862.11 300.80 17109.80 88888.00 2019-07-23 08:33:17.000 204 33862.10 300.79 17109.80 88888.00 2019-07-23 08:33:18.000 204 33862.10 300.81 17109.76 88888.00 2019-07-23 08:33:19.000 204 33862.11 300.78 17109.74 88888.00 2019-07-23 08:33:20.000 204 33862.11 300.78 17109.72 37940.39 2019-07-23 08:33:21.000 204 33862.15 300.75 17109.72 88888.00 2019-07-23 08:33:22.000 204 33862.17 300.77 17109.74 88888.00 2019-07-23 08:33:23.000 204 33862.16 300.75 17109.72 88888.00 2019-07-23 08:33:24.000 204 33862.19 300.78 17109.72 88888.00 2019-07-23 08:33:25.000 204 33862.22 300.77 17109.74 37940.57 2019-07-23 08:33:26.000 204 33862.24 300.78 17109.69 88888.00 2019-07-23 08:33:27.000 204 33862.23 300.82 17109.72 88888.00 2019-07-23 08:33:28.000 204 33862.20 300.82 17109.74 88888.00 2019-07-23 08:33:29.000 204 33862.22 300.79 17109.74 88888.00 2019-07-23 08:33:30.000 204 33862.21 300.76 17109.72 37940.60 2019-07-23 08:33:31.000 204 33862.24 300.80 17109.74 88888.00 2019-07-23 08:33:32.000 204 33862.21 300.79 17109.72 88888.00 2019-07-23 08:33:33.000 204 33862.18 300.76 17109.65 88888.00 2019-07-23 08:33:34.000 204 33862.21 300.78 17109.72 88888.00 2019-07-23 08:33:35.000 204 33862.22 300.81 17109.76 37940.61 2019-07-23 08:33:36.000 204 33862.17 300.86 17109.72 88888.00 2019-07-23 08:33:37.000 204 33862.14 300.85 17109.76 88888.00 2019-07-23 08:33:38.000 204 33862.14 300.86 17109.72 88888.00 2019-07-23 08:33:39.000 204 33862.17 300.86 17109.72 88888.00 2019-07-23 08:33:40.000 204 33862.20 300.85 17109.78 37940.58 2019-07-23 08:33:41.000 204 33862.20 300.83 17109.76 88888.00 2019-07-23 08:33:42.000 204 33862.18 300.83 17109.78 88888.00 2019-07-23 08:33:43.000 204 33862.20 300.81 17109.81 88888.00 2019-07-23 08:33:44.000 204 33862.21 300.83 17109.83 88888.00 2019-07-23 08:33:45.000 204 33862.25 300.85 17109.81 37940.60 2019-07-23 08:33:46.000 204 33862.24 300.86 17109.76 88888.00 2019-07-23 08:33:47.000 204 33862.22 300.86 17109.72 88888.00 2019-07-23 08:33:48.000 204 33862.19 300.84 17109.69 88888.00 2019-07-23 08:33:49.000 204 33862.20 300.85 17109.67 88888.00 2019-07-23 08:33:50.000 204 33862.26 300.85 17109.71 37940.64 2019-07-23 08:33:51.000 204 33862.27 300.82 17109.72 88888.00 2019-07-23 08:33:52.000 204 33862.29 300.85 17109.71 88888.00 2019-07-23 08:33:53.000 204 33862.31 300.85 17109.72 88888.00 2019-07-23 08:33:54.000 204 33862.31 300.82 17109.72 88888.00 2019-07-23 08:33:55.000 204 33862.32 300.84 17109.72 37940.69 2019-07-23 08:33:56.000 204 33862.35 300.83 17109.72 88888.00 2019-07-23 08:33:57.000 204 33862.35 300.85 17109.74 88888.00 2019-07-23 08:33:58.000 204 33862.35 300.84 17109.78 88888.00 2019-07-23 08:33:59.000 204 33862.40 300.80 17109.74 88888.00 2019-07-23 08:34:00.000 204 33862.40 300.81 17109.72 37940.64 2019-07-23 08:34:01.000 204 33862.41 300.81 17109.69 88888.00 2019-07-23 08:34:02.000 204 33862.35 300.84 17109.69 88888.00 2019-07-23 08:34:03.000 204 33862.37 300.84 17109.69 88888.00 2019-07-23 08:34:04.000 204 33862.42 300.79 17109.69 88888.00 2019-07-23 08:34:05.000 204 33862.43 300.79 17109.69 37940.67 2019-07-23 08:34:06.000 204 33862.47 300.78 17109.69 88888.00 2019-07-23 08:34:07.000 204 33862.44 300.75 17109.69 88888.00 2019-07-23 08:34:08.000 204 33862.42 300.75 17109.71 88888.00 2019-07-23 08:34:09.000 204 33862.45 300.76 17109.69 88888.00 2019-07-23 08:34:10.000 204 33862.47 300.76 17109.71 37940.80 2019-07-23 08:34:11.000 204 33862.47 300.75 17109.74 88888.00 2019-07-23 08:34:12.000 204 33862.49 300.72 17109.76 88888.00 2019-07-23 08:34:13.000 204 33862.44 300.73 17109.74 88888.00 2019-07-23 08:34:14.000 204 33862.44 300.73 17109.74 88888.00 2019-07-23 08:34:15.000 204 33862.47 300.77 17109.74 37940.76 2019-07-23 08:34:16.000 204 33862.46 300.76 17109.76 88888.00 2019-07-23 08:34:17.000 204 33862.47 300.75 17109.72 88888.00 2019-07-23 08:34:18.000 204 33862.41 300.75 17109.72 88888.00 2019-07-23 08:34:19.000 204 33862.42 300.77 17109.72 88888.00 2019-07-23 08:34:20.000 204 33862.39 300.76 17109.76 37940.79 2019-07-23 08:34:21.000 204 33862.39 300.75 17109.71 88888.00 2019-07-23 08:34:22.000 204 33862.40 300.75 17109.69 88888.00 2019-07-23 08:34:23.000 204 33862.39 300.76 17109.71 88888.00 2019-07-23 08:34:24.000 204 33862.39 300.74 17109.69 88888.00 2019-07-23 08:34:25.000 204 33862.39 300.75 17109.69 37940.79 2019-07-23 08:34:26.000 204 33862.42 300.75 17109.65 88888.00 2019-07-23 08:34:27.000 204 33862.40 300.74 17109.69 88888.00 2019-07-23 08:34:28.000 204 33862.43 300.73 17109.69 88888.00 2019-07-23 08:34:29.000 204 33862.42 300.73 17109.69 88888.00 2019-07-23 08:34:30.000 204 33862.41 300.74 17109.67 37940.81 2019-07-23 08:34:31.000 204 33862.40 300.74 17109.69 88888.00 2019-07-23 08:34:32.000 204 33862.37 300.76 17109.65 88888.00 2019-07-23 08:34:33.000 204 33862.39 300.78 17109.67 88888.00 2019-07-23 08:34:34.000 204 33862.43 300.77 17109.69 88888.00 2019-07-23 08:34:35.000 204 33862.46 300.80 17109.67 37940.79 2019-07-23 08:34:36.000 204 33862.44 300.82 17109.71 88888.00 2019-07-23 08:34:37.000 204 33862.44 300.86 17109.74 88888.00 2019-07-23 08:34:38.000 204 33862.43 300.80 17109.72 88888.00 2019-07-23 08:34:39.000 204 33862.44 300.80 17109.72 88888.00 2019-07-23 08:34:40.000 204 33862.45 300.79 17109.65 37940.76 2019-07-23 08:34:41.000 204 33862.46 300.80 17109.71 88888.00 2019-07-23 08:34:42.000 204 33862.46 300.80 17109.72 88888.00 2019-07-23 08:34:43.000 204 33862.47 300.78 17109.74 88888.00 2019-07-23 08:34:44.000 204 33862.49 300.72 17109.72 88888.00 2019-07-23 08:34:45.000 204 33862.50 300.71 17109.74 37940.84 2019-07-23 08:34:46.000 204 33862.51 300.72 17109.76 88888.00 2019-07-23 08:34:47.000 204 33862.57 300.67 17109.74 88888.00 2019-07-23 08:34:48.000 204 33862.57 300.70 17109.74 88888.00 2019-07-23 08:34:49.000 204 33862.56 300.70 17109.74 88888.00 2019-07-23 08:34:50.000 204 33862.58 300.70 17109.67 37940.79 2019-07-23 08:34:51.000 204 33862.68 300.67 17109.71 88888.00 2019-07-23 08:34:52.000 204 33862.67 300.66 17109.72 88888.00 2019-07-23 08:34:53.000 204 33862.65 300.67 17109.71 88888.00 2019-07-23 08:34:54.000 204 33862.67 300.66 17109.74 88888.00 2019-07-23 08:34:55.000 204 33862.68 300.65 17109.72 37941.02 2019-07-23 08:34:56.000 204 33862.72 300.62 17109.72 88888.00 2019-07-23 08:34:57.000 204 33862.74 300.67 17109.72 88888.00 2019-07-23 08:34:58.000 204 33862.73 300.65 17109.67 88888.00 2019-07-23 08:34:59.000 204 33862.75 300.63 17109.69 88888.00 2019-07-23 08:35:00.000 204 33862.78 300.64 17109.72 37941.07 2019-07-23 08:35:01.000 204 33862.77 300.65 17109.71 88888.00 2019-07-23 08:35:02.000 204 33862.82 300.63 17109.69 88888.00 2019-07-23 08:35:03.000 204 33862.81 300.62 17109.67 88888.00 2019-07-23 08:35:04.000 204 33862.85 300.64 17109.69 88888.00 2019-07-23 08:35:05.000 204 33862.88 300.66 17109.69 37941.10 2019-07-23 08:35:06.000 204 33862.88 300.64 17109.67 88888.00 2019-07-23 08:35:07.000 204 33862.92 300.60 17109.69 88888.00 2019-07-23 08:35:08.000 204 33862.96 300.57 17109.69 88888.00 2019-07-23 08:35:09.000 204 33862.94 300.60 17109.69 88888.00 2019-07-23 08:35:10.000 204 33862.95 300.63 17109.69 37941.19 2019-07-23 08:35:11.000 204 33862.93 300.63 17109.72 88888.00 2019-07-23 08:35:12.000 204 33862.95 300.65 17109.76 88888.00 2019-07-23 08:35:13.000 204 33862.97 300.68 17109.76 88888.00 2019-07-23 08:35:14.000 204 33862.97 300.69 17109.74 88888.00 2019-07-23 08:35:15.000 204 33862.94 300.66 17109.74 37941.19 2019-07-23 08:35:16.000 204 33862.89 300.66 17109.71 88888.00 2019-07-23 08:35:17.000 204 33862.87 300.63 17109.69 88888.00 2019-07-23 08:35:18.000 204 33862.88 300.63 17109.74 88888.00 2019-07-23 08:35:19.000 204 33862.87 300.67 17109.78 88888.00 2019-07-23 08:35:20.000 204 33862.86 300.70 17109.76 37941.15 2019-07-23 08:35:21.000 204 33862.84 300.70 17109.72 88888.00 2019-07-23 08:35:22.000 204 33862.80 300.72 17109.71 88888.00 2019-07-23 08:35:23.000 204 33862.80 300.76 17109.71 88888.00 2019-07-23 08:35:24.000 204 33862.78 300.78 17109.72 88888.00 2019-07-23 08:35:25.000 204 33862.72 300.72 17109.71 37941.10 2019-07-23 08:35:26.000 204 33862.70 300.72 17109.72 88888.00 2019-07-23 08:35:27.000 204 33862.67 300.76 17109.69 88888.00 2019-07-23 08:35:28.000 204 33862.64 300.77 17109.69 88888.00 2019-07-23 08:35:29.000 204 33862.62 300.76 17109.74 88888.00 2019-07-23 08:35:30.000 204 33862.62 300.80 17109.76 37940.97 2019-07-23 08:35:31.000 204 33862.65 300.78 17109.74 88888.00 2019-07-23 08:35:32.000 204 33862.66 300.81 17109.74 88888.00 2019-07-23 08:35:33.000 204 33862.65 300.80 17109.76 88888.00 2019-07-23 08:35:34.000 204 33862.68 300.82 17109.76 88888.00 2019-07-23 08:35:35.000 204 33862.71 300.82 17109.78 37940.97 2019-07-23 08:35:36.000 204 33862.69 300.82 17109.74 88888.00 2019-07-23 08:35:37.000 204 33862.73 300.77 17109.71 88888.00 2019-07-23 08:35:38.000 204 33862.79 300.79 17109.72 88888.00 2019-07-23 08:35:39.000 204 33862.81 300.79 17109.69 88888.00 2019-07-23 08:35:40.000 204 33862.84 300.79 17109.67 37941.05 2019-07-23 08:35:41.000 204 33862.85 300.79 17109.69 88888.00 2019-07-23 08:35:42.000 204 33862.85 300.74 17109.71 88888.00 2019-07-23 08:35:43.000 204 33862.83 300.74 17109.69 88888.00 2019-07-23 08:35:44.000 204 33862.80 300.73 17109.72 88888.00 2019-07-23 08:35:45.000 204 33862.80 300.74 17109.69 37941.12 2019-07-23 08:35:46.000 204 33862.77 300.75 17109.67 88888.00 2019-07-23 08:35:47.000 204 33862.74 300.75 17109.62 88888.00 2019-07-23 08:35:48.000 204 33862.73 300.74 17109.62 88888.00 2019-07-23 08:35:49.000 204 33862.72 300.77 17109.64 88888.00 2019-07-23 08:35:50.000 204 33862.67 300.75 17109.62 37941.05 2019-07-23 08:35:51.000 204 33862.65 300.74 17109.67 88888.00 2019-07-23 08:35:52.000 204 33862.55 300.74 17109.71 88888.00 2019-07-23 08:35:53.000 204 33862.56 300.76 17109.71 88888.00 2019-07-23 08:35:54.000 204 33862.58 300.79 17109.72 88888.00 2019-07-23 08:35:55.000 204 33862.59 300.80 17109.72 37940.93 2019-07-23 08:35:56.000 204 33862.61 300.79 17109.71 88888.00 2019-07-23 08:35:57.000 204 33862.64 300.80 17109.67 88888.00 2019-07-23 08:35:58.000 204 33862.68 300.71 17109.69 88888.00 2019-07-23 08:35:59.000 204 33862.68 300.71 17109.69 88888.00 2019-07-23 08:36:00.000 204 33862.67 300.72 17109.67 37940.88 2019-07-23 08:36:01.000 204 33862.66 300.75 17109.67 88888.00 2019-07-23 08:36:02.000 204 33862.75 300.77 17109.69 88888.00 2019-07-23 08:36:03.000 204 33862.77 300.72 17109.67 88888.00 2019-07-23 08:36:04.000 204 33862.81 300.72 17109.65 88888.00 2019-07-23 08:36:05.000 204 33862.83 300.71 17109.65 37940.99 2019-07-23 08:36:06.000 204 33862.81 300.68 17109.62 88888.00 2019-07-23 08:36:07.000 204 33862.82 300.66 17109.60 88888.00 2019-07-23 08:36:08.000 204 33862.87 300.65 17109.67 88888.00 2019-07-23 08:36:09.000 204 33862.90 300.68 17109.72 88888.00 2019-07-23 08:36:10.000 204 33862.94 300.65 17109.65 37941.16 2019-07-23 08:36:11.000 204 33862.93 300.60 17109.65 88888.00 2019-07-23 08:36:12.000 204 33862.96 300.61 17109.65 88888.00 2019-07-23 08:36:13.000 204 33863.00 300.59 17109.65 88888.00 2019-07-23 08:36:14.000 204 33863.02 300.57 17109.65 88888.00 2019-07-23 08:36:15.000 204 33863.02 300.56 17109.65 37941.24 2019-07-23 08:36:16.000 204 33863.02 300.50 17109.60 88888.00 2019-07-23 08:36:17.000 204 33863.02 300.49 17109.58 88888.00 2019-07-23 08:36:18.000 204 33863.04 300.49 17109.62 88888.00 2019-07-23 08:36:19.000 204 33863.07 300.51 17109.62 88888.00 2019-07-23 08:36:20.000 204 33863.10 300.47 17109.60 37941.26 2019-07-23 08:36:21.000 204 33863.14 300.44 17109.62 88888.00 2019-07-23 08:36:22.000 204 33863.19 300.40 17109.58 88888.00 2019-07-23 08:36:23.000 204 33863.22 300.38 17109.60 88888.00 2019-07-23 08:36:24.000 204 33863.25 300.39 17109.60 88888.00 2019-07-23 08:36:25.000 204 33863.25 300.39 17109.58 37941.38 2019-07-23 08:36:26.000 204 33863.25 300.34 17109.60 88888.00 2019-07-23 08:36:27.000 204 33863.27 300.36 17109.60 88888.00 2019-07-23 08:36:28.000 204 33863.29 300.35 17109.60 88888.00 2019-07-23 08:36:29.000 204 33863.28 300.35 17109.60 88888.00 2019-07-23 08:36:30.000 204 33863.27 300.36 17109.60 37941.50 2019-07-23 08:36:31.000 204 33863.26 300.36 17109.58 88888.00 2019-07-23 08:36:32.000 204 33863.25 300.33 17109.60 88888.00 2019-07-23 08:36:33.000 204 33863.25 300.31 17109.62 88888.00 2019-07-23 08:36:34.000 204 33863.26 300.33 17109.62 88888.00 2019-07-23 08:36:35.000 204 33863.25 300.40 17109.58 37941.44 2019-07-23 08:36:36.000 204 33863.23 300.44 17109.60 88888.00 2019-07-23 08:36:37.000 204 33863.14 300.46 17109.62 88888.00 2019-07-23 08:36:38.000 204 33863.08 300.49 17109.60 88888.00 2019-07-23 08:36:39.000 204 33863.09 300.53 17109.65 88888.00 2019-07-23 08:36:40.000 204 33863.07 300.52 17109.60 37941.33 2019-07-23 08:36:41.000 204 33863.05 300.50 17109.64 88888.00 2019-07-23 08:36:42.000 204 33863.01 300.49 17109.62 88888.00 2019-07-23 08:36:43.000 204 33862.97 300.53 17109.62 88888.00 2019-07-23 08:36:44.000 204 33862.98 300.57 17109.65 88888.00 2019-07-23 08:36:45.000 204 33862.98 300.55 17109.67 37941.31 2019-07-23 08:36:46.000 204 33863.00 300.58 17109.67 88888.00 2019-07-23 08:36:47.000 204 33862.99 300.63 17109.69 88888.00 2019-07-23 08:36:48.000 204 33862.96 300.59 17109.72 88888.00 2019-07-23 08:36:49.000 204 33862.94 300.55 17109.69 88888.00 2019-07-23 08:36:50.000 204 33862.90 300.59 17109.71 37941.23 2019-07-23 08:36:51.000 204 33862.92 300.57 17109.71 88888.00 2019-07-23 08:36:52.000 204 33862.95 300.57 17109.72 88888.00 2019-07-23 08:36:53.000 204 33862.93 300.49 17109.74 88888.00 2019-07-23 08:36:54.000 204 33862.92 300.52 17109.74 88888.00 2019-07-23 08:36:55.000 204 33862.92 300.54 17109.72 37941.25 2019-07-23 08:36:56.000 204 33862.93 300.54 17109.74 88888.00 2019-07-23 08:36:57.000 204 33862.90 300.50 17109.69 88888.00 2019-07-23 08:36:58.000 204 33862.88 300.52 17109.67 88888.00 2019-07-23 08:36:59.000 204 33862.86 300.47 17109.67 88888.00 2019-07-23 08:37:00.000 204 33862.86 300.45 17109.65 37941.19 2019-07-23 08:37:01.000 204 33862.88 300.47 17109.69 88888.00 2019-07-23 08:37:02.000 204 33862.89 300.44 17109.67 88888.00 2019-07-23 08:37:03.000 204 33862.88 300.37 17109.64 88888.00 2019-07-23 08:37:04.000 204 33862.86 300.37 17109.62 88888.00 2019-07-23 08:37:05.000 204 33862.87 300.39 17109.62 37941.19 2019-07-23 08:37:06.000 204 33862.90 300.39 17109.62 88888.00 2019-07-23 08:37:07.000 204 33862.88 300.41 17109.65 88888.00 2019-07-23 08:37:08.000 204 33862.87 300.39 17109.64 88888.00 2019-07-23 08:37:09.000 204 33862.88 300.37 17109.69 88888.00 2019-07-23 08:37:10.000 204 33862.87 300.34 17109.69 37941.16 2019-07-23 08:37:11.000 204 33862.89 300.33 17109.69 88888.00 2019-07-23 08:37:12.000 204 33862.87 300.29 17109.67 88888.00 2019-07-23 08:37:13.000 204 33862.89 300.28 17109.72 88888.00 2019-07-23 08:37:14.000 204 33862.86 300.30 17109.69 88888.00 2019-07-23 08:37:15.000 204 33862.90 300.28 17109.67 37941.09 2019-07-23 08:37:16.000 204 33862.89 300.27 17109.65 88888.00 2019-07-23 08:37:17.000 204 33862.90 300.25 17109.72 88888.00 2019-07-23 08:37:18.000 204 33862.90 300.21 17109.72 88888.00 2019-07-23 08:37:19.000 204 33862.89 300.20 17109.76 88888.00 2019-07-23 08:37:20.000 204 33862.93 300.19 17109.72 37941.15 2019-07-23 08:37:21.000 204 33862.95 300.18 17109.71 88888.00 2019-07-23 08:37:22.000 204 33862.90 300.21 17109.72 88888.00 2019-07-23 08:37:23.000 204 33862.87 300.17 17109.74 88888.00 2019-07-23 08:37:24.000 204 33862.89 300.11 17109.67 88888.00 2019-07-23 08:37:25.000 204 33862.88 300.10 17109.65 37941.14 2019-07-23 08:37:26.000 204 33862.87 300.13 17109.65 88888.00 2019-07-23 08:37:27.000 204 33862.87 300.11 17109.69 88888.00 2019-07-23 08:37:28.000 204 33862.93 300.11 17109.74 88888.00 2019-07-23 08:37:29.000 204 33862.95 300.11 17109.71 88888.00 2019-07-23 08:37:30.000 204 33862.91 300.13 17109.71 37941.11 2019-07-23 08:37:31.000 204 33862.93 300.13 17109.71 88888.00 2019-07-23 08:37:32.000 204 33862.95 300.12 17109.74 88888.00 2019-07-23 08:37:33.000 204 33862.93 300.09 17109.76 88888.00 2019-07-23 08:37:34.000 204 33862.95 300.08 17109.76 88888.00 2019-07-23 08:37:35.000 204 33862.97 300.04 17109.74 37941.23 2019-07-23 08:37:36.000 204 33862.94 300.02 17109.72 88888.00 2019-07-23 08:37:37.000 204 33862.95 300.04 17109.74 88888.00 2019-07-23 08:37:38.000 204 33862.92 300.05 17109.72 88888.00 2019-07-23 08:37:39.000 204 33862.96 300.03 17109.72 88888.00 2019-07-23 08:37:40.000 204 33862.96 300.02 17109.72 37941.12 2019-07-23 08:37:41.000 204 33862.96 299.99 17109.72 88888.00 2019-07-23 08:37:42.000 204 33862.92 299.96 17109.71 88888.00 2019-07-23 08:37:43.000 204 33862.89 299.96 17109.72 88888.00 2019-07-23 08:37:44.000 204 33862.89 299.99 17109.72 88888.00 2019-07-23 08:37:45.000 204 33862.91 300.01 17109.72 37941.17 2019-07-23 08:37:46.000 204 33862.88 300.01 17109.74 88888.00 2019-07-23 08:37:47.000 204 33862.91 300.01 17109.69 88888.00 2019-07-23 08:37:48.000 204 33862.93 300.04 17109.69 88888.00 2019-07-23 08:37:49.000 204 33862.94 300.04 17109.72 88888.00 2019-07-23 08:37:50.000 204 33862.93 300.03 17109.69 37941.25 2019-07-23 08:37:51.000 204 33862.92 300.02 17109.69 88888.00 2019-07-23 08:37:52.000 204 33862.90 299.99 17109.69 88888.00 2019-07-23 08:37:53.000 204 33862.91 299.97 17109.72 88888.00 2019-07-23 08:37:54.000 204 33862.91 299.96 17109.67 88888.00 2019-07-23 08:37:55.000 204 33862.94 300.00 17109.65 37941.21 2019-07-23 08:37:56.000 204 33862.93 299.97 17109.67 88888.00 2019-07-23 08:37:57.000 204 33862.93 299.96 17109.62 88888.00 2019-07-23 08:37:58.000 204 33862.95 299.93 17109.60 88888.00 2019-07-23 08:37:59.000 204 33862.94 299.98 17109.65 88888.00 2019-07-23 08:38:00.000 204 33862.90 300.01 17109.67 37941.24 2019-07-23 08:38:01.000 204 33862.89 299.98 17109.71 88888.00 2019-07-23 08:38:02.000 204 33862.92 299.98 17109.67 88888.00 2019-07-23 08:38:03.000 204 33862.94 299.96 17109.67 88888.00 2019-07-23 08:38:04.000 204 33862.94 299.95 17109.71 88888.00 2019-07-23 08:38:05.000 204 33862.91 299.95 17109.72 37941.18 2019-07-23 08:38:06.000 204 33862.95 299.96 17109.74 88888.00 2019-07-23 08:38:07.000 204 33862.89 299.91 17109.71 88888.00 2019-07-23 08:38:08.000 204 33862.92 299.97 17109.74 88888.00 2019-07-23 08:38:09.000 204 33862.95 299.99 17109.78 88888.00 2019-07-23 08:38:10.000 204 33862.93 299.97 17109.74 37941.24 2019-07-23 08:38:11.000 204 33862.94 299.95 17109.72 88888.00 2019-07-23 08:38:12.000 204 33862.97 299.97 17109.72 88888.00 2019-07-23 08:38:13.000 204 33862.99 299.96 17109.72 88888.00 2019-07-23 08:38:14.000 204 33863.03 299.99 17109.72 88888.00 2019-07-23 08:38:15.000 204 33862.97 299.95 17109.78 37941.25 2019-07-23 08:38:16.000 204 33862.96 299.89 17109.80 88888.00 2019-07-23 08:38:17.000 204 33862.99 299.92 17109.76 88888.00 2019-07-23 08:38:18.000 204 33862.96 299.90 17109.76 88888.00 2019-07-23 08:38:19.000 204 33862.92 299.86 17109.74 88888.00 2019-07-23 08:38:20.000 204 33862.92 299.84 17109.76 37941.23 2019-07-23 08:38:21.000 204 33862.93 299.86 17109.80 88888.00 2019-07-23 08:38:22.000 204 33862.88 299.84 17109.81 88888.00 2019-07-23 08:38:23.000 204 33862.90 299.83 17109.78 88888.00 2019-07-23 08:38:24.000 204 33862.91 299.84 17109.76 88888.00 2019-07-23 08:38:25.000 204 33862.94 299.82 17109.76 37941.27 2019-07-23 08:38:26.000 204 33862.97 299.82 17109.78 88888.00 2019-07-23 08:38:27.000 204 33862.95 299.80 17109.81 88888.00 2019-07-23 08:38:28.000 204 33862.93 299.76 17109.78 88888.00 2019-07-23 08:38:29.000 204 33862.94 299.75 17109.81 88888.00 2019-07-23 08:38:30.000 204 33862.89 299.77 17109.80 37941.25 2019-07-23 08:38:31.000 204 33862.94 299.77 17109.72 88888.00 2019-07-23 08:38:32.000 204 33862.98 299.75 17109.69 88888.00 2019-07-23 08:38:33.000 204 33862.99 299.74 17109.71 88888.00 2019-07-23 08:38:34.000 204 33862.98 299.69 17109.72 88888.00 2019-07-23 08:38:35.000 204 33862.96 299.68 17109.72 37941.15 2019-07-23 08:38:36.000 204 33862.98 299.72 17109.69 88888.00 2019-07-23 08:38:37.000 204 33863.03 299.72 17109.71 88888.00 2019-07-23 08:38:38.000 204 33863.00 299.70 17109.72 88888.00 2019-07-23 08:38:39.000 204 33862.99 299.67 17109.76 88888.00 2019-07-23 08:38:40.000 204 33863.00 299.65 17109.76 37941.30 2019-07-23 08:38:41.000 204 33863.00 299.65 17109.76 88888.00 2019-07-23 08:38:42.000 204 33862.97 299.70 17109.74 88888.00 2019-07-23 08:38:43.000 204 33862.99 299.72 17109.74 88888.00 2019-07-23 08:38:44.000 204 33863.01 299.70 17109.74 88888.00 2019-07-23 08:38:45.000 204 33862.99 299.70 17109.74 37941.36 2019-07-23 08:38:46.000 204 33862.98 299.66 17109.76 88888.00 2019-07-23 08:38:47.000 204 33863.00 299.66 17109.76 88888.00 2019-07-23 08:38:48.000 204 33863.01 299.66 17109.72 88888.00 2019-07-23 08:38:49.000 204 33863.01 299.67 17109.78 88888.00 2019-07-23 08:38:50.000 204 33863.01 299.67 17109.78 37941.27 2019-07-23 08:38:51.000 204 33863.02 299.66 17109.74 88888.00 2019-07-23 08:38:52.000 204 33863.00 299.66 17109.69 88888.00 2019-07-23 08:38:53.000 204 33862.99 299.64 17109.65 88888.00 2019-07-23 08:38:54.000 204 33862.97 299.61 17109.67 88888.00 2019-07-23 08:38:55.000 204 33862.97 299.61 17109.67 37941.24 2019-07-23 08:38:56.000 204 33862.99 299.61 17109.69 88888.00 2019-07-23 08:38:57.000 204 33862.96 299.58 17109.69 88888.00 2019-07-23 08:38:58.000 204 33862.98 299.54 17109.67 88888.00 2019-07-23 08:38:59.000 204 33862.94 299.50 17109.67 88888.00 2019-07-23 08:39:00.000 204 33862.96 299.49 17109.69 37941.25 2019-07-23 08:39:01.000 204 33863.00 299.49 17109.62 88888.00 2019-07-23 08:39:02.000 204 33863.00 299.50 17109.67 88888.00 2019-07-23 08:39:03.000 204 33862.99 299.49 17109.69 88888.00 2019-07-23 08:39:04.000 204 33863.01 299.51 17109.64 88888.00 2019-07-23 08:39:05.000 204 33863.02 299.52 17109.65 37941.31 2019-07-23 08:39:06.000 204 33862.97 299.46 17109.64 88888.00 2019-07-23 08:39:07.000 204 33862.98 299.45 17109.67 88888.00 2019-07-23 08:39:08.000 204 33862.98 299.45 17109.71 88888.00 2019-07-23 08:39:09.000 204 33863.01 299.43 17109.72 88888.00 2019-07-23 08:39:10.000 204 33863.03 299.46 17109.69 37941.28 2019-07-23 08:39:11.000 204 33863.02 299.48 17109.69 88888.00 2019-07-23 08:39:12.000 204 33863.06 299.47 17109.67 88888.00 2019-07-23 08:39:13.000 204 33863.08 299.44 17109.64 88888.00 2019-07-23 08:39:14.000 204 33863.07 299.44 17109.65 88888.00 2019-07-23 08:39:15.000 204 33863.06 299.44 17109.69 37941.35 2019-07-23 08:39:16.000 204 33863.07 299.40 17109.69 88888.00 2019-07-23 08:39:17.000 204 33863.09 299.41 17109.69 88888.00 2019-07-23 08:39:18.000 204 33863.06 299.42 17109.69 88888.00 2019-07-23 08:39:19.000 204 33863.07 299.42 17109.69 88888.00 2019-07-23 08:39:20.000 204 33863.06 299.39 17109.67 37941.33 2019-07-23 08:39:21.000 204 33863.05 299.41 17109.72 88888.00 2019-07-23 08:39:22.000 204 33863.10 299.36 17109.72 88888.00 2019-07-23 08:39:23.000 204 33863.13 299.33 17109.76 88888.00 2019-07-23 08:39:24.000 204 33863.13 299.34 17109.76 88888.00 2019-07-23 08:39:25.000 204 33863.10 299.36 17109.76 37941.40 2019-07-23 08:39:26.000 204 33863.11 299.38 17109.71 88888.00 2019-07-23 08:39:27.000 204 33863.13 299.36 17109.71 88888.00 2019-07-23 08:39:28.000 204 33863.15 299.38 17109.74 88888.00 2019-07-23 08:39:29.000 204 33863.15 299.37 17109.74 88888.00 2019-07-23 08:39:30.000 204 33863.15 299.34 17109.69 37941.37 2019-07-23 08:39:31.000 204 33863.15 299.32 17109.74 88888.00 2019-07-23 08:39:32.000 204 33863.16 299.29 17109.72 88888.00 2019-07-23 08:39:33.000 204 33863.17 299.30 17109.72 88888.00 2019-07-23 08:39:34.000 204 33863.15 299.33 17109.69 88888.00 2019-07-23 08:39:35.000 204 33863.19 299.39 17109.67 37941.42 2019-07-23 08:39:36.000 204 33863.20 299.39 17109.67 88888.00 2019-07-23 08:39:37.000 204 33863.17 299.37 17109.67 88888.00 2019-07-23 08:39:38.000 204 33863.18 299.35 17109.69 88888.00 2019-07-23 08:39:39.000 204 33863.23 299.34 17109.72 88888.00 2019-07-23 08:39:40.000 204 33863.20 299.35 17109.74 37941.52 2019-07-23 08:39:41.000 204 33863.25 299.34 17109.74 88888.00 2019-07-23 08:39:42.000 204 33863.21 299.31 17109.72 88888.00 2019-07-23 08:39:43.000 204 33863.17 299.28 17109.69 88888.00 2019-07-23 08:39:44.000 204 33863.17 299.30 17109.64 88888.00 2019-07-23 08:39:45.000 204 33863.19 299.32 17109.65 37941.52 2019-07-23 08:39:46.000 204 33863.22 299.29 17109.67 88888.00 2019-07-23 08:39:47.000 204 33863.22 299.31 17109.67 88888.00 2019-07-23 08:39:48.000 204 33863.24 299.26 17109.69 88888.00 2019-07-23 08:39:49.000 204 33863.22 299.24 17109.69 88888.00 2019-07-23 08:39:50.000 204 33863.25 299.23 17109.65 37941.51 2019-07-23 08:39:51.000 204 33863.22 299.20 17109.67 88888.00 2019-07-23 08:39:52.000 204 33863.25 299.22 17109.69 88888.00 2019-07-23 08:39:53.000 204 33863.25 299.22 17109.71 88888.00 2019-07-23 08:39:54.000 204 33863.24 299.18 17109.69 88888.00 2019-07-23 08:39:55.000 204 33863.30 299.19 17109.72 37941.55 2019-07-23 08:39:56.000 204 33863.29 299.20 17109.72 88888.00 2019-07-23 08:39:57.000 204 33863.25 299.17 17109.71 88888.00 2019-07-23 08:39:58.000 204 33863.26 299.14 17109.74 88888.00 2019-07-23 08:39:59.000 204 33863.31 299.15 17109.76 88888.00 2019-07-23 08:40:00.000 204 33863.30 299.18 17109.72 37941.55 2019-07-23 08:40:01.000 204 33863.30 299.19 17109.71 88888.00 2019-07-23 08:40:02.000 204 33863.30 299.17 17109.64 88888.00 2019-07-23 08:40:03.000 204 33863.30 299.19 17109.65 88888.00 2019-07-23 08:40:04.000 204 33863.29 299.18 17109.65 88888.00 2019-07-23 08:40:05.000 204 33863.33 299.20 17109.71 37941.55 2019-07-23 08:40:06.000 204 33863.30 299.17 17109.69 88888.00 2019-07-23 08:40:07.000 204 33863.29 299.16 17109.71 88888.00 2019-07-23 08:40:08.000 204 33863.35 299.16 17109.71 88888.00 2019-07-23 08:40:09.000 204 33863.33 299.13 17109.74 88888.00 2019-07-23 08:40:10.000 204 33863.32 299.09 17109.76 37941.59 2019-07-23 08:40:11.000 204 33863.35 299.09 17109.76 88888.00 2019-07-23 08:40:12.000 204 33863.38 299.12 17109.74 88888.00 2019-07-23 08:40:13.000 204 33863.38 299.12 17109.72 88888.00 2019-07-23 08:40:14.000 204 33863.40 299.14 17109.72 88888.00 2019-07-23 08:40:15.000 204 33863.39 299.14 17109.74 37941.60 2019-07-23 08:40:16.000 204 33863.37 299.11 17109.74 88888.00 2019-07-23 08:40:17.000 204 33863.40 299.10 17109.69 88888.00 2019-07-23 08:40:18.000 204 33863.40 299.08 17109.65 88888.00 2019-07-23 08:40:19.000 204 33863.40 299.11 17109.69 88888.00 2019-07-23 08:40:20.000 204 33863.40 299.10 17109.69 37941.70 2019-07-23 08:40:21.000 204 33863.45 299.12 17109.74 88888.00 2019-07-23 08:40:22.000 204 33863.47 299.11 17109.76 88888.00 2019-07-23 08:40:23.000 204 33863.46 299.11 17109.72 88888.00 2019-07-23 08:40:24.000 204 33863.46 299.09 17109.71 88888.00 2019-07-23 08:40:25.000 204 33863.46 299.11 17109.74 37941.73 2019-07-23 08:40:26.000 204 33863.47 299.09 17109.72 88888.00 2019-07-23 08:40:27.000 204 33863.48 299.04 17109.69 88888.00 2019-07-23 08:40:28.000 204 33863.47 299.04 17109.69 88888.00 2019-07-23 08:40:29.000 204 33863.48 299.02 17109.74 88888.00 2019-07-23 08:40:30.000 204 33863.48 299.01 17109.74 37941.68 2019-07-23 08:40:31.000 204 33863.47 298.99 17109.74 88888.00 2019-07-23 08:40:32.000 204 33863.46 299.02 17109.71 88888.00 2019-07-23 08:40:33.000 204 33863.44 299.01 17109.72 88888.00 2019-07-23 08:40:34.000 204 33863.41 298.96 17109.72 88888.00 2019-07-23 08:40:35.000 204 33863.42 298.97 17109.72 37941.76 2019-07-23 08:40:36.000 204 33863.46 298.96 17109.74 88888.00 2019-07-23 08:40:37.000 204 33863.49 298.96 17109.69 88888.00 2019-07-23 08:40:38.000 204 33863.45 298.98 17109.67 88888.00 2019-07-23 08:40:39.000 204 33863.45 298.97 17109.69 88888.00 2019-07-23 08:40:40.000 204 33863.47 298.93 17109.72 37941.70 2019-07-23 08:40:41.000 204 33863.48 298.98 17109.72 88888.00 2019-07-23 08:40:42.000 204 33863.49 299.00 17109.72 88888.00 2019-07-23 08:40:43.000 204 33863.49 298.99 17109.69 88888.00 2019-07-23 08:40:44.000 204 33863.46 298.98 17109.71 88888.00 2019-07-23 08:40:45.000 204 33863.45 298.98 17109.71 37941.76 2019-07-23 08:40:46.000 204 33863.47 298.96 17109.67 88888.00 2019-07-23 08:40:47.000 204 33863.46 298.96 17109.69 88888.00 2019-07-23 08:40:48.000 204 33863.45 298.97 17109.69 88888.00 2019-07-23 08:40:49.000 204 33863.50 298.95 17109.72 88888.00 2019-07-23 08:40:50.000 204 33863.55 298.91 17109.69 37941.66 2019-07-23 08:40:51.000 204 33863.58 298.95 17109.69 88888.00 2019-07-23 08:40:52.000 204 33863.53 298.93 17109.65 88888.00 2019-07-23 08:40:53.000 204 33863.54 298.97 17109.65 88888.00 2019-07-23 08:40:54.000 204 33863.53 298.96 17109.67 88888.00 2019-07-23 08:40:55.000 204 33863.57 298.97 17109.67 37941.78 2019-07-23 08:40:56.000 204 33863.54 298.95 17109.69 88888.00 2019-07-23 08:40:57.000 204 33863.50 298.95 17109.67 88888.00 2019-07-23 08:40:58.000 204 33863.52 298.96 17109.65 88888.00 2019-07-23 08:40:59.000 204 33863.54 298.98 17109.69 88888.00 2019-07-23 08:41:00.000 204 33863.53 298.96 17109.67 37941.67 2019-07-23 08:41:01.000 204 33863.53 298.97 17109.72 88888.00 2019-07-23 08:41:02.000 204 33863.53 298.93 17109.69 88888.00 2019-07-23 08:41:03.000 204 33863.56 298.93 17109.69 88888.00 2019-07-23 08:41:04.000 204 33863.58 298.94 17109.69 88888.00 2019-07-23 08:41:05.000 204 33863.57 298.93 17109.69 37941.67 2019-07-23 08:41:06.000 204 33863.56 298.90 17109.72 88888.00 2019-07-23 08:41:07.000 204 33863.58 298.92 17109.74 88888.00 2019-07-23 08:41:08.000 204 33863.56 298.91 17109.72 88888.00 2019-07-23 08:41:09.000 204 33863.58 298.93 17109.74 88888.00 2019-07-23 08:41:10.000 204 33863.58 298.93 17109.67 37941.80 2019-07-23 08:41:11.000 204 33863.59 298.92 17109.62 88888.00 2019-07-23 08:41:12.000 204 33863.63 298.88 17109.65 88888.00 2019-07-23 08:41:13.000 204 33863.63 298.86 17109.65 88888.00 2019-07-23 08:41:14.000 204 33863.63 298.85 17109.58 88888.00 2019-07-23 08:41:15.000 204 33863.63 298.87 17109.55 37941.84 2019-07-23 08:41:16.000 204 33863.65 298.86 17109.56 88888.00 2019-07-23 08:41:17.000 204 33863.64 298.85 17109.55 88888.00 2019-07-23 08:41:18.000 204 33863.61 298.87 17109.58 88888.00 2019-07-23 08:41:19.000 204 33863.64 298.82 17109.60 88888.00 2019-07-23 08:41:20.000 204 33863.64 298.82 17109.60 37941.88 2019-07-23 08:41:21.000 204 33863.62 298.77 17109.60 88888.00 2019-07-23 08:41:22.000 204 33863.61 298.77 17109.60 88888.00 2019-07-23 08:41:23.000 204 33863.59 298.79 17109.65 88888.00 2019-07-23 08:41:24.000 204 33863.58 298.81 17109.62 88888.00 2019-07-23 08:41:25.000 204 33863.60 298.80 17109.60 37941.83 2019-07-23 08:41:26.000 204 33863.63 298.80 17109.60 88888.00 2019-07-23 08:41:27.000 204 33863.64 298.77 17109.62 88888.00 2019-07-23 08:41:28.000 204 33863.59 298.78 17109.65 88888.00 2019-07-23 08:41:29.000 204 33863.63 298.77 17109.62 88888.00 2019-07-23 08:41:30.000 204 33863.63 298.73 17109.62 37941.87 2019-07-23 08:41:31.000 204 33863.61 298.76 17109.64 88888.00 2019-07-23 08:41:32.000 204 33863.65 298.81 17109.72 88888.00 2019-07-23 08:41:33.000 204 33863.67 298.82 17109.74 88888.00 2019-07-23 08:41:34.000 204 33863.69 298.79 17109.72 88888.00 2019-07-23 08:41:35.000 204 33863.68 298.78 17109.72 37941.91 2019-07-23 08:41:36.000 204 33863.68 298.74 17109.72 88888.00 2019-07-23 08:41:37.000 204 33863.66 298.74 17109.72 88888.00 2019-07-23 08:41:38.000 204 33863.68 298.73 17109.69 88888.00 2019-07-23 08:41:39.000 204 33863.70 298.75 17109.69 88888.00 2019-07-23 08:41:40.000 204 33863.72 298.75 17109.65 37941.88 2019-07-23 08:41:41.000 204 33863.71 298.78 17109.65 88888.00 2019-07-23 08:41:42.000 204 33863.68 298.80 17109.65 88888.00 2019-07-23 08:41:43.000 204 33863.69 298.82 17109.69 88888.00 2019-07-23 08:41:44.000 204 33863.67 298.80 17109.65 88888.00 2019-07-23 08:41:45.000 204 33863.66 298.82 17109.64 37941.89 2019-07-23 08:41:46.000 204 33863.69 298.82 17109.64 88888.00 2019-07-23 08:41:47.000 204 33863.69 298.80 17109.62 88888.00 2019-07-23 08:41:48.000 204 33863.67 298.77 17109.64 88888.00 2019-07-23 08:41:49.000 204 33863.67 298.78 17109.65 88888.00 2019-07-23 08:41:50.000 204 33863.66 298.78 17109.64 37941.82 2019-07-23 08:41:51.000 204 33863.64 298.82 17109.65 88888.00 2019-07-23 08:41:52.000 204 33863.68 298.79 17109.64 88888.00 2019-07-23 08:41:53.000 204 33863.72 298.75 17109.60 88888.00 2019-07-23 08:41:54.000 204 33863.73 298.75 17109.58 88888.00 2019-07-23 08:41:55.000 204 33863.73 298.75 17109.60 37941.89 2019-07-23 08:41:56.000 204 33863.75 298.73 17109.62 88888.00 2019-07-23 08:41:57.000 204 33863.76 298.72 17109.60 88888.00 2019-07-23 08:41:58.000 204 33863.80 298.72 17109.58 88888.00 2019-07-23 08:41:59.000 204 33863.79 298.71 17109.58 88888.00 2019-07-23 08:42:00.000 204 33863.78 298.72 17109.56 37941.82 2019-07-23 08:42:01.000 204 33863.86 298.71 17109.60 88888.00 2019-07-23 08:42:02.000 204 33863.84 298.71 17109.60 88888.00 2019-07-23 08:42:03.000 204 33863.82 298.73 17109.60 88888.00 2019-07-23 08:42:04.000 204 33863.82 298.71 17109.58 88888.00 2019-07-23 08:42:05.000 204 33863.84 298.66 17109.62 37941.88 2019-07-23 08:42:06.000 204 33863.87 298.65 17109.62 88888.00 2019-07-23 08:42:07.000 204 33863.88 298.70 17109.60 88888.00 2019-07-23 08:42:08.000 204 33863.85 298.70 17109.62 88888.00 2019-07-23 08:42:09.000 204 33863.86 298.70 17109.64 88888.00 2019-07-23 08:42:10.000 204 33863.87 298.66 17109.64 37942.04 2019-07-23 08:42:11.000 204 33863.85 298.63 17109.62 88888.00 2019-07-23 08:42:12.000 204 33863.92 298.64 17109.62 88888.00 2019-07-23 08:42:13.000 204 33863.90 298.68 17109.65 88888.00 2019-07-23 08:42:14.000 204 33863.88 298.66 17109.64 88888.00 2019-07-23 08:42:15.000 204 33863.87 298.69 17109.62 37942.04 2019-07-23 08:42:16.000 204 33863.82 298.70 17109.62 88888.00 2019-07-23 08:42:17.000 204 33863.83 298.70 17109.64 88888.00 2019-07-23 08:42:18.000 204 33863.86 298.68 17109.62 88888.00 2019-07-23 08:42:19.000 204 33863.91 298.70 17109.58 88888.00 2019-07-23 08:42:20.000 204 33863.87 298.72 17109.60 37942.02 2019-07-23 08:42:21.000 204 33863.85 298.71 17109.62 88888.00 2019-07-23 08:42:22.000 204 33863.83 298.72 17109.56 88888.00 2019-07-23 08:42:23.000 204 33863.84 298.70 17109.58 88888.00 2019-07-23 08:42:24.000 204 33863.84 298.67 17109.60 88888.00 2019-07-23 08:42:25.000 204 33863.87 298.67 17109.64 37941.98 2019-07-23 08:42:26.000 204 33863.89 298.71 17109.67 88888.00 2019-07-23 08:42:27.000 204 33863.89 298.74 17109.67 88888.00 2019-07-23 08:42:28.000 204 33863.94 298.72 17109.67 88888.00 2019-07-23 08:42:29.000 204 33863.91 298.70 17109.67 88888.00 2019-07-23 08:42:30.000 204 33863.89 298.68 17109.67 37942.00 2019-07-23 08:42:31.000 204 33863.90 298.66 17109.67 88888.00 2019-07-23 08:42:32.000 204 33863.86 298.63 17109.65 88888.00 2019-07-23 08:42:33.000 204 33863.90 298.65 17109.64 88888.00 2019-07-23 08:42:34.000 204 33863.88 298.63 17109.65 88888.00 2019-07-23 08:42:35.000 204 33863.90 298.62 17109.64 37942.02 2019-07-23 08:42:36.000 204 33863.91 298.57 17109.64 88888.00 2019-07-23 08:42:37.000 204 33863.95 298.57 17109.67 88888.00 2019-07-23 08:42:38.000 204 33863.94 298.60 17109.62 88888.00 2019-07-23 08:42:39.000 204 33863.93 298.66 17109.62 88888.00 2019-07-23 08:42:40.000 204 33863.92 298.59 17109.65 37942.03 2019-07-23 08:42:41.000 204 33863.94 298.61 17109.67 88888.00 2019-07-23 08:42:42.000 204 33863.95 298.62 17109.65 88888.00 2019-07-23 08:42:43.000 204 33863.96 298.62 17109.69 88888.00 2019-07-23 08:42:44.000 204 33863.96 298.61 17109.69 88888.00 2019-07-23 08:42:45.000 204 33863.93 298.60 17109.67 37942.03 2019-07-23 08:42:46.000 204 33863.93 298.62 17109.64 88888.00 2019-07-23 08:42:47.000 204 33863.96 298.60 17109.62 88888.00 2019-07-23 08:42:48.000 204 33863.95 298.59 17109.62 88888.00 2019-07-23 08:42:49.000 204 33863.89 298.59 17109.65 88888.00 2019-07-23 08:42:50.000 204 33863.85 298.59 17109.62 37942.04 2019-07-23 08:42:51.000 204 33863.88 298.58 17109.60 88888.00 2019-07-23 08:42:52.000 204 33863.87 298.58 17109.60 88888.00 2019-07-23 08:42:53.000 204 33863.88 298.59 17109.62 88888.00 2019-07-23 08:42:54.000 204 33863.92 298.59 17109.64 88888.00 2019-07-23 08:42:55.000 204 33863.96 298.60 17109.67 37942.10 2019-07-23 08:42:56.000 204 33864.01 298.58 17109.62 88888.00 2019-07-23 08:42:57.000 204 33863.99 298.62 17109.60 88888.00 2019-07-23 08:42:58.000 204 33863.97 298.59 17109.60 88888.00 2019-07-23 08:42:59.000 204 33864.02 298.59 17109.60 88888.00 2019-07-23 08:43:00.000 204 33864.10 298.58 17109.65 37942.06 2019-07-23 08:43:01.000 204 33864.13 298.56 17109.67 88888.00 2019-07-23 08:43:02.000 204 33864.13 298.55 17109.64 88888.00 2019-07-23 08:43:03.000 204 33864.17 298.58 17109.64 88888.00 2019-07-23 08:43:04.000 204 33864.17 298.58 17109.60 88888.00 2019-07-23 08:43:05.000 204 33864.20 298.61 17109.62 37942.18 2019-07-23 08:43:06.000 204 33864.22 298.58 17109.62 88888.00 2019-07-23 08:43:07.000 204 33864.26 298.56 17109.58 88888.00 2019-07-23 08:43:08.000 204 33864.30 298.54 17109.60 88888.00 2019-07-23 08:43:09.000 204 33864.34 298.51 17109.60 88888.00 2019-07-23 08:43:10.000 204 33864.37 298.50 17109.60 37942.28 2019-07-23 08:43:11.000 204 33864.37 298.50 17109.58 88888.00 2019-07-23 08:43:12.000 204 33864.39 298.51 17109.58 88888.00 2019-07-23 08:43:13.000 204 33864.40 298.49 17109.58 88888.00 2019-07-23 08:43:14.000 204 33864.43 298.49 17109.56 88888.00 2019-07-23 08:43:15.000 204 33864.41 298.48 17109.58 37942.29 2019-07-23 08:43:16.000 204 33864.42 298.47 17109.60 88888.00 2019-07-23 08:43:17.000 204 33864.45 298.44 17109.56 88888.00 2019-07-23 08:43:18.000 204 33864.45 298.43 17109.56 88888.00 2019-07-23 08:43:19.000 204 33864.49 298.42 17109.55 88888.00 2019-07-23 08:43:20.000 204 33864.52 298.46 17109.55 37942.50 2019-07-23 08:43:21.000 204 33864.52 298.43 17109.56 88888.00 2019-07-23 08:43:22.000 204 33864.46 298.38 17109.55 88888.00 2019-07-23 08:43:23.000 204 33864.45 298.40 17109.53 88888.00 2019-07-23 08:43:24.000 204 33864.44 298.44 17109.51 88888.00 2019-07-23 08:43:25.000 204 33864.42 298.44 17109.51 37942.54 2019-07-23 08:43:26.000 204 33864.39 298.46 17109.53 88888.00 2019-07-23 08:43:27.000 204 33864.38 298.49 17109.56 88888.00 2019-07-23 08:43:28.000 204 33864.31 298.50 17109.58 88888.00 2019-07-23 08:43:29.000 204 33864.31 298.50 17109.58 88888.00 2019-07-23 08:43:30.000 204 33864.26 298.46 17109.58 37942.38 2019-07-23 08:43:31.000 204 33864.20 298.48 17109.53 88888.00 2019-07-23 08:43:32.000 204 33864.18 298.54 17109.56 88888.00 2019-07-23 08:43:33.000 204 33864.09 298.60 17109.56 88888.00 2019-07-23 08:43:34.000 204 33864.07 298.57 17109.56 88888.00 2019-07-23 08:43:35.000 204 33864.08 298.57 17109.60 37942.21 2019-07-23 08:43:36.000 204 33864.05 298.59 17109.58 88888.00 2019-07-23 08:43:37.000 204 33864.01 298.59 17109.58 88888.00 2019-07-23 08:43:38.000 204 33863.98 298.58 17109.56 88888.00 2019-07-23 08:43:39.000 204 33863.96 298.60 17109.51 88888.00 2019-07-23 08:43:40.000 204 33863.95 298.61 17109.53 37942.05 2019-07-23 08:43:41.000 204 33863.93 298.65 17109.56 88888.00 2019-07-23 08:43:42.000 204 33863.95 298.60 17109.53 88888.00 2019-07-23 08:43:43.000 204 33863.92 298.60 17109.56 88888.00 2019-07-23 08:43:44.000 204 33863.94 298.60 17109.56 88888.00 2019-07-23 08:43:45.000 204 33863.96 298.60 17109.56 37941.97 2019-07-23 08:43:46.000 204 33863.98 298.59 17109.56 88888.00 2019-07-23 08:43:47.000 204 33863.98 298.59 17109.58 88888.00 2019-07-23 08:43:48.000 204 33863.99 298.55 17109.58 88888.00 2019-07-23 08:43:49.000 204 33863.99 298.53 17109.55 88888.00 2019-07-23 08:43:50.000 204 33863.98 298.50 17109.56 37942.11 2019-07-23 08:43:51.000 204 33864.02 298.51 17109.56 88888.00 2019-07-23 08:43:52.000 204 33864.02 298.54 17109.51 88888.00 2019-07-23 08:43:53.000 204 33864.03 298.53 17109.49 88888.00 2019-07-23 08:43:54.000 204 33864.02 298.48 17109.49 88888.00 2019-07-23 08:43:55.000 204 33864.03 298.46 17109.53 37942.12 2019-07-23 08:43:56.000 204 33864.05 298.46 17109.55 88888.00 2019-07-23 08:43:57.000 204 33864.11 298.40 17109.60 88888.00 2019-07-23 08:43:58.000 204 33864.12 298.43 17109.60 88888.00 2019-07-23 08:43:59.000 204 33864.11 298.44 17109.62 88888.00 2019-07-23 08:44:00.000 204 33864.11 298.40 17109.65 37942.22 2019-07-23 08:44:01.000 204 33864.14 298.38 17109.60 88888.00 2019-07-23 08:44:02.000 204 33864.19 298.37 17109.58 88888.00 2019-07-23 08:44:03.000 204 33864.22 298.34 17109.53 88888.00 2019-07-23 08:44:04.000 204 33864.23 298.32 17109.56 88888.00 2019-07-23 08:44:05.000 204 33864.23 298.32 17109.56 37942.25 2019-07-23 08:44:06.000 204 33864.25 298.30 17109.56 88888.00 2019-07-23 08:44:07.000 204 33864.26 298.32 17109.60 88888.00 2019-07-23 08:44:08.000 204 33864.27 298.29 17109.58 88888.00 2019-07-23 08:44:09.000 204 33864.30 298.30 17109.56 88888.00 2019-07-23 08:44:10.000 204 33864.33 298.28 17109.56 37942.34 2019-07-23 08:44:11.000 204 33864.32 298.26 17109.56 88888.00 2019-07-23 08:44:12.000 204 33864.30 298.23 17109.51 88888.00 2019-07-23 08:44:13.000 204 33864.28 298.26 17109.56 88888.00 2019-07-23 08:44:14.000 204 33864.29 298.24 17109.56 88888.00 2019-07-23 08:44:15.000 204 33864.30 298.24 17109.51 37942.38 2019-07-23 08:44:16.000 204 33864.32 298.25 17109.51 88888.00 2019-07-23 08:44:17.000 204 33864.35 298.23 17109.49 88888.00 2019-07-23 08:44:18.000 204 33864.42 298.24 17109.49 88888.00 2019-07-23 08:44:19.000 204 33864.52 298.27 17109.51 88888.00 2019-07-23 08:44:20.000 204 33864.49 298.26 17109.49 37942.46 2019-07-23 08:44:21.000 204 33864.48 298.24 17109.53 88888.00 2019-07-23 08:44:22.000 204 33864.47 298.23 17109.51 88888.00 2019-07-23 08:44:23.000 204 33864.45 298.24 17109.51 88888.00 2019-07-23 08:44:24.000 204 33864.44 298.25 17109.51 88888.00 2019-07-23 08:44:25.000 204 33864.48 298.22 17109.49 37942.49 2019-07-23 08:44:26.000 204 33864.47 298.18 17109.49 88888.00 2019-07-23 08:44:27.000 204 33864.50 298.20 17109.49 88888.00 2019-07-23 08:44:28.000 204 33864.53 298.19 17109.51 88888.00 2019-07-23 08:44:29.000 204 33864.51 298.19 17109.53 88888.00 2019-07-23 08:44:30.000 204 33864.52 298.20 17109.53 37942.48 2019-07-23 08:44:31.000 204 33864.52 298.24 17109.55 88888.00 2019-07-23 08:44:32.000 204 33864.50 298.21 17109.53 88888.00 2019-07-23 08:44:33.000 204 33864.47 298.17 17109.56 88888.00 2019-07-23 08:44:34.000 204 33864.45 298.12 17109.56 88888.00 2019-07-23 08:44:35.000 204 33864.48 298.14 17109.53 37942.53 2019-07-23 08:44:36.000 204 33864.46 298.18 17109.49 88888.00 2019-07-23 08:44:37.000 204 33864.40 298.18 17109.49 88888.00 2019-07-23 08:44:38.000 204 33864.36 298.18 17109.49 88888.00 2019-07-23 08:44:39.000 204 33864.35 298.16 17109.49 88888.00 2019-07-23 08:44:40.000 204 33864.35 298.19 17109.51 37942.52 2019-07-23 08:44:41.000 204 33864.36 298.18 17109.51 88888.00 2019-07-23 08:44:42.000 204 33864.32 298.17 17109.56 88888.00 2019-07-23 08:44:43.000 204 33864.32 298.17 17109.53 88888.00 2019-07-23 08:44:44.000 204 33864.30 298.22 17109.53 88888.00 2019-07-23 08:44:45.000 204 33864.29 298.22 17109.58 37942.45 2019-07-23 08:44:46.000 204 33864.27 298.21 17109.56 88888.00 2019-07-23 08:44:47.000 204 33864.25 298.21 17109.56 88888.00 2019-07-23 08:44:48.000 204 33864.25 298.22 17109.58 88888.00 2019-07-23 08:44:49.000 204 33864.24 298.21 17109.58 88888.00 2019-07-23 08:44:50.000 204 33864.24 298.23 17109.56 37942.37 2019-07-23 08:44:51.000 204 33864.26 298.22 17109.56 88888.00 2019-07-23 08:44:52.000 204 33864.25 298.23 17109.49 88888.00 2019-07-23 08:44:53.000 204 33864.23 298.26 17109.49 88888.00 2019-07-23 08:44:54.000 204 33864.20 298.25 17109.46 88888.00 2019-07-23 08:44:55.000 204 33864.20 298.24 17109.47 37942.35 2019-07-23 08:44:56.000 204 33864.15 298.24 17109.47 88888.00 2019-07-23 08:44:57.000 204 33864.14 298.22 17109.47 88888.00 2019-07-23 08:44:58.000 204 33864.14 298.22 17109.47 88888.00 2019-07-23 08:44:59.000 204 33864.18 298.23 17109.51 88888.00 2019-07-23 08:45:00.000 204 33864.13 298.24 17109.51 37942.25 2019-07-23 08:45:01.000 204 33864.10 298.24 17109.51 88888.00 2019-07-23 08:45:02.000 204 33864.10 298.22 17109.53 88888.00 2019-07-23 08:45:03.000 204 33864.17 298.17 17109.53 88888.00 2019-07-23 08:45:04.000 204 33864.17 298.23 17109.58 88888.00 2019-07-23 08:45:05.000 204 33864.15 298.20 17109.56 37942.30 2019-07-23 08:45:06.000 204 33864.17 298.18 17109.53 88888.00 2019-07-23 08:45:07.000 204 33864.18 298.19 17109.51 88888.00 2019-07-23 08:45:08.000 204 33864.15 298.17 17109.49 88888.00 2019-07-23 08:45:09.000 204 33864.15 298.14 17109.47 88888.00 2019-07-23 08:45:10.000 204 33864.17 298.14 17109.49 37942.31 2019-07-23 08:45:11.000 204 33864.19 298.11 17109.47 88888.00 2019-07-23 08:45:12.000 204 33864.22 298.08 17109.40 88888.00 2019-07-23 08:45:13.000 204 33864.21 298.09 17109.42 88888.00 2019-07-23 08:45:14.000 204 33864.23 298.09 17109.47 88888.00 2019-07-23 08:45:15.000 204 33864.28 298.05 17109.47 37942.29 2019-07-23 08:45:16.000 204 33864.27 298.03 17109.47 88888.00 2019-07-23 08:45:17.000 204 33864.28 298.01 17109.44 88888.00 2019-07-23 08:45:18.000 204 33864.30 297.99 17109.46 88888.00 2019-07-23 08:45:19.000 204 33864.32 298.00 17109.47 88888.00 2019-07-23 08:45:20.000 204 33864.36 297.96 17109.46 37942.35 2019-07-23 08:45:21.000 204 33864.35 297.96 17109.42 88888.00 2019-07-23 08:45:22.000 204 33864.35 297.97 17109.42 88888.00 2019-07-23 08:45:23.000 204 33864.36 297.96 17109.44 88888.00 2019-07-23 08:45:24.000 204 33864.41 297.95 17109.42 88888.00 2019-07-23 08:45:25.000 204 33864.42 297.96 17109.44 37942.37 2019-07-23 08:45:26.000 204 33864.42 297.98 17109.44 88888.00 2019-07-23 08:45:27.000 204 33864.43 297.96 17109.44 88888.00 2019-07-23 08:45:28.000 204 33864.42 297.94 17109.44 88888.00 2019-07-23 08:45:29.000 204 33864.44 297.94 17109.44 88888.00 2019-07-23 08:45:30.000 204 33864.44 297.93 17109.46 37942.45 2019-07-23 08:45:31.000 204 33864.43 297.91 17109.42 88888.00 2019-07-23 08:45:32.000 204 33864.42 297.87 17109.42 88888.00 2019-07-23 08:45:33.000 204 33864.43 297.86 17109.44 88888.00 2019-07-23 08:45:34.000 204 33864.43 297.90 17109.49 88888.00 2019-07-23 08:45:35.000 204 33864.45 297.89 17109.47 37942.51 2019-07-23 08:45:36.000 204 33864.44 297.81 17109.44 88888.00 2019-07-23 08:45:37.000 204 33864.46 297.87 17109.47 88888.00 2019-07-23 08:45:38.000 204 33864.46 297.86 17109.42 88888.00 2019-07-23 08:45:39.000 204 33864.45 297.90 17109.40 88888.00 2019-07-23 08:45:40.000 204 33864.46 297.87 17109.42 37942.50 2019-07-23 08:45:41.000 204 33864.45 297.90 17109.42 88888.00 2019-07-23 08:45:42.000 204 33864.43 297.90 17109.46 88888.00 2019-07-23 08:45:43.000 204 33864.45 297.92 17109.42 88888.00 2019-07-23 08:45:44.000 204 33864.49 297.90 17109.40 88888.00 2019-07-23 08:45:45.000 204 33864.43 297.91 17109.42 37942.56 2019-07-23 08:45:46.000 204 33864.45 297.95 17109.42 88888.00 2019-07-23 08:45:47.000 204 33864.44 297.89 17109.46 88888.00 2019-07-23 08:45:48.000 204 33864.44 297.88 17109.47 88888.00 2019-07-23 08:45:49.000 204 33864.41 297.92 17109.49 88888.00 2019-07-23 08:45:50.000 204 33864.42 297.91 17109.53 37942.52 2019-07-23 08:45:51.000 204 33864.40 297.91 17109.51 88888.00 2019-07-23 08:45:52.000 204 33864.40 297.90 17109.51 88888.00 2019-07-23 08:45:53.000 204 33864.39 297.87 17109.47 88888.00 2019-07-23 08:45:54.000 204 33864.36 297.90 17109.46 88888.00 2019-07-23 08:45:55.000 204 33864.37 297.90 17109.44 37942.46 2019-07-23 08:45:56.000 204 33864.37 297.90 17109.46 88888.00 2019-07-23 08:45:57.000 204 33864.37 297.92 17109.47 88888.00 2019-07-23 08:45:58.000 204 33864.38 297.93 17109.51 88888.00 2019-07-23 08:45:59.000 204 33864.37 297.93 17109.51 88888.00 2019-07-23 08:46:00.000 204 33864.36 297.91 17109.47 37942.46 2019-07-23 08:46:01.000 204 33864.34 297.91 17109.47 88888.00 2019-07-23 08:46:02.000 204 33864.33 297.93 17109.46 88888.00 2019-07-23 08:46:03.000 204 33864.32 297.96 17109.46 88888.00 2019-07-23 08:46:04.000 204 33864.32 297.96 17109.42 88888.00 2019-07-23 08:46:05.000 204 33864.30 297.98 17109.47 37942.46 2019-07-23 08:46:06.000 204 33864.29 297.95 17109.49 88888.00 2019-07-23 08:46:07.000 204 33864.29 297.94 17109.51 88888.00 2019-07-23 08:46:08.000 204 33864.32 297.94 17109.49 88888.00 2019-07-23 08:46:09.000 204 33864.30 297.92 17109.47 88888.00 2019-07-23 08:46:10.000 204 33864.31 297.94 17109.49 37942.47 2019-07-23 08:46:11.000 204 33864.31 297.96 17109.47 88888.00 2019-07-23 08:46:12.000 204 33864.32 297.95 17109.46 88888.00 2019-07-23 08:46:13.000 204 33864.32 297.96 17109.47 88888.00 2019-07-23 08:46:14.000 204 33864.34 297.91 17109.49 88888.00 2019-07-23 08:46:15.000 204 33864.37 297.92 17109.51 37942.41 2019-07-23 08:46:16.000 204 33864.38 297.92 17109.51 88888.00 2019-07-23 08:46:17.000 204 33864.42 297.90 17109.47 88888.00 2019-07-23 08:46:18.000 204 33864.40 297.91 17109.44 88888.00 2019-07-23 08:46:19.000 204 33864.42 297.90 17109.42 88888.00 2019-07-23 08:46:20.000 204 33864.41 297.92 17109.44 37942.45 2019-07-23 08:46:21.000 204 33864.41 297.92 17109.44 88888.00 2019-07-23 08:46:22.000 204 33864.44 297.90 17109.42 88888.00 2019-07-23 08:46:23.000 204 33864.44 297.91 17109.44 88888.00 2019-07-23 08:46:24.000 204 33864.42 297.89 17109.42 88888.00 2019-07-23 08:46:25.000 204 33864.44 297.93 17109.44 37942.52 2019-07-23 08:46:26.000 204 33864.47 297.90 17109.46 88888.00 2019-07-23 08:46:27.000 204 33864.47 297.90 17109.49 88888.00 2019-07-23 08:46:28.000 204 33864.49 297.89 17109.44 88888.00 2019-07-23 08:46:29.000 204 33864.54 297.88 17109.42 88888.00 2019-07-23 08:46:30.000 204 33864.54 297.84 17109.47 37942.60 2019-07-23 08:46:31.000 204 33864.58 297.83 17109.47 88888.00 2019-07-23 08:46:32.000 204 33864.62 297.87 17109.47 88888.00 2019-07-23 08:46:33.000 204 33864.61 297.81 17109.40 88888.00 2019-07-23 08:46:34.000 204 33864.63 297.81 17109.38 88888.00 2019-07-23 08:46:35.000 204 33864.65 297.80 17109.35 37942.63 2019-07-23 08:46:36.000 204 33864.65 297.77 17109.37 88888.00 2019-07-23 08:46:37.000 204 33864.65 297.80 17109.37 88888.00 2019-07-23 08:46:38.000 204 33864.66 297.80 17109.37 88888.00 2019-07-23 08:46:39.000 204 33864.66 297.80 17109.38 88888.00 2019-07-23 08:46:40.000 204 33864.69 297.80 17109.38 37942.65 2019-07-23 08:46:41.000 204 33864.69 297.76 17109.40 88888.00 2019-07-23 08:46:42.000 204 33864.70 297.76 17109.42 88888.00 2019-07-23 08:46:43.000 204 33864.74 297.74 17109.38 88888.00 2019-07-23 08:46:44.000 204 33864.78 297.77 17109.35 88888.00 2019-07-23 08:46:45.000 204 33864.79 297.74 17109.37 37942.68 2019-07-23 08:46:46.000 204 33864.78 297.70 17109.39 88888.00 2019-07-23 08:46:47.000 204 33864.79 297.70 17109.42 88888.00 2019-07-23 08:46:48.000 204 33864.81 297.72 17109.44 88888.00 2019-07-23 08:46:49.000 204 33864.79 297.67 17109.42 88888.00 2019-07-23 08:46:50.000 204 33864.77 297.66 17109.39 37942.76 2019-07-23 08:46:51.000 204 33864.77 297.66 17109.42 88888.00 2019-07-23 08:46:52.000 204 33864.78 297.66 17109.44 88888.00 2019-07-23 08:46:53.000 204 33864.77 297.70 17109.42 88888.00 2019-07-23 08:46:54.000 204 33864.78 297.64 17109.42 88888.00 2019-07-23 08:46:55.000 204 33864.81 297.63 17109.44 37942.79 2019-07-23 08:46:56.000 204 33864.83 297.59 17109.42 88888.00 2019-07-23 08:46:57.000 204 33864.85 297.64 17109.42 88888.00 2019-07-23 08:46:58.000 204 33864.82 297.64 17109.42 88888.00 2019-07-23 08:46:59.000 204 33864.79 297.66 17109.39 88888.00 2019-07-23 08:47:00.000 204 33864.78 297.66 17109.40 37942.78 2019-07-23 08:47:01.000 204 33864.79 297.62 17109.39 88888.00 2019-07-23 08:47:02.000 204 33864.83 297.62 17109.39 88888.00 2019-07-23 08:47:03.000 204 33864.83 297.63 17109.39 88888.00 2019-07-23 08:47:04.000 204 33864.84 297.67 17109.42 88888.00 2019-07-23 08:47:05.000 204 33864.82 297.66 17109.37 37942.73 2019-07-23 08:47:06.000 204 33864.78 297.59 17109.35 88888.00 2019-07-23 08:47:07.000 204 33864.80 297.62 17109.37 88888.00 2019-07-23 08:47:08.000 204 33864.83 297.64 17109.40 88888.00 2019-07-23 08:47:09.000 204 33864.86 297.67 17109.46 88888.00 2019-07-23 08:47:10.000 204 33864.86 297.67 17109.42 37942.80 2019-07-23 08:47:11.000 204 33864.81 297.65 17109.42 88888.00 2019-07-23 08:47:12.000 204 33864.81 297.65 17109.42 88888.00 2019-07-23 08:47:13.000 204 33864.83 297.62 17109.38 88888.00 2019-07-23 08:47:14.000 204 33864.83 297.59 17109.40 88888.00 2019-07-23 08:47:15.000 204 33864.82 297.61 17109.47 37942.80 2019-07-23 08:47:16.000 204 33864.82 297.62 17109.44 88888.00 2019-07-23 08:47:17.000 204 33864.84 297.60 17109.44 88888.00 2019-07-23 08:47:18.000 204 33864.84 297.62 17109.47 88888.00 2019-07-23 08:47:19.000 204 33864.87 297.58 17109.47 88888.00 2019-07-23 08:47:20.000 204 33864.83 297.58 17109.44 37942.85 2019-07-23 08:47:21.000 204 33864.86 297.57 17109.42 88888.00 2019-07-23 08:47:22.000 204 33864.85 297.53 17109.42 88888.00 2019-07-23 08:47:23.000 204 33864.86 297.53 17109.44 88888.00 2019-07-23 08:47:24.000 204 33864.91 297.55 17109.47 88888.00 2019-07-23 08:47:25.000 204 33864.91 297.56 17109.40 37942.84 2019-07-23 08:47:26.000 204 33864.92 297.54 17109.40 88888.00 2019-07-23 08:47:27.000 204 33864.94 297.55 17109.42 88888.00 2019-07-23 08:47:28.000 204 33864.93 297.56 17109.44 88888.00 2019-07-23 08:47:29.000 204 33864.97 297.54 17109.42 88888.00 2019-07-23 08:47:30.000 204 33864.98 297.49 17109.44 37942.92 2019-07-23 08:47:31.000 204 33864.99 297.55 17109.44 88888.00 2019-07-23 08:47:32.000 204 33864.99 297.57 17109.38 88888.00 2019-07-23 08:47:33.000 204 33864.99 297.56 17109.35 88888.00 2019-07-23 08:47:34.000 204 33864.99 297.59 17109.38 88888.00 2019-07-23 08:47:35.000 204 33865.01 297.58 17109.42 37942.89 2019-07-23 08:47:36.000 204 33865.02 297.57 17109.40 88888.00 2019-07-23 08:47:37.000 204 33864.99 297.55 17109.39 88888.00 2019-07-23 08:47:38.000 204 33865.00 297.51 17109.40 88888.00 2019-07-23 08:47:39.000 204 33864.99 297.48 17109.33 88888.00 2019-07-23 08:47:40.000 204 33864.97 297.49 17109.35 37942.96 2019-07-23 08:47:41.000 204 33864.97 297.48 17109.35 88888.00 2019-07-23 08:47:42.000 204 33865.01 297.49 17109.40 88888.00 2019-07-23 08:47:43.000 204 33864.98 297.46 17109.35 88888.00 2019-07-23 08:47:44.000 204 33864.95 297.46 17109.33 88888.00 2019-07-23 08:47:45.000 204 33864.99 297.45 17109.33 37942.87 2019-07-23 08:47:46.000 204 33864.99 297.44 17109.35 88888.00 2019-07-23 08:47:47.000 204 33864.99 297.45 17109.33 88888.00 2019-07-23 08:47:48.000 204 33864.97 297.47 17109.31 88888.00 2019-07-23 08:47:49.000 204 33864.97 297.52 17109.35 88888.00 2019-07-23 08:47:50.000 204 33864.98 297.54 17109.33 37942.86 2019-07-23 08:47:51.000 204 33864.93 297.46 17109.40 88888.00 2019-07-23 08:47:52.000 204 33864.90 297.45 17109.38 88888.00 2019-07-23 08:47:53.000 204 33864.92 297.47 17109.35 88888.00 2019-07-23 08:47:54.000 204 33864.90 297.47 17109.39 88888.00 2019-07-23 08:47:55.000 204 33864.87 297.49 17109.40 37942.84 2019-07-23 08:47:56.000 204 33864.85 297.43 17109.40 88888.00 2019-07-23 08:47:57.000 204 33864.81 297.45 17109.40 88888.00 2019-07-23 08:47:58.000 204 33864.79 297.50 17109.40 88888.00 2019-07-23 08:47:59.000 204 33864.80 297.49 17109.47 88888.00 2019-07-23 08:48:00.000 204 33864.80 297.48 17109.42 37942.76 2019-07-23 08:48:01.000 204 33864.77 297.48 17109.37 88888.00 2019-07-23 08:48:02.000 204 33864.75 297.51 17109.39 88888.00 2019-07-23 08:48:03.000 204 33864.74 297.49 17109.38 88888.00 2019-07-23 08:48:04.000 204 33864.72 297.47 17109.44 88888.00 2019-07-23 08:48:05.000 204 33864.77 297.47 17109.44 37942.76 2019-07-23 08:48:06.000 204 33864.80 297.43 17109.40 88888.00 2019-07-23 08:48:07.000 204 33864.79 297.40 17109.39 88888.00 2019-07-23 08:48:08.000 204 33864.76 297.40 17109.40 88888.00 2019-07-23 08:48:09.000 204 33864.78 297.40 17109.42 88888.00 2019-07-23 08:48:10.000 204 33864.75 297.38 17109.39 37942.72 2019-07-23 08:48:11.000 204 33864.73 297.39 17109.35 88888.00 2019-07-23 08:48:12.000 204 33864.72 297.38 17109.40 88888.00 2019-07-23 08:48:13.000 204 33864.72 297.40 17109.39 88888.00 2019-07-23 08:48:14.000 204 33864.74 297.38 17109.35 88888.00 2019-07-23 08:48:15.000 204 33864.72 297.39 17109.31 37942.63 2019-07-23 08:48:16.000 204 33864.72 297.38 17109.28 88888.00 2019-07-23 08:48:17.000 204 33864.68 297.40 17109.31 88888.00 2019-07-23 08:48:18.000 204 33864.71 297.42 17109.31 88888.00 2019-07-23 08:48:19.000 204 33864.73 297.39 17109.31 88888.00 2019-07-23 08:48:20.000 204 33864.71 297.36 17109.35 37942.76 2019-07-23 08:48:21.000 204 33864.72 297.38 17109.33 88888.00 2019-07-23 08:48:22.000 204 33864.76 297.39 17109.42 88888.00 2019-07-23 08:48:23.000 204 33864.78 297.40 17109.42 88888.00 2019-07-23 08:48:24.000 204 33864.80 297.39 17109.44 88888.00 2019-07-23 08:48:25.000 204 33864.80 297.37 17109.49 37942.72 2019-07-23 08:48:26.000 204 33864.76 297.38 17109.51 88888.00 2019-07-23 08:48:27.000 204 33864.77 297.37 17109.49 88888.00 2019-07-23 08:48:28.000 204 33864.81 297.32 17109.46 88888.00 2019-07-23 08:48:29.000 204 33864.85 297.29 17109.46 88888.00 2019-07-23 08:48:30.000 204 33864.87 297.30 17109.46 37942.80 2019-07-23 08:48:31.000 204 33864.88 297.33 17109.44 88888.00 2019-07-23 08:48:32.000 204 33864.89 297.33 17109.42 88888.00 2019-07-23 08:48:33.000 204 33864.90 297.33 17109.42 88888.00 2019-07-23 08:48:34.000 204 33864.89 297.29 17109.42 88888.00 2019-07-23 08:48:35.000 204 33864.92 297.28 17109.42 37942.82 2019-07-23 08:48:36.000 204 33864.92 297.30 17109.47 88888.00 2019-07-23 08:48:37.000 204 33864.92 297.27 17109.42 88888.00 2019-07-23 08:48:38.000 204 33864.87 297.22 17109.39 88888.00 2019-07-23 08:48:39.000 204 33864.89 297.20 17109.40 88888.00 2019-07-23 08:48:40.000 204 33864.91 297.19 17109.38 37942.89 2019-07-23 08:48:41.000 204 33864.94 297.24 17109.38 88888.00 2019-07-23 08:48:42.000 204 33864.97 297.26 17109.33 88888.00 2019-07-23 08:48:43.000 204 33864.94 297.24 17109.37 88888.00 2019-07-23 08:48:44.000 204 33864.96 297.26 17109.35 88888.00 2019-07-23 08:48:45.000 204 33864.96 297.28 17109.37 37942.80 2019-07-23 08:48:46.000 204 33864.97 297.32 17109.40 88888.00 2019-07-23 08:48:47.000 204 33864.96 297.29 17109.39 88888.00 2019-07-23 08:48:48.000 204 33864.99 297.25 17109.42 88888.00 2019-07-23 08:48:49.000 204 33865.02 297.27 17109.44 88888.00 2019-07-23 08:48:50.000 204 33865.04 297.27 17109.47 37942.90 2019-07-23 08:48:51.000 204 33865.02 297.26 17109.49 88888.00 2019-07-23 08:48:52.000 204 33865.03 297.25 17109.49 88888.00 2019-07-23 08:48:53.000 204 33865.04 297.23 17109.49 88888.00 2019-07-23 08:48:54.000 204 33865.03 297.24 17109.53 88888.00 2019-07-23 08:48:55.000 204 33865.03 297.22 17109.51 37942.84 2019-07-23 08:48:56.000 204 33865.06 297.24 17109.51 88888.00 2019-07-23 08:48:57.000 204 33865.12 297.24 17109.49 88888.00 2019-07-23 08:48:58.000 204 33865.11 297.19 17109.47 88888.00 2019-07-23 08:48:59.000 204 33865.13 297.17 17109.42 88888.00 2019-07-23 08:49:00.000 204 33865.13 297.17 17109.40 37942.99 2019-07-23 08:49:01.000 204 33865.14 297.17 17109.40 88888.00 2019-07-23 08:49:02.000 204 33865.15 297.13 17109.39 88888.00 2019-07-23 08:49:03.000 204 33865.17 297.12 17109.40 88888.00 2019-07-23 08:49:04.000 204 33865.14 297.15 17109.42 88888.00 2019-07-23 08:49:05.000 204 33865.15 297.16 17109.46 37943.06 2019-07-23 08:49:06.000 204 33865.16 297.13 17109.44 88888.00 2019-07-23 08:49:07.000 204 33865.15 297.17 17109.44 88888.00 2019-07-23 08:49:08.000 204 33865.14 297.19 17109.44 88888.00 2019-07-23 08:49:09.000 204 33865.14 297.21 17109.42 88888.00 2019-07-23 08:49:10.000 204 33865.13 297.18 17109.42 37943.01 2019-07-23 08:49:11.000 204 33865.13 297.14 17109.42 88888.00 2019-07-23 08:49:12.000 204 33865.18 297.17 17109.40 88888.00 2019-07-23 08:49:13.000 204 33865.15 297.17 17109.40 88888.00 2019-07-23 08:49:14.000 204 33865.14 297.16 17109.39 88888.00 2019-07-23 08:49:15.000 204 33865.17 297.15 17109.40 37943.09 2019-07-23 08:49:16.000 204 33865.20 297.16 17109.40 88888.00 2019-07-23 08:49:17.000 204 33865.20 297.16 17109.37 88888.00 2019-07-23 08:49:18.000 204 33865.19 297.16 17109.35 88888.00 2019-07-23 08:49:19.000 204 33865.22 297.16 17109.35 88888.00 2019-07-23 08:49:20.000 204 33865.25 297.18 17109.35 37943.03 2019-07-23 08:49:21.000 204 33865.25 297.16 17109.35 88888.00 2019-07-23 08:49:22.000 204 33865.23 297.12 17109.33 88888.00 2019-07-23 08:49:23.000 204 33865.22 297.08 17109.35 88888.00 2019-07-23 08:49:24.000 204 33865.22 297.07 17109.35 88888.00 2019-07-23 08:49:25.000 204 33865.22 297.08 17109.31 37943.11 2019-07-23 08:49:26.000 204 33865.20 297.02 17109.37 88888.00 2019-07-23 08:49:27.000 204 33865.18 297.03 17109.35 88888.00 2019-07-23 08:49:28.000 204 33865.21 297.03 17109.35 88888.00 2019-07-23 08:49:29.000 204 33865.22 297.06 17109.35 88888.00 2019-07-23 08:49:30.000 204 33865.23 297.05 17109.35 37943.08 2019-07-23 08:49:31.000 204 33865.20 297.06 17109.31 88888.00 2019-07-23 08:49:32.000 204 33865.18 297.06 17109.37 88888.00 2019-07-23 08:49:33.000 204 33865.15 297.05 17109.39 88888.00 2019-07-23 08:49:34.000 204 33865.18 297.03 17109.38 88888.00 2019-07-23 08:49:35.000 204 33865.20 297.05 17109.37 37943.05 2019-07-23 08:49:36.000 204 33865.19 297.07 17109.37 88888.00 2019-07-23 08:49:37.000 204 33865.20 297.06 17109.40 88888.00 2019-07-23 08:49:38.000 204 33865.17 297.04 17109.38 88888.00 2019-07-23 08:49:39.000 204 33865.20 297.07 17109.35 88888.00 2019-07-23 08:49:40.000 204 33865.24 297.09 17109.37 37943.12 2019-07-23 08:49:41.000 204 33865.21 297.12 17109.35 88888.00 2019-07-23 08:49:42.000 204 33865.19 297.09 17109.33 88888.00 2019-07-23 08:49:43.000 204 33865.22 297.10 17109.31 88888.00 2019-07-23 08:49:44.000 204 33865.22 297.11 17109.33 88888.00 2019-07-23 08:49:45.000 204 33865.22 297.11 17109.33 37943.00 2019-07-23 08:49:46.000 204 33865.19 297.11 17109.37 88888.00 2019-07-23 08:49:47.000 204 33865.15 297.09 17109.33 88888.00 2019-07-23 08:49:48.000 204 33865.15 297.12 17109.33 88888.00 2019-07-23 08:49:49.000 204 33865.19 297.11 17109.35 88888.00 2019-07-23 08:49:50.000 204 33865.18 297.05 17109.33 37943.09 2019-07-23 08:49:51.000 204 33865.20 297.10 17109.31 88888.00 2019-07-23 08:49:52.000 204 33865.19 297.10 17109.31 88888.00 2019-07-23 08:49:53.000 204 33865.20 297.12 17109.33 88888.00 2019-07-23 08:49:54.000 204 33865.20 297.09 17109.33 88888.00 2019-07-23 08:49:55.000 204 33865.20 297.10 17109.31 37943.07 2019-07-23 08:49:56.000 204 33865.23 297.07 17109.31 88888.00 2019-07-23 08:49:57.000 204 33865.23 297.08 17109.37 88888.00 2019-07-23 08:49:58.000 204 33865.26 297.06 17109.33 88888.00 2019-07-23 08:49:59.000 204 33865.26 297.07 17109.33 88888.00 2019-07-23 08:50:00.000 204 33865.26 297.06 17109.31 37943.04 2019-07-23 08:50:01.000 204 33865.28 297.05 17109.31 88888.00 2019-07-23 08:50:02.000 204 33865.24 297.07 17109.24 88888.00 2019-07-23 08:50:03.000 204 33865.22 297.05 17109.24 88888.00 2019-07-23 08:50:04.000 204 33865.24 297.01 17109.31 88888.00 2019-07-23 08:50:05.000 204 33865.24 297.02 17109.35 37943.10 2019-07-23 08:50:06.000 204 33865.23 297.02 17109.33 88888.00 2019-07-23 08:50:07.000 204 33865.21 296.97 17109.30 88888.00 2019-07-23 08:50:08.000 204 33865.27 296.97 17109.30 88888.00 2019-07-23 08:50:09.000 204 33865.23 296.98 17109.28 88888.00 2019-07-23 08:50:10.000 204 33865.27 296.97 17109.28 37943.14 2019-07-23 08:50:11.000 204 33865.31 296.97 17109.33 88888.00 2019-07-23 08:50:12.000 204 33865.37 297.00 17109.33 88888.00 2019-07-23 08:50:13.000 204 33865.34 296.97 17109.35 88888.00 2019-07-23 08:50:14.000 204 33865.36 297.02 17109.35 88888.00 2019-07-23 08:50:15.000 204 33865.34 296.98 17109.37 37943.17 2019-07-23 08:50:16.000 204 33865.35 296.92 17109.35 88888.00 2019-07-23 08:50:17.000 204 33865.35 296.90 17109.37 88888.00 2019-07-23 08:50:18.000 204 33865.36 296.89 17109.33 88888.00 2019-07-23 08:50:19.000 204 33865.39 296.87 17109.31 88888.00 2019-07-23 08:50:20.000 204 33865.37 296.86 17109.31 37943.25 2019-07-23 08:50:21.000 204 33865.38 296.83 17109.31 88888.00 2019-07-23 08:50:22.000 204 33865.41 296.85 17109.33 88888.00 2019-07-23 08:50:23.000 204 33865.45 296.88 17109.33 88888.00 2019-07-23 08:50:24.000 204 33865.44 296.85 17109.35 88888.00 2019-07-23 08:50:25.000 204 33865.40 296.79 17109.31 37943.14 2019-07-23 08:50:26.000 204 33865.42 296.82 17109.39 88888.00 2019-07-23 08:50:27.000 204 33865.42 296.82 17109.40 88888.00 2019-07-23 08:50:28.000 204 33865.43 296.81 17109.35 88888.00 2019-07-23 08:50:29.000 204 33865.44 296.82 17109.31 88888.00 2019-07-23 08:50:30.000 204 33865.47 296.78 17109.28 37943.36 2019-07-23 08:50:31.000 204 33865.52 296.78 17109.28 88888.00 2019-07-23 08:50:32.000 204 33865.53 296.79 17109.26 88888.00 2019-07-23 08:50:33.000 204 33865.52 296.76 17109.28 88888.00 2019-07-23 08:50:34.000 204 33865.51 296.75 17109.28 88888.00 2019-07-23 08:50:35.000 204 33865.53 296.80 17109.28 37943.33 2019-07-23 08:50:36.000 204 33865.52 296.78 17109.30 88888.00 2019-07-23 08:50:37.000 204 33865.54 296.79 17109.28 88888.00 2019-07-23 08:50:38.000 204 33865.54 296.84 17109.28 88888.00 2019-07-23 08:50:39.000 204 33865.54 296.83 17109.24 88888.00 2019-07-23 08:50:40.000 204 33865.57 296.79 17109.21 37943.28 2019-07-23 08:50:41.000 204 33865.60 296.82 17109.22 88888.00 2019-07-23 08:50:42.000 204 33865.61 296.84 17109.26 88888.00 2019-07-23 08:50:43.000 204 33865.63 296.85 17109.30 88888.00 2019-07-23 08:50:44.000 204 33865.61 296.83 17109.31 88888.00 2019-07-23 08:50:45.000 204 33865.59 296.81 17109.28 37943.42 2019-07-23 08:50:46.000 204 33865.61 296.78 17109.26 88888.00 2019-07-23 08:50:47.000 204 33865.64 296.81 17109.24 88888.00 2019-07-23 08:50:48.000 204 33865.67 296.80 17109.28 88888.00 2019-07-23 08:50:49.000 204 33865.68 296.80 17109.31 88888.00 2019-07-23 08:50:50.000 204 33865.68 296.81 17109.35 37943.49 2019-07-23 08:50:51.000 204 33865.67 296.82 17109.35 88888.00 2019-07-23 08:50:52.000 204 33865.67 296.83 17109.35 88888.00 2019-07-23 08:50:53.000 204 33865.65 296.84 17109.28 88888.00 2019-07-23 08:50:54.000 204 33865.66 296.82 17109.28 88888.00 2019-07-23 08:50:55.000 204 33865.69 296.78 17109.31 37943.49 2019-07-23 08:50:56.000 204 33865.71 296.78 17109.31 88888.00 2019-07-23 08:50:57.000 204 33865.73 296.82 17109.28 88888.00 2019-07-23 08:50:58.000 204 33865.71 296.85 17109.31 88888.00 2019-07-23 08:50:59.000 204 33865.68 296.84 17109.31 88888.00 2019-07-23 08:51:00.000 204 33865.68 296.84 17109.28 37943.48 2019-07-23 08:51:01.000 204 33865.67 296.84 17109.31 88888.00 2019-07-23 08:51:02.000 204 33865.68 296.83 17109.30 88888.00 2019-07-23 08:51:03.000 204 33865.67 296.83 17109.24 88888.00 2019-07-23 08:51:04.000 204 33865.66 296.85 17109.24 88888.00 2019-07-23 08:51:05.000 204 33865.69 296.79 17109.28 37943.53 2019-07-23 08:51:06.000 204 33865.69 296.76 17109.31 88888.00 2019-07-23 08:51:07.000 204 33865.69 296.79 17109.33 88888.00 2019-07-23 08:51:08.000 204 33865.69 296.75 17109.33 88888.00 2019-07-23 08:51:09.000 204 33865.65 296.76 17109.31 88888.00 2019-07-23 08:51:10.000 204 33865.63 296.79 17109.31 37943.52 2019-07-23 08:51:11.000 204 33865.67 296.77 17109.35 88888.00 2019-07-23 08:51:12.000 204 33865.69 296.77 17109.38 88888.00 2019-07-23 08:51:13.000 204 33865.67 296.75 17109.37 88888.00 2019-07-23 08:51:14.000 204 33865.68 296.77 17109.33 88888.00 2019-07-23 08:51:15.000 204 33865.72 296.74 17109.33 37943.51 2019-07-23 08:51:16.000 204 33865.73 296.74 17109.39 88888.00 2019-07-23 08:51:17.000 204 33865.72 296.72 17109.38 88888.00 2019-07-23 08:51:18.000 204 33865.69 296.74 17109.33 88888.00 2019-07-23 08:51:19.000 204 33865.66 296.76 17109.33 88888.00 2019-07-23 08:51:20.000 204 33865.68 296.77 17109.35 37943.50 2019-07-23 08:51:21.000 204 33865.70 296.82 17109.35 88888.00 2019-07-23 08:51:22.000 204 33865.70 296.82 17109.38 88888.00 2019-07-23 08:51:23.000 204 33865.70 296.79 17109.35 88888.00 2019-07-23 08:51:24.000 204 33865.71 296.74 17109.35 88888.00 2019-07-23 08:51:25.000 204 33865.69 296.76 17109.33 37943.51 2019-07-23 08:51:26.000 204 33865.67 296.77 17109.33 88888.00 2019-07-23 08:51:27.000 204 33865.70 296.74 17109.35 88888.00 2019-07-23 08:51:28.000 204 33865.67 296.71 17109.33 88888.00 2019-07-23 08:51:29.000 204 33865.70 296.72 17109.28 88888.00 2019-07-23 08:51:30.000 204 33865.68 296.70 17109.31 37943.50 2019-07-23 08:51:31.000 204 33865.70 296.72 17109.30 88888.00 2019-07-23 08:51:32.000 204 33865.68 296.73 17109.28 88888.00 2019-07-23 08:51:33.000 204 33865.75 296.70 17109.31 88888.00 2019-07-23 08:51:34.000 204 33865.77 296.69 17109.31 88888.00 2019-07-23 08:51:35.000 204 33865.77 296.69 17109.28 37943.57 2019-07-23 08:51:36.000 204 33865.76 296.68 17109.28 88888.00 2019-07-23 08:51:37.000 204 33865.77 296.67 17109.30 88888.00 2019-07-23 08:51:38.000 204 33865.78 296.66 17109.28 88888.00 2019-07-23 08:51:39.000 204 33865.80 296.71 17109.30 88888.00 2019-07-23 08:51:40.000 204 33865.82 296.74 17109.33 37943.54 2019-07-23 08:51:41.000 204 33865.84 296.72 17109.31 88888.00 2019-07-23 08:51:42.000 204 33865.85 296.68 17109.30 88888.00 2019-07-23 08:51:43.000 204 33865.87 296.65 17109.28 88888.00 2019-07-23 08:51:44.000 204 33865.88 296.65 17109.31 88888.00 2019-07-23 08:51:45.000 204 33865.82 296.65 17109.26 37943.54 2019-07-23 08:51:46.000 204 33865.79 296.59 17109.26 88888.00 2019-07-23 08:51:47.000 204 33865.78 296.61 17109.28 88888.00 2019-07-23 08:51:48.000 204 33865.79 296.58 17109.28 88888.00 2019-07-23 08:51:49.000 204 33865.83 296.57 17109.31 88888.00 2019-07-23 08:51:50.000 204 33865.77 296.60 17109.31 37943.59 2019-07-23 08:51:51.000 204 33865.77 296.60 17109.33 88888.00 2019-07-23 08:51:52.000 204 33865.79 296.61 17109.31 88888.00 2019-07-23 08:51:53.000 204 33865.83 296.57 17109.33 88888.00 2019-07-23 08:51:54.000 204 33865.80 296.56 17109.31 88888.00 2019-07-23 08:51:55.000 204 33865.79 296.57 17109.28 37943.66 2019-07-23 08:51:56.000 204 33865.78 296.57 17109.28 88888.00 2019-07-23 08:51:57.000 204 33865.79 296.56 17109.28 88888.00 2019-07-23 08:51:58.000 204 33865.77 296.57 17109.30 88888.00 2019-07-23 08:51:59.000 204 33865.78 296.55 17109.31 88888.00 2019-07-23 08:52:00.000 204 33865.81 296.54 17109.35 37943.62 2019-07-23 08:52:01.000 204 33865.80 296.56 17109.33 88888.00 2019-07-23 08:52:02.000 204 33865.80 296.53 17109.28 88888.00 2019-07-23 08:52:03.000 204 33865.84 296.50 17109.31 88888.00 2019-07-23 08:52:04.000 204 33865.84 296.46 17109.30 88888.00 2019-07-23 08:52:05.000 204 33865.81 296.51 17109.28 37943.66 2019-07-23 08:52:06.000 204 33865.79 296.50 17109.28 88888.00 2019-07-23 08:52:07.000 204 33865.79 296.45 17109.24 88888.00 2019-07-23 08:52:08.000 204 33865.83 296.45 17109.24 88888.00 2019-07-23 08:52:09.000 204 33865.84 296.49 17109.24 88888.00 2019-07-23 08:52:10.000 204 33865.85 296.51 17109.24 37943.66 2019-07-23 08:52:11.000 204 33865.87 296.51 17109.26 88888.00 2019-07-23 08:52:12.000 204 33865.89 296.51 17109.28 88888.00 2019-07-23 08:52:13.000 204 33865.90 296.49 17109.28 88888.00 2019-07-23 08:52:14.000 204 33865.90 296.49 17109.26 88888.00 2019-07-23 08:52:15.000 204 33865.93 296.52 17109.26 37943.66 2019-07-23 08:52:16.000 204 33865.89 296.51 17109.26 88888.00 2019-07-23 08:52:17.000 204 33865.93 296.50 17109.28 88888.00 2019-07-23 08:52:18.000 204 33865.95 296.52 17109.26 88888.00 2019-07-23 08:52:19.000 204 33865.97 296.49 17109.28 88888.00 2019-07-23 08:52:20.000 204 33865.97 296.49 17109.26 37943.61 2019-07-23 08:52:21.000 204 33865.94 296.50 17109.31 88888.00 2019-07-23 08:52:22.000 204 33865.95 296.49 17109.35 88888.00 2019-07-23 08:52:23.000 204 33865.98 296.49 17109.31 88888.00 2019-07-23 08:52:24.000 204 33865.97 296.46 17109.33 88888.00 2019-07-23 08:52:25.000 204 33865.98 296.50 17109.31 37943.70 2019-07-23 08:52:26.000 204 33866.00 296.48 17109.31 88888.00 2019-07-23 08:52:27.000 204 33866.03 296.45 17109.31 88888.00 2019-07-23 08:52:28.000 204 33866.00 296.45 17109.26 88888.00 2019-07-23 08:52:29.000 204 33865.99 296.44 17109.24 88888.00 2019-07-23 08:52:30.000 204 33866.00 296.45 17109.28 37943.73 2019-07-23 08:52:31.000 204 33865.97 296.45 17109.31 88888.00 2019-07-23 08:52:32.000 204 33865.98 296.41 17109.33 88888.00 2019-07-23 08:52:33.000 204 33865.96 296.40 17109.33 88888.00 2019-07-23 08:52:34.000 204 33865.97 296.43 17109.28 88888.00 2019-07-23 08:52:35.000 204 33865.95 296.45 17109.30 37943.71 2019-07-23 08:52:36.000 204 33865.96 296.46 17109.33 88888.00 2019-07-23 08:52:37.000 204 33865.99 296.45 17109.38 88888.00 2019-07-23 08:52:38.000 204 33865.98 296.44 17109.31 88888.00 2019-07-23 08:52:39.000 204 33865.99 296.40 17109.33 88888.00 2019-07-23 08:52:40.000 204 33865.98 296.39 17109.33 37943.80 2019-07-23 08:52:41.000 204 33866.02 296.43 17109.31 88888.00 2019-07-23 08:52:42.000 204 33865.97 296.41 17109.31 88888.00 2019-07-23 08:52:43.000 204 33865.96 296.39 17109.30 88888.00 2019-07-23 08:52:44.000 204 33866.01 296.38 17109.31 88888.00 2019-07-23 08:52:45.000 204 33866.05 296.39 17109.30 37943.74 2019-07-23 08:52:46.000 204 33866.03 296.35 17109.30 88888.00 2019-07-23 08:52:47.000 204 33866.03 296.32 17109.33 88888.00 2019-07-23 08:52:48.000 204 33865.98 296.33 17109.35 88888.00 2019-07-23 08:52:49.000 204 33865.96 296.32 17109.31 88888.00 2019-07-23 08:52:50.000 204 33865.97 296.31 17109.33 37943.73 2019-07-23 08:52:51.000 204 33865.97 296.31 17109.40 88888.00 2019-07-23 08:52:52.000 204 33865.98 296.34 17109.39 88888.00 2019-07-23 08:52:53.000 204 33865.98 296.30 17109.38 88888.00 2019-07-23 08:52:54.000 204 33865.94 296.32 17109.35 88888.00 2019-07-23 08:52:55.000 204 33865.94 296.32 17109.37 37943.64 2019-07-23 08:52:56.000 204 33865.96 296.28 17109.35 88888.00 2019-07-23 08:52:57.000 204 33865.94 296.30 17109.33 88888.00 2019-07-23 08:52:58.000 204 33865.91 296.32 17109.33 88888.00 2019-07-23 08:52:59.000 204 33865.95 296.31 17109.37 88888.00 2019-07-23 08:53:00.000 204 33865.94 296.30 17109.35 37943.76 2019-07-23 08:53:01.000 204 33865.95 296.32 17109.28 88888.00 2019-07-23 08:53:02.000 204 33865.92 296.29 17109.31 88888.00 2019-07-23 08:53:03.000 204 33865.95 296.27 17109.33 88888.00 2019-07-23 08:53:04.000 204 33865.96 296.25 17109.33 88888.00 2019-07-23 08:53:05.000 204 33865.97 296.23 17109.31 37943.74 2019-07-23 08:53:06.000 204 33865.94 296.23 17109.28 88888.00 2019-07-23 08:53:07.000 204 33865.96 296.28 17109.31 88888.00 2019-07-23 08:53:08.000 204 33865.97 296.29 17109.33 88888.00 2019-07-23 08:53:09.000 204 33865.94 296.25 17109.31 88888.00 2019-07-23 08:53:10.000 204 33866.01 296.22 17109.31 37943.78 2019-07-23 08:53:11.000 204 33866.00 296.28 17109.31 88888.00 2019-07-23 08:53:12.000 204 33865.99 296.28 17109.31 88888.00 2019-07-23 08:53:13.000 204 33866.00 296.27 17109.33 88888.00 2019-07-23 08:53:14.000 204 33866.04 296.23 17109.33 88888.00 2019-07-23 08:53:15.000 204 33866.03 296.20 17109.33 37943.75 2019-07-23 08:53:16.000 204 33866.03 296.21 17109.33 88888.00 2019-07-23 08:53:17.000 204 33866.03 296.23 17109.33 88888.00 2019-07-23 08:53:18.000 204 33866.00 296.25 17109.33 88888.00 2019-07-23 08:53:19.000 204 33866.04 296.24 17109.30 88888.00 2019-07-23 08:53:20.000 204 33866.04 296.20 17109.26 37943.81 2019-07-23 08:53:21.000 204 33866.06 296.21 17109.28 88888.00 2019-07-23 08:53:22.000 204 33866.05 296.20 17109.24 88888.00 2019-07-23 08:53:23.000 204 33866.02 296.23 17109.24 88888.00 2019-07-23 08:53:24.000 204 33866.05 296.23 17109.24 88888.00 2019-07-23 08:53:25.000 204 33866.07 296.24 17109.24 37943.79 2019-07-23 08:53:26.000 204 33866.07 296.20 17109.28 88888.00 2019-07-23 08:53:27.000 204 33866.10 296.17 17109.28 88888.00 2019-07-23 08:53:28.000 204 33866.07 296.18 17109.28 88888.00 2019-07-23 08:53:29.000 204 33866.08 296.14 17109.26 88888.00 2019-07-23 08:53:30.000 204 33866.08 296.15 17109.28 37943.82 2019-07-23 08:53:31.000 204 33866.06 296.17 17109.31 88888.00 2019-07-23 08:53:32.000 204 33866.05 296.16 17109.31 88888.00 2019-07-23 08:53:33.000 204 33866.09 296.20 17109.28 88888.00 2019-07-23 08:53:34.000 204 33866.06 296.18 17109.31 88888.00 2019-07-23 08:53:35.000 204 33866.02 296.18 17109.33 37943.90 2019-07-23 08:53:36.000 204 33866.04 296.19 17109.33 88888.00 2019-07-23 08:53:37.000 204 33866.01 296.14 17109.28 88888.00 2019-07-23 08:53:38.000 204 33866.04 296.13 17109.33 88888.00 2019-07-23 08:53:39.000 204 33866.02 296.08 17109.31 88888.00 2019-07-23 08:53:40.000 204 33866.01 296.08 17109.31 37943.88 2019-07-23 08:53:41.000 204 33866.04 296.09 17109.31 88888.00 2019-07-23 08:53:42.000 204 33866.07 296.15 17109.35 88888.00 2019-07-23 08:53:43.000 204 33866.07 296.12 17109.33 88888.00 2019-07-23 08:53:44.000 204 33866.05 296.10 17109.39 88888.00 2019-07-23 08:53:45.000 204 33866.07 296.10 17109.37 37943.87 2019-07-23 08:53:46.000 204 33866.07 296.10 17109.35 88888.00 2019-07-23 08:53:47.000 204 33866.05 296.11 17109.40 88888.00 2019-07-23 08:53:48.000 204 33866.02 296.07 17109.33 88888.00 2019-07-23 08:53:49.000 204 33866.04 296.07 17109.33 88888.00 2019-07-23 08:53:50.000 204 33866.02 296.05 17109.31 37943.85 2019-07-23 08:53:51.000 204 33866.05 296.05 17109.31 88888.00 2019-07-23 08:53:52.000 204 33866.06 296.03 17109.30 88888.00 2019-07-23 08:53:53.000 204 33866.07 296.01 17109.31 88888.00 2019-07-23 08:53:54.000 204 33866.07 295.99 17109.35 88888.00 2019-07-23 08:53:55.000 204 33866.06 295.96 17109.38 37943.84 2019-07-23 08:53:56.000 204 33866.08 296.00 17109.38 88888.00 2019-07-23 08:53:57.000 204 33866.07 295.95 17109.31 88888.00 2019-07-23 08:53:58.000 204 33866.05 295.96 17109.31 88888.00 2019-07-23 08:53:59.000 204 33866.06 295.97 17109.37 88888.00 2019-07-23 08:54:00.000 204 33866.03 295.96 17109.35 37943.85 2019-07-23 08:54:01.000 204 33866.08 295.95 17109.37 88888.00 2019-07-23 08:54:02.000 204 33866.07 295.95 17109.31 88888.00 2019-07-23 08:54:03.000 204 33866.08 295.93 17109.33 88888.00 2019-07-23 08:54:04.000 204 33866.12 295.93 17109.33 88888.00 2019-07-23 08:54:05.000 204 33866.12 295.95 17109.31 37943.79 2019-07-23 08:54:06.000 204 33866.11 295.90 17109.33 88888.00 2019-07-23 08:54:07.000 204 33866.09 295.90 17109.33 88888.00 2019-07-23 08:54:08.000 204 33866.13 295.93 17109.35 88888.00 2019-07-23 08:54:09.000 204 33866.09 295.92 17109.37 88888.00 2019-07-23 08:54:10.000 204 33866.08 295.92 17109.33 37943.90 2019-07-23 08:54:11.000 204 33866.10 295.93 17109.33 88888.00 2019-07-23 08:54:12.000 204 33866.13 295.92 17109.39 88888.00 2019-07-23 08:54:13.000 204 33866.13 295.90 17109.40 88888.00 2019-07-23 08:54:14.000 204 33866.15 295.87 17109.40 88888.00 2019-07-23 08:54:15.000 204 33866.17 295.89 17109.38 37943.88 2019-07-23 08:54:16.000 204 33866.17 295.91 17109.35 88888.00 2019-07-23 08:54:17.000 204 33866.16 295.92 17109.39 88888.00 2019-07-23 08:54:18.000 204 33866.16 295.88 17109.39 88888.00 2019-07-23 08:54:19.000 204 33866.18 295.87 17109.40 88888.00 2019-07-23 08:54:20.000 204 33866.18 295.87 17109.42 37943.92 2019-07-23 08:54:21.000 204 33866.18 295.85 17109.42 88888.00 2019-07-23 08:54:22.000 204 33866.14 295.85 17109.37 88888.00 2019-07-23 08:54:23.000 204 33866.18 295.84 17109.35 88888.00 2019-07-23 08:54:24.000 204 33866.17 295.85 17109.33 88888.00 2019-07-23 08:54:25.000 204 33866.13 295.85 17109.31 37943.95 2019-07-23 08:54:26.000 204 33866.14 295.84 17109.30 88888.00 2019-07-23 08:54:27.000 204 33866.11 295.83 17109.31 88888.00 2019-07-23 08:54:28.000 204 33866.14 295.85 17109.31 88888.00 2019-07-23 08:54:29.000 204 33866.18 295.84 17109.31 88888.00 2019-07-23 08:54:30.000 204 33866.19 295.84 17109.31 37943.98 2019-07-23 08:54:31.000 204 33866.20 295.84 17109.33 88888.00 2019-07-23 08:54:32.000 204 33866.24 295.79 17109.33 88888.00 2019-07-23 08:54:33.000 204 33866.26 295.79 17109.33 88888.00 2019-07-23 08:54:34.000 204 33866.28 295.77 17109.31 88888.00 2019-07-23 08:54:35.000 204 33866.28 295.76 17109.33 37944.02 2019-07-23 08:54:36.000 204 33866.25 295.77 17109.38 88888.00 2019-07-23 08:54:37.000 204 33866.24 295.75 17109.40 88888.00 2019-07-23 08:54:38.000 204 33866.27 295.76 17109.31 88888.00 2019-07-23 08:54:39.000 204 33866.31 295.71 17109.31 88888.00 2019-07-23 08:54:40.000 204 33866.30 295.70 17109.38 37943.99 2019-07-23 08:54:41.000 204 33866.24 295.68 17109.39 88888.00 2019-07-23 08:54:42.000 204 33866.23 295.69 17109.35 88888.00 2019-07-23 08:54:43.000 204 33866.23 295.69 17109.35 88888.00 2019-07-23 08:54:44.000 204 33866.28 295.67 17109.40 88888.00 2019-07-23 08:54:45.000 204 33866.27 295.66 17109.38 37944.07 2019-07-23 08:54:46.000 204 33866.25 295.66 17109.35 88888.00 2019-07-23 08:54:47.000 204 33866.23 295.71 17109.35 88888.00 2019-07-23 08:54:48.000 204 33866.26 295.72 17109.39 88888.00 2019-07-23 08:54:49.000 204 33866.30 295.71 17109.40 88888.00 2019-07-23 08:54:50.000 204 33866.27 295.73 17109.35 37944.10 2019-07-23 08:54:51.000 204 33866.23 295.72 17109.37 88888.00 2019-07-23 08:54:52.000 204 33866.24 295.71 17109.38 88888.00 2019-07-23 08:54:53.000 204 33866.27 295.67 17109.38 88888.00 2019-07-23 08:54:54.000 204 33866.26 295.66 17109.37 88888.00 2019-07-23 08:54:55.000 204 33866.27 295.63 17109.33 37944.00 2019-07-23 08:54:56.000 204 33866.31 295.60 17109.35 88888.00 2019-07-23 08:54:57.000 204 33866.32 295.61 17109.35 88888.00 2019-07-23 08:54:58.000 204 33866.30 295.62 17109.33 88888.00 2019-07-23 08:54:59.000 204 33866.32 295.60 17109.33 88888.00 2019-07-23 08:55:00.000 204 33866.31 295.61 17109.33 37944.10 2019-07-23 08:55:01.000 204 33866.28 295.59 17109.38 88888.00 2019-07-23 08:55:02.000 204 33866.31 295.62 17109.38 88888.00 2019-07-23 08:55:03.000 204 33866.34 295.62 17109.33 88888.00 2019-07-23 08:55:04.000 204 33866.31 295.61 17109.31 88888.00 2019-07-23 08:55:05.000 204 33866.29 295.59 17109.31 37944.10 2019-07-23 08:55:06.000 204 33866.32 295.60 17109.33 88888.00 2019-07-23 08:55:07.000 204 33866.31 295.58 17109.37 88888.00 2019-07-23 08:55:08.000 204 33866.32 295.60 17109.40 88888.00 2019-07-23 08:55:09.000 204 33866.34 295.60 17109.40 88888.00 2019-07-23 08:55:10.000 204 33866.33 295.61 17109.39 37944.08 2019-07-23 08:55:11.000 204 33866.33 295.59 17109.38 88888.00 2019-07-23 08:55:12.000 204 33866.29 295.56 17109.39 88888.00 2019-07-23 08:55:13.000 204 33866.28 295.52 17109.38 88888.00 2019-07-23 08:55:14.000 204 33866.29 295.53 17109.37 88888.00 2019-07-23 08:55:15.000 204 33866.29 295.53 17109.35 37944.16 2019-07-23 08:55:16.000 204 33866.29 295.56 17109.39 88888.00 2019-07-23 08:55:17.000 204 33866.31 295.59 17109.42 88888.00 2019-07-23 08:55:18.000 204 33866.31 295.57 17109.42 88888.00 2019-07-23 08:55:19.000 204 33866.31 295.58 17109.42 88888.00 2019-07-23 08:55:20.000 204 33866.31 295.59 17109.47 37944.09 2019-07-23 08:55:21.000 204 33866.30 295.61 17109.47 88888.00 2019-07-23 08:55:22.000 204 33866.31 295.59 17109.47 88888.00 2019-07-23 08:55:23.000 204 33866.34 295.59 17109.46 88888.00 2019-07-23 08:55:24.000 204 33866.34 295.62 17109.40 88888.00 2019-07-23 08:55:25.000 204 33866.33 295.65 17109.44 37944.17 2019-07-23 08:55:26.000 204 33866.32 295.61 17109.46 88888.00 2019-07-23 08:55:27.000 204 33866.31 295.60 17109.44 88888.00 2019-07-23 08:55:28.000 204 33866.31 295.59 17109.44 88888.00 2019-07-23 08:55:29.000 204 33866.31 295.58 17109.42 88888.00 2019-07-23 08:55:30.000 204 33866.31 295.62 17109.44 37944.10 2019-07-23 08:55:31.000 204 33866.32 295.59 17109.47 88888.00 2019-07-23 08:55:32.000 204 33866.34 295.56 17109.47 88888.00 2019-07-23 08:55:33.000 204 33866.36 295.54 17109.44 88888.00 2019-07-23 08:55:34.000 204 33866.32 295.52 17109.47 88888.00 2019-07-23 08:55:35.000 204 33866.33 295.52 17109.47 37944.14 2019-07-23 08:55:36.000 204 33866.33 295.50 17109.46 88888.00 2019-07-23 08:55:37.000 204 33866.36 295.55 17109.46 88888.00 2019-07-23 08:55:38.000 204 33866.37 295.54 17109.44 88888.00 2019-07-23 08:55:39.000 204 33866.41 295.52 17109.44 88888.00 2019-07-23 08:55:40.000 204 33866.42 295.49 17109.46 37944.11 2019-07-23 08:55:41.000 204 33866.36 295.48 17109.44 88888.00 2019-07-23 08:55:42.000 204 33866.32 295.46 17109.42 88888.00 2019-07-23 08:55:43.000 204 33866.37 295.44 17109.40 88888.00 2019-07-23 08:55:44.000 204 33866.35 295.40 17109.47 88888.00 2019-07-23 08:55:45.000 204 33866.37 295.46 17109.47 37944.21 2019-07-23 08:55:46.000 204 33866.37 295.50 17109.47 88888.00 2019-07-23 08:55:47.000 204 33866.43 295.47 17109.51 88888.00 2019-07-23 08:55:48.000 204 33866.46 295.42 17109.49 88888.00 2019-07-23 08:55:49.000 204 33866.42 295.40 17109.49 88888.00 2019-07-23 08:55:50.000 204 33866.43 295.41 17109.49 37944.14 2019-07-23 08:55:51.000 204 33866.42 295.45 17109.47 88888.00 2019-07-23 08:55:52.000 204 33866.40 295.45 17109.44 88888.00 2019-07-23 08:55:53.000 204 33866.42 295.43 17109.44 88888.00 2019-07-23 08:55:54.000 204 33866.43 295.43 17109.47 88888.00 2019-07-23 08:55:55.000 204 33866.42 295.43 17109.47 37944.21 2019-07-23 08:55:56.000 204 33866.40 295.37 17109.44 88888.00 2019-07-23 08:55:57.000 204 33866.42 295.35 17109.47 88888.00 2019-07-23 08:55:58.000 204 33866.45 295.36 17109.49 88888.00 2019-07-23 08:55:59.000 204 33866.42 295.38 17109.46 88888.00 2019-07-23 08:56:00.000 204 33866.39 295.38 17109.40 37944.20 2019-07-23 08:56:01.000 204 33866.41 295.40 17109.37 88888.00 2019-07-23 08:56:02.000 204 33866.43 295.42 17109.38 88888.00 2019-07-23 08:56:03.000 204 33866.46 295.43 17109.44 88888.00 2019-07-23 08:56:04.000 204 33866.48 295.40 17109.47 88888.00 2019-07-23 08:56:05.000 204 33866.50 295.38 17109.47 37944.17 2019-07-23 08:56:06.000 204 33866.52 295.39 17109.46 88888.00 2019-07-23 08:56:07.000 204 33866.55 295.36 17109.47 88888.00 2019-07-23 08:56:08.000 204 33866.54 295.38 17109.46 88888.00 2019-07-23 08:56:09.000 204 33866.51 295.38 17109.44 88888.00 2019-07-23 08:56:10.000 204 33866.52 295.37 17109.39 37944.29 2019-07-23 08:56:11.000 204 33866.57 295.38 17109.40 88888.00 2019-07-23 08:56:12.000 204 33866.55 295.38 17109.44 88888.00 2019-07-23 08:56:13.000 204 33866.55 295.35 17109.42 88888.00 2019-07-23 08:56:14.000 204 33866.56 295.35 17109.39 88888.00 2019-07-23 08:56:15.000 204 33866.58 295.37 17109.44 37944.32 2019-07-23 08:56:16.000 204 33866.58 295.36 17109.47 88888.00 2019-07-23 08:56:17.000 204 33866.56 295.37 17109.47 88888.00 2019-07-23 08:56:18.000 204 33866.55 295.35 17109.44 88888.00 2019-07-23 08:56:19.000 204 33866.57 295.34 17109.44 88888.00 2019-07-23 08:56:20.000 204 33866.60 295.33 17109.46 37944.27 2019-07-23 08:56:21.000 204 33866.58 295.34 17109.44 88888.00 2019-07-23 08:56:22.000 204 33866.56 295.33 17109.40 88888.00 2019-07-23 08:56:23.000 204 33866.61 295.29 17109.44 88888.00 2019-07-23 08:56:24.000 204 33866.61 295.31 17109.47 88888.00 2019-07-23 08:56:25.000 204 33866.59 295.30 17109.49 37944.34 2019-07-23 08:56:26.000 204 33866.55 295.28 17109.44 88888.00 2019-07-23 08:56:27.000 204 33866.51 295.25 17109.42 88888.00 2019-07-23 08:56:28.000 204 33866.55 295.22 17109.49 88888.00 2019-07-23 08:56:29.000 204 33866.54 295.22 17109.47 88888.00 2019-07-23 08:56:30.000 204 33866.57 295.22 17109.42 37944.32 2019-07-23 08:56:31.000 204 33866.59 295.19 17109.40 88888.00 2019-07-23 08:56:32.000 204 33866.59 295.20 17109.44 88888.00 2019-07-23 08:56:33.000 204 33866.58 295.21 17109.47 88888.00 2019-07-23 08:56:34.000 204 33866.56 295.20 17109.44 88888.00 2019-07-23 08:56:35.000 204 33866.59 295.18 17109.44 37944.27 2019-07-23 08:56:36.000 204 33866.60 295.17 17109.42 88888.00 2019-07-23 08:56:37.000 204 33866.58 295.11 17109.44 88888.00 2019-07-23 08:56:38.000 204 33866.56 295.12 17109.46 88888.00 2019-07-23 08:56:39.000 204 33866.53 295.13 17109.46 88888.00 2019-07-23 08:56:40.000 204 33866.54 295.18 17109.44 37944.28 2019-07-23 08:56:41.000 204 33866.60 295.17 17109.40 88888.00 2019-07-23 08:56:42.000 204 33866.63 295.13 17109.37 88888.00 2019-07-23 08:56:43.000 204 33866.59 295.14 17109.40 88888.00 2019-07-23 08:56:44.000 204 33866.55 295.13 17109.44 88888.00 2019-07-23 08:56:45.000 204 33866.60 295.17 17109.39 37944.22 2019-07-23 08:56:46.000 204 33866.61 295.17 17109.37 88888.00 2019-07-23 08:56:47.000 204 33866.60 295.13 17109.35 88888.00 2019-07-23 08:56:48.000 204 33866.64 295.10 17109.35 88888.00 2019-07-23 08:56:49.000 204 33866.64 295.09 17109.33 88888.00 2019-07-23 08:56:50.000 204 33866.64 295.09 17109.39 37944.34 2019-07-23 08:56:51.000 204 33866.63 295.10 17109.40 88888.00 2019-07-23 08:56:52.000 204 33866.62 295.08 17109.38 88888.00 2019-07-23 08:56:53.000 204 33866.62 295.07 17109.40 88888.00 2019-07-23 08:56:54.000 204 33866.61 295.08 17109.42 88888.00 2019-07-23 08:56:55.000 204 33866.61 295.08 17109.40 37944.30 2019-07-23 08:56:56.000 204 33866.65 295.08 17109.39 88888.00 2019-07-23 08:56:57.000 204 33866.64 295.08 17109.37 88888.00 2019-07-23 08:56:58.000 204 33866.63 295.11 17109.39 88888.00 2019-07-23 08:56:59.000 204 33866.60 295.09 17109.38 88888.00 2019-07-23 08:57:00.000 204 33866.58 295.08 17109.37 37944.38 2019-07-23 08:57:01.000 204 33866.59 295.09 17109.39 88888.00 2019-07-23 08:57:02.000 204 33866.60 295.11 17109.44 88888.00 2019-07-23 08:57:03.000 204 33866.60 295.11 17109.40 88888.00 2019-07-23 08:57:04.000 204 33866.60 295.06 17109.42 88888.00 2019-07-23 08:57:05.000 204 33866.60 295.08 17109.42 37944.28 2019-07-23 08:57:06.000 204 33866.58 295.10 17109.37 88888.00 2019-07-23 08:57:07.000 204 33866.60 295.11 17109.37 88888.00 2019-07-23 08:57:08.000 204 33866.64 295.12 17109.37 88888.00 2019-07-23 08:57:09.000 204 33866.63 295.11 17109.35 88888.00 2019-07-23 08:57:10.000 204 33866.63 295.11 17109.39 37944.40 2019-07-23 08:57:11.000 204 33866.66 295.10 17109.42 88888.00 2019-07-23 08:57:12.000 204 33866.65 295.10 17109.40 88888.00 2019-07-23 08:57:13.000 204 33866.65 295.07 17109.40 88888.00 2019-07-23 08:57:14.000 204 33866.66 295.03 17109.42 88888.00 2019-07-23 08:57:15.000 204 33866.64 295.07 17109.44 37944.38 2019-07-23 08:57:16.000 204 33866.64 295.12 17109.44 88888.00 2019-07-23 08:57:17.000 204 33866.67 295.14 17109.42 88888.00 2019-07-23 08:57:18.000 204 33866.66 295.10 17109.40 88888.00 2019-07-23 08:57:19.000 204 33866.63 295.13 17109.38 88888.00 2019-07-23 08:57:20.000 204 33866.64 295.11 17109.33 37944.45 2019-07-23 08:57:21.000 204 33866.63 295.08 17109.35 88888.00 2019-07-23 08:57:22.000 204 33866.62 295.07 17109.37 88888.00 2019-07-23 08:57:23.000 204 33866.63 295.06 17109.39 88888.00 2019-07-23 08:57:24.000 204 33866.61 295.06 17109.39 88888.00 2019-07-23 08:57:25.000 204 33866.59 295.03 17109.42 37944.42 2019-07-23 08:57:26.000 204 33866.58 295.05 17109.44 88888.00 2019-07-23 08:57:27.000 204 33866.57 295.09 17109.44 88888.00 2019-07-23 08:57:28.000 204 33866.59 295.07 17109.39 88888.00 2019-07-23 08:57:29.000 204 33866.58 295.09 17109.37 88888.00 2019-07-23 08:57:30.000 204 33866.59 295.08 17109.37 37944.33 2019-07-23 08:57:31.000 204 33866.59 295.09 17109.40 88888.00 2019-07-23 08:57:32.000 204 33866.62 295.07 17109.39 88888.00 2019-07-23 08:57:33.000 204 33866.67 295.05 17109.39 88888.00 2019-07-23 08:57:34.000 204 33866.66 295.06 17109.47 88888.00 2019-07-23 08:57:35.000 204 33866.61 295.05 17109.47 37944.40 2019-07-23 08:57:36.000 204 33866.59 295.08 17109.44 88888.00 2019-07-23 08:57:37.000 204 33866.57 295.11 17109.40 88888.00 2019-07-23 08:57:38.000 204 33866.59 295.06 17109.40 88888.00 2019-07-23 08:57:39.000 204 33866.58 295.00 17109.39 88888.00 2019-07-23 08:57:40.000 204 33866.62 295.00 17109.38 37944.30 2019-07-23 08:57:41.000 204 33866.61 294.99 17109.39 88888.00 2019-07-23 08:57:42.000 204 33866.60 295.00 17109.42 88888.00 2019-07-23 08:57:43.000 204 33866.62 294.97 17109.42 88888.00 2019-07-23 08:57:44.000 204 33866.64 294.95 17109.40 88888.00 2019-07-23 08:57:45.000 204 33866.60 294.91 17109.40 37944.36 2019-07-23 08:57:46.000 204 33866.60 294.94 17109.40 88888.00 2019-07-23 08:57:47.000 204 33866.64 294.93 17109.42 88888.00 2019-07-23 08:57:48.000 204 33866.66 294.95 17109.47 88888.00 2019-07-23 08:57:49.000 204 33866.64 294.90 17109.47 88888.00 2019-07-23 08:57:50.000 204 33866.61 294.88 17109.47 37944.39 2019-07-23 08:57:51.000 204 33866.63 294.90 17109.47 88888.00 2019-07-23 08:57:52.000 204 33866.64 294.90 17109.46 88888.00 2019-07-23 08:57:53.000 204 33866.60 294.90 17109.42 88888.00 2019-07-23 08:57:54.000 204 33866.58 294.89 17109.42 88888.00 2019-07-23 08:57:55.000 204 33866.59 294.86 17109.44 37944.35 2019-07-23 08:57:56.000 204 33866.61 294.88 17109.42 88888.00 2019-07-23 08:57:57.000 204 33866.61 294.87 17109.42 88888.00 2019-07-23 08:57:58.000 204 33866.58 294.85 17109.44 88888.00 2019-07-23 08:57:59.000 204 33866.61 294.84 17109.44 88888.00 2019-07-23 08:58:00.000 204 33866.60 294.85 17109.47 37944.44 2019-07-23 08:58:01.000 204 33866.57 294.88 17109.47 88888.00 2019-07-23 08:58:02.000 204 33866.56 294.91 17109.47 88888.00 2019-07-23 08:58:03.000 204 33866.59 294.90 17109.47 88888.00 2019-07-23 08:58:04.000 204 33866.56 294.91 17109.47 88888.00 2019-07-23 08:58:05.000 204 33866.57 294.93 17109.49 37944.38 2019-07-23 08:58:06.000 204 33866.55 294.91 17109.49 88888.00 2019-07-23 08:58:07.000 204 33866.56 294.88 17109.46 88888.00 2019-07-23 08:58:08.000 204 33866.54 294.88 17109.44 88888.00 2019-07-23 08:58:09.000 204 33866.53 294.85 17109.47 88888.00 2019-07-23 08:58:10.000 204 33866.53 294.83 17109.47 37944.40 2019-07-23 08:58:11.000 204 33866.54 294.83 17109.44 88888.00 2019-07-23 08:58:12.000 204 33866.51 294.84 17109.47 88888.00 2019-07-23 08:58:13.000 204 33866.51 294.84 17109.49 88888.00 2019-07-23 08:58:14.000 204 33866.47 294.82 17109.47 88888.00 2019-07-23 08:58:15.000 204 33866.50 294.80 17109.46 37944.34 2019-07-23 08:58:16.000 204 33866.50 294.81 17109.46 88888.00 2019-07-23 08:58:17.000 204 33866.50 294.81 17109.46 88888.00 2019-07-23 08:58:18.000 204 33866.50 294.87 17109.47 88888.00 2019-07-23 08:58:19.000 204 33866.52 294.85 17109.47 88888.00 2019-07-23 08:58:20.000 204 33866.49 294.80 17109.49 37944.29 2019-07-23 08:58:21.000 204 33866.47 294.80 17109.49 88888.00 2019-07-23 08:58:22.000 204 33866.46 294.81 17109.44 88888.00 2019-07-23 08:58:23.000 204 33866.43 294.80 17109.44 88888.00 2019-07-23 08:58:24.000 204 33866.45 294.82 17109.44 88888.00 2019-07-23 08:58:25.000 204 33866.48 294.82 17109.49 37944.29 2019-07-23 08:58:26.000 204 33866.47 294.81 17109.47 88888.00 2019-07-23 08:58:27.000 204 33866.45 294.81 17109.47 88888.00 2019-07-23 08:58:28.000 204 33866.42 294.84 17109.44 88888.00 2019-07-23 08:58:29.000 204 33866.39 294.85 17109.40 88888.00 2019-07-23 08:58:30.000 204 33866.40 294.82 17109.44 37944.28 2019-07-23 08:58:31.000 204 33866.38 294.78 17109.49 88888.00 2019-07-23 08:58:32.000 204 33866.42 294.74 17109.44 88888.00 2019-07-23 08:58:33.000 204 33866.43 294.77 17109.47 88888.00 2019-07-23 08:58:34.000 204 33866.44 294.76 17109.47 88888.00 2019-07-23 08:58:35.000 204 33866.41 294.75 17109.49 37944.20 2019-07-23 08:58:36.000 204 33866.39 294.74 17109.47 88888.00 2019-07-23 08:58:37.000 204 33866.42 294.69 17109.49 88888.00 2019-07-23 08:58:38.000 204 33866.43 294.74 17109.46 88888.00 2019-07-23 08:58:39.000 204 33866.42 294.74 17109.46 88888.00 2019-07-23 08:58:40.000 204 33866.44 294.75 17109.47 37944.29 2019-07-23 08:58:41.000 204 33866.45 294.76 17109.51 88888.00 2019-07-23 08:58:42.000 204 33866.45 294.74 17109.51 88888.00 2019-07-23 08:58:43.000 204 33866.45 294.74 17109.53 88888.00 2019-07-23 08:58:44.000 204 33866.48 294.73 17109.51 88888.00 2019-07-23 08:58:45.000 204 33866.45 294.71 17109.53 37944.30 2019-07-23 08:58:46.000 204 33866.43 294.72 17109.55 88888.00 2019-07-23 08:58:47.000 204 33866.45 294.70 17109.51 88888.00 2019-07-23 08:58:48.000 204 33866.49 294.70 17109.56 88888.00 2019-07-23 08:58:49.000 204 33866.50 294.71 17109.55 88888.00 2019-07-23 08:58:50.000 204 33866.49 294.71 17109.53 37944.26 2019-07-23 08:58:51.000 204 33866.48 294.69 17109.51 88888.00 2019-07-23 08:58:52.000 204 33866.46 294.68 17109.51 88888.00 2019-07-23 08:58:53.000 204 33866.48 294.70 17109.51 88888.00 2019-07-23 08:58:54.000 204 33866.46 294.68 17109.56 88888.00 2019-07-23 08:58:55.000 204 33866.47 294.64 17109.58 37944.38 2019-07-23 08:58:56.000 204 33866.43 294.65 17109.58 88888.00 2019-07-23 08:58:57.000 204 33866.44 294.63 17109.56 88888.00 2019-07-23 08:58:58.000 204 33866.41 294.63 17109.53 88888.00 2019-07-23 08:58:59.000 204 33866.45 294.66 17109.60 88888.00 2019-07-23 08:59:00.000 204 33866.45 294.62 17109.64 37944.27 2019-07-23 08:59:01.000 204 33866.46 294.58 17109.65 88888.00 2019-07-23 08:59:02.000 204 33866.45 294.56 17109.62 88888.00 2019-07-23 08:59:03.000 204 33866.48 294.54 17109.58 88888.00 2019-07-23 08:59:04.000 204 33866.50 294.57 17109.58 88888.00 2019-07-23 08:59:05.000 204 33866.51 294.57 17109.65 37944.34 2019-07-23 08:59:06.000 204 33866.48 294.56 17109.62 88888.00 2019-07-23 08:59:07.000 204 33866.48 294.60 17109.58 88888.00 2019-07-23 08:59:08.000 204 33866.50 294.61 17109.60 88888.00 2019-07-23 08:59:09.000 204 33866.48 294.64 17109.62 88888.00 2019-07-23 08:59:10.000 204 33866.46 294.65 17109.58 37944.28 2019-07-23 08:59:11.000 204 33866.49 294.64 17109.58 88888.00 2019-07-23 08:59:12.000 204 33866.46 294.63 17109.55 88888.00 2019-07-23 08:59:13.000 204 33866.41 294.63 17109.53 88888.00 2019-07-23 08:59:14.000 204 33866.46 294.64 17109.56 88888.00 2019-07-23 08:59:15.000 204 33866.44 294.64 17109.60 37944.28 2019-07-23 08:59:16.000 204 33866.45 294.65 17109.60 88888.00 2019-07-23 08:59:17.000 204 33866.47 294.64 17109.58 88888.00 2019-07-23 08:59:18.000 204 33866.45 294.64 17109.60 88888.00 2019-07-23 08:59:19.000 204 33866.52 294.69 17109.56 88888.00 2019-07-23 08:59:20.000 204 33866.50 294.68 17109.56 37944.29 2019-07-23 08:59:21.000 204 33866.43 294.68 17109.56 88888.00 2019-07-23 08:59:22.000 204 33866.43 294.66 17109.60 88888.00 2019-07-23 08:59:23.000 204 33866.45 294.64 17109.62 88888.00 2019-07-23 08:59:24.000 204 33866.44 294.66 17109.60 88888.00 2019-07-23 08:59:25.000 204 33866.44 294.64 17109.60 37944.23 2019-07-23 08:59:26.000 204 33866.45 294.64 17109.58 88888.00 2019-07-23 08:59:27.000 204 33866.49 294.63 17109.58 88888.00 2019-07-23 08:59:28.000 204 33866.48 294.63 17109.60 88888.00 2019-07-23 08:59:29.000 204 33866.48 294.65 17109.58 88888.00 2019-07-23 08:59:30.000 204 33866.47 294.62 17109.62 37944.29 2019-07-23 08:59:31.000 204 33866.47 294.61 17109.60 88888.00 2019-07-23 08:59:32.000 204 33866.47 294.59 17109.60 88888.00 2019-07-23 08:59:33.000 204 33866.50 294.58 17109.60 88888.00 2019-07-23 08:59:34.000 204 33866.48 294.55 17109.56 88888.00 2019-07-23 08:59:35.000 204 33866.46 294.58 17109.58 37944.35 2019-07-23 08:59:36.000 204 33866.44 294.57 17109.58 88888.00 2019-07-23 08:59:37.000 204 33866.42 294.57 17109.58 88888.00 2019-07-23 08:59:38.000 204 33866.42 294.54 17109.62 88888.00 2019-07-23 08:59:39.000 204 33866.43 294.56 17109.58 88888.00 2019-07-23 08:59:40.000 204 33866.46 294.55 17109.56 37944.33 2019-07-23 08:59:41.000 204 33866.46 294.58 17109.56 88888.00 2019-07-23 08:59:42.000 204 33866.46 294.59 17109.56 88888.00 2019-07-23 08:59:43.000 204 33866.46 294.60 17109.60 88888.00 2019-07-23 08:59:44.000 204 33866.49 294.57 17109.62 88888.00 2019-07-23 08:59:45.000 204 33866.50 294.56 17109.60 37944.34 2019-07-23 08:59:46.000 204 33866.47 294.54 17109.60 88888.00 2019-07-23 08:59:47.000 204 33866.51 294.56 17109.62 88888.00 2019-07-23 08:59:48.000 204 33866.51 294.60 17109.60 88888.00 2019-07-23 08:59:49.000 204 33866.49 294.58 17109.60 88888.00 2019-07-23 08:59:50.000 204 33866.49 294.58 17109.58 37944.36 2019-07-23 08:59:51.000 204 33866.47 294.56 17109.62 88888.00 2019-07-23 08:59:52.000 204 33866.48 294.54 17109.58 88888.00 2019-07-23 08:59:53.000 204 33866.50 294.54 17109.56 88888.00 2019-07-23 08:59:54.000 204 33866.50 294.56 17109.58 88888.00 2019-07-23 08:59:55.000 204 33866.48 294.54 17109.58 37944.41 2019-07-23 08:59:56.000 204 33866.43 294.51 17109.56 88888.00 2019-07-23 08:59:57.000 204 33866.42 294.52 17109.56 88888.00 2019-07-23 08:59:58.000 204 33866.46 294.49 17109.56 88888.00 2019-07-23 08:59:59.000 204 33866.51 294.48 17109.58 88888.00 2019-07-23 09:00:00.000 204 33866.55 294.47 17109.58 37944.35 2019-07-23 09:00:01.000 204 33866.56 294.49 17109.60 88888.00 2019-07-23 09:00:02.000 204 33866.51 294.46 17109.60 88888.00 2019-07-23 09:00:03.000 204 33866.51 294.54 17109.60 88888.00 2019-07-23 09:00:04.000 204 33866.52 294.54 17109.58 88888.00 2019-07-23 09:00:05.000 204 33866.55 294.51 17109.60 37944.45 2019-07-23 09:00:06.000 204 33866.60 294.50 17109.58 88888.00 2019-07-23 09:00:07.000 204 33866.61 294.49 17109.60 88888.00 2019-07-23 09:00:08.000 204 33866.61 294.50 17109.60 88888.00 2019-07-23 09:00:09.000 204 33866.61 294.46 17109.58 88888.00 2019-07-23 09:00:10.000 204 33866.60 294.46 17109.60 37944.46 2019-07-23 09:00:11.000 204 33866.59 294.46 17109.62 88888.00 2019-07-23 09:00:12.000 204 33866.61 294.44 17109.58 88888.00 2019-07-23 09:00:13.000 204 33866.60 294.49 17109.58 88888.00 2019-07-23 09:00:14.000 204 33866.58 294.46 17109.58 88888.00 2019-07-23 09:00:15.000 204 33866.57 294.49 17109.58 37944.40 2019-07-23 09:00:16.000 204 33866.60 294.49 17109.60 88888.00 2019-07-23 09:00:17.000 204 33866.64 294.47 17109.58 88888.00 2019-07-23 09:00:18.000 204 33866.67 294.48 17109.60 88888.00 2019-07-23 09:00:19.000 204 33866.69 294.51 17109.65 88888.00 2019-07-23 09:00:20.000 204 33866.68 294.49 17109.58 37944.53 2019-07-23 09:00:21.000 204 33866.66 294.47 17109.62 88888.00 2019-07-23 09:00:22.000 204 33866.65 294.43 17109.62 88888.00 2019-07-23 09:00:23.000 204 33866.67 294.43 17109.60 88888.00 2019-07-23 09:00:24.000 204 33866.66 294.44 17109.62 88888.00 2019-07-23 09:00:25.000 204 33866.68 294.45 17109.62 37944.63 2019-07-23 09:00:26.000 204 33866.67 294.44 17109.64 88888.00 2019-07-23 09:00:27.000 204 33866.67 294.45 17109.65 88888.00 2019-07-23 09:00:28.000 204 33866.69 294.49 17109.67 88888.00 2019-07-23 09:00:29.000 204 33866.68 294.50 17109.69 88888.00 2019-07-23 09:00:30.000 204 33866.70 294.46 17109.65 37944.57 2019-07-23 09:00:31.000 204 33866.74 294.44 17109.67 88888.00 2019-07-23 09:00:32.000 204 33866.76 294.46 17109.74 88888.00 2019-07-23 09:00:33.000 204 33866.75 294.45 17109.72 88888.00 2019-07-23 09:00:34.000 204 33866.72 294.47 17109.69 88888.00 2019-07-23 09:00:35.000 204 33866.72 294.45 17109.65 37944.60 2019-07-23 09:00:36.000 204 33866.77 294.44 17109.62 88888.00 2019-07-23 09:00:37.000 204 33866.73 294.46 17109.62 88888.00 2019-07-23 09:00:38.000 204 33866.75 294.45 17109.60 88888.00 2019-07-23 09:00:39.000 204 33866.77 294.47 17109.58 88888.00 2019-07-23 09:00:40.000 204 33866.75 294.44 17109.58 37944.70 2019-07-23 09:00:41.000 204 33866.78 294.47 17109.60 88888.00 2019-07-23 09:00:42.000 204 33866.79 294.44 17109.60 88888.00 2019-07-23 09:00:43.000 204 33866.79 294.42 17109.58 88888.00 2019-07-23 09:00:44.000 204 33866.79 294.40 17109.60 88888.00 2019-07-23 09:00:45.000 204 33866.82 294.42 17109.62 37944.72 2019-07-23 09:00:46.000 204 33866.80 294.44 17109.64 88888.00 2019-07-23 09:00:47.000 204 33866.81 294.42 17109.64 88888.00 2019-07-23 09:00:48.000 204 33866.84 294.38 17109.62 88888.00 2019-07-23 09:00:49.000 204 33866.83 294.40 17109.58 88888.00 2019-07-23 09:00:50.000 204 33866.84 294.40 17109.60 37944.68 2019-07-23 09:00:51.000 204 33866.87 294.40 17109.58 88888.00 2019-07-23 09:00:52.000 204 33866.86 294.42 17109.60 88888.00 2019-07-23 09:00:53.000 204 33866.87 294.40 17109.60 88888.00 2019-07-23 09:00:54.000 204 33866.86 294.39 17109.56 88888.00 2019-07-23 09:00:55.000 204 33866.89 294.39 17109.56 37944.69 2019-07-23 09:00:56.000 204 33866.90 294.38 17109.60 88888.00 2019-07-23 09:00:57.000 204 33866.87 294.35 17109.56 88888.00 2019-07-23 09:00:58.000 204 33866.86 294.36 17109.53 88888.00 2019-07-23 09:00:59.000 204 33866.88 294.38 17109.53 88888.00 2019-07-23 09:01:00.000 204 33866.88 294.39 17109.53 37944.72 2019-07-23 09:01:01.000 204 33866.88 294.39 17109.56 88888.00 2019-07-23 09:01:02.000 204 33866.85 294.37 17109.62 88888.00 2019-07-23 09:01:03.000 204 33866.87 294.34 17109.65 88888.00 2019-07-23 09:01:04.000 204 33866.91 294.31 17109.60 88888.00 2019-07-23 09:01:05.000 204 33866.91 294.33 17109.62 37944.63 2019-07-23 09:01:06.000 204 33866.93 294.35 17109.60 88888.00 2019-07-23 09:01:07.000 204 33866.94 294.34 17109.60 88888.00 2019-07-23 09:01:08.000 204 33866.91 294.34 17109.60 88888.00 2019-07-23 09:01:09.000 204 33866.93 294.29 17109.58 88888.00 2019-07-23 09:01:10.000 204 33866.98 294.30 17109.60 37944.63 2019-07-23 09:01:11.000 204 33866.98 294.30 17109.62 88888.00 2019-07-23 09:01:12.000 204 33867.00 294.31 17109.60 88888.00 2019-07-23 09:01:13.000 204 33867.02 294.31 17109.60 88888.00 2019-07-23 09:01:14.000 204 33867.02 294.33 17109.60 88888.00 2019-07-23 09:01:15.000 204 33867.05 294.33 17109.67 37944.81 2019-07-23 09:01:16.000 204 33867.02 294.31 17109.62 88888.00 2019-07-23 09:01:17.000 204 33867.02 294.29 17109.60 88888.00 2019-07-23 09:01:18.000 204 33867.02 294.28 17109.58 88888.00 2019-07-23 09:01:19.000 204 33867.01 294.29 17109.62 88888.00 2019-07-23 09:01:20.000 204 33866.97 294.26 17109.62 37944.84 2019-07-23 09:01:21.000 204 33866.97 294.27 17109.65 88888.00 2019-07-23 09:01:22.000 204 33867.01 294.24 17109.65 88888.00 2019-07-23 09:01:23.000 204 33867.04 294.22 17109.62 88888.00 2019-07-23 09:01:24.000 204 33867.02 294.23 17109.62 88888.00 2019-07-23 09:01:25.000 204 33866.99 294.22 17109.65 37944.86 2019-07-23 09:01:26.000 204 33866.99 294.25 17109.65 88888.00 2019-07-23 09:01:27.000 204 33867.00 294.25 17109.60 88888.00 2019-07-23 09:01:28.000 204 33867.00 294.26 17109.60 88888.00 2019-07-23 09:01:29.000 204 33866.97 294.20 17109.60 88888.00 2019-07-23 09:01:30.000 204 33867.02 294.24 17109.62 37944.89 2019-07-23 09:01:31.000 204 33867.02 294.25 17109.62 88888.00 2019-07-23 09:01:32.000 204 33866.99 294.22 17109.60 88888.00 2019-07-23 09:01:33.000 204 33867.03 294.26 17109.60 88888.00 2019-07-23 09:01:34.000 204 33867.05 294.25 17109.58 88888.00 2019-07-23 09:01:35.000 204 33867.06 294.24 17109.62 37944.83 2019-07-23 09:01:36.000 204 33867.06 294.22 17109.58 88888.00 2019-07-23 09:01:37.000 204 33867.09 294.24 17109.58 88888.00 2019-07-23 09:01:38.000 204 33867.05 294.19 17109.53 88888.00 2019-07-23 09:01:39.000 204 33867.04 294.18 17109.53 88888.00 2019-07-23 09:01:40.000 204 33867.03 294.20 17109.58 37944.91 2019-07-23 09:01:41.000 204 33867.07 294.26 17109.60 88888.00 2019-07-23 09:01:42.000 204 33867.04 294.23 17109.60 88888.00 2019-07-23 09:01:43.000 204 33867.02 294.23 17109.60 88888.00 2019-07-23 09:01:44.000 204 33867.03 294.24 17109.58 88888.00 2019-07-23 09:01:45.000 204 33867.05 294.23 17109.58 37944.89 2019-07-23 09:01:46.000 204 33867.07 294.21 17109.58 88888.00 2019-07-23 09:01:47.000 204 33867.08 294.20 17109.58 88888.00 2019-07-23 09:01:48.000 204 33867.06 294.21 17109.56 88888.00 2019-07-23 09:01:49.000 204 33867.00 294.21 17109.56 88888.00 2019-07-23 09:01:50.000 204 33867.01 294.21 17109.53 37944.93 2019-07-23 09:01:51.000 204 33867.03 294.23 17109.56 88888.00 2019-07-23 09:01:52.000 204 33867.04 294.21 17109.56 88888.00 2019-07-23 09:01:53.000 204 33867.06 294.24 17109.58 88888.00 2019-07-23 09:01:54.000 204 33867.09 294.28 17109.55 88888.00 2019-07-23 09:01:55.000 204 33867.06 294.24 17109.55 37944.94 2019-07-23 09:01:56.000 204 33867.07 294.25 17109.58 88888.00 2019-07-23 09:01:57.000 204 33867.09 294.23 17109.58 88888.00 2019-07-23 09:01:58.000 204 33867.10 294.17 17109.58 88888.00 2019-07-23 09:01:59.000 204 33867.10 294.17 17109.58 88888.00 2019-07-23 09:02:00.000 204 33867.10 294.18 17109.58 37944.96 2019-07-23 09:02:01.000 204 33867.09 294.16 17109.56 88888.00 2019-07-23 09:02:02.000 204 33867.05 294.21 17109.53 88888.00 2019-07-23 09:02:03.000 204 33867.07 294.23 17109.53 88888.00 2019-07-23 09:02:04.000 204 33867.05 294.19 17109.55 88888.00 2019-07-23 09:02:05.000 204 33867.04 294.16 17109.53 37944.94 2019-07-23 09:02:06.000 204 33867.05 294.17 17109.58 88888.00 2019-07-23 09:02:07.000 204 33866.99 294.18 17109.56 88888.00 2019-07-23 09:02:08.000 204 33867.00 294.16 17109.58 88888.00 2019-07-23 09:02:09.000 204 33866.99 294.14 17109.62 88888.00 2019-07-23 09:02:10.000 204 33866.99 294.19 17109.60 37944.79 2019-07-23 09:02:11.000 204 33866.97 294.24 17109.60 88888.00 2019-07-23 09:02:12.000 204 33866.98 294.23 17109.60 88888.00 2019-07-23 09:02:13.000 204 33866.99 294.22 17109.60 88888.00 2019-07-23 09:02:14.000 204 33866.99 294.18 17109.58 88888.00 2019-07-23 09:02:15.000 204 33866.97 294.17 17109.62 37944.81 2019-07-23 09:02:16.000 204 33866.97 294.17 17109.64 88888.00 2019-07-23 09:02:17.000 204 33866.96 294.14 17109.64 88888.00 2019-07-23 09:02:18.000 204 33866.98 294.14 17109.60 88888.00 2019-07-23 09:02:19.000 204 33867.02 294.16 17109.64 88888.00 2019-07-23 09:02:20.000 204 33867.04 294.17 17109.60 37944.82 2019-07-23 09:02:21.000 204 33867.01 294.15 17109.62 88888.00 2019-07-23 09:02:22.000 204 33866.99 294.12 17109.62 88888.00 2019-07-23 09:02:23.000 204 33866.98 294.12 17109.60 88888.00 2019-07-23 09:02:24.000 204 33866.99 294.15 17109.60 88888.00 2019-07-23 09:02:25.000 204 33866.99 294.16 17109.60 37944.88 2019-07-23 09:02:26.000 204 33866.95 294.16 17109.64 88888.00 2019-07-23 09:02:27.000 204 33866.93 294.13 17109.65 88888.00 2019-07-23 09:02:28.000 204 33866.91 294.13 17109.58 88888.00 2019-07-23 09:02:29.000 204 33866.93 294.08 17109.60 88888.00 2019-07-23 09:02:30.000 204 33866.92 294.09 17109.62 37944.83 2019-07-23 09:02:31.000 204 33866.93 294.05 17109.60 88888.00 2019-07-23 09:02:32.000 204 33866.95 294.03 17109.62 88888.00 2019-07-23 09:02:33.000 204 33866.95 294.04 17109.62 88888.00 2019-07-23 09:02:34.000 204 33866.96 294.07 17109.62 88888.00 2019-07-23 09:02:35.000 204 33866.92 294.05 17109.62 37944.75 2019-07-23 09:02:36.000 204 33866.94 294.06 17109.62 88888.00 2019-07-23 09:02:37.000 204 33866.95 294.07 17109.65 88888.00 2019-07-23 09:02:38.000 204 33866.92 294.07 17109.65 88888.00 2019-07-23 09:02:39.000 204 33866.84 294.05 17109.62 88888.00 2019-07-23 09:02:40.000 204 33866.88 294.00 17109.62 37944.75 2019-07-23 09:02:41.000 204 33866.87 293.98 17109.67 88888.00 2019-07-23 09:02:42.000 204 33866.92 293.99 17109.69 88888.00 2019-07-23 09:02:43.000 204 33866.88 294.02 17109.65 88888.00 2019-07-23 09:02:44.000 204 33866.84 294.01 17109.60 88888.00 2019-07-23 09:02:45.000 204 33866.85 294.01 17109.62 37944.63 2019-07-23 09:02:46.000 204 33866.82 293.98 17109.67 88888.00 2019-07-23 09:02:47.000 204 33866.83 293.95 17109.67 88888.00 2019-07-23 09:02:48.000 204 33866.85 293.98 17109.69 88888.00 2019-07-23 09:02:49.000 204 33866.87 294.00 17109.69 88888.00 2019-07-23 09:02:50.000 204 33866.86 293.94 17109.65 37944.74 2019-07-23 09:02:51.000 204 33866.84 293.91 17109.65 88888.00 2019-07-23 09:02:52.000 204 33866.82 293.91 17109.65 88888.00 2019-07-23 09:02:53.000 204 33866.80 293.89 17109.65 88888.00 2019-07-23 09:02:54.000 204 33866.81 293.89 17109.67 88888.00 2019-07-23 09:02:55.000 204 33866.78 293.87 17109.62 37944.65 2019-07-23 09:02:56.000 204 33866.80 293.85 17109.62 88888.00 2019-07-23 09:02:57.000 204 33866.83 293.86 17109.65 88888.00 2019-07-23 09:02:58.000 204 33866.81 293.86 17109.67 88888.00 2019-07-23 09:02:59.000 204 33866.84 293.82 17109.69 88888.00 2019-07-23 09:03:00.000 204 33866.85 293.80 17109.69 37944.65 2019-07-23 09:03:01.000 204 33866.86 293.78 17109.67 88888.00 2019-07-23 09:03:02.000 204 33866.85 293.77 17109.65 88888.00 2019-07-23 09:03:03.000 204 33866.84 293.73 17109.62 88888.00 2019-07-23 09:03:04.000 204 33866.88 293.76 17109.65 88888.00 2019-07-23 09:03:05.000 204 33866.93 293.76 17109.64 37944.73 2019-07-23 09:03:06.000 204 33866.86 293.73 17109.62 88888.00 2019-07-23 09:03:07.000 204 33866.87 293.75 17109.65 88888.00 2019-07-23 09:03:08.000 204 33866.85 293.73 17109.67 88888.00 2019-07-23 09:03:09.000 204 33866.86 293.74 17109.67 88888.00 2019-07-23 09:03:10.000 204 33866.87 293.75 17109.67 37944.68 2019-07-23 09:03:11.000 204 33866.82 293.76 17109.65 88888.00 2019-07-23 09:03:12.000 204 33866.81 293.75 17109.62 88888.00 2019-07-23 09:03:13.000 204 33866.80 293.75 17109.62 88888.00 2019-07-23 09:03:14.000 204 33866.79 293.77 17109.65 88888.00 2019-07-23 09:03:15.000 204 33866.82 293.72 17109.62 37944.71 2019-07-23 09:03:16.000 204 33866.80 293.72 17109.65 88888.00 2019-07-23 09:03:17.000 204 33866.79 293.73 17109.65 88888.00 2019-07-23 09:03:18.000 204 33866.80 293.71 17109.65 88888.00 2019-07-23 09:03:19.000 204 33866.76 293.72 17109.69 88888.00 2019-07-23 09:03:20.000 204 33866.72 293.69 17109.67 37944.63 2019-07-23 09:03:21.000 204 33866.67 293.68 17109.69 88888.00 2019-07-23 09:03:22.000 204 33866.65 293.69 17109.67 88888.00 2019-07-23 09:03:23.000 204 33866.68 293.67 17109.67 88888.00 2019-07-23 09:03:24.000 204 33866.70 293.70 17109.60 88888.00 2019-07-23 09:03:25.000 204 33866.71 293.71 17109.62 37944.64 2019-07-23 09:03:26.000 204 33866.72 293.73 17109.69 88888.00 2019-07-23 09:03:27.000 204 33866.71 293.72 17109.65 88888.00 2019-07-23 09:03:28.000 204 33866.71 293.70 17109.65 88888.00 2019-07-23 09:03:29.000 204 33866.72 293.70 17109.65 88888.00 2019-07-23 09:03:30.000 204 33866.69 293.67 17109.65 37944.57 2019-07-23 09:03:31.000 204 33866.69 293.68 17109.65 88888.00 2019-07-23 09:03:32.000 204 33866.69 293.69 17109.65 88888.00 2019-07-23 09:03:33.000 204 33866.69 293.67 17109.67 88888.00 2019-07-23 09:03:34.000 204 33866.65 293.66 17109.69 88888.00 2019-07-23 09:03:35.000 204 33866.66 293.65 17109.67 37944.50 2019-07-23 09:03:36.000 204 33866.66 293.67 17109.69 88888.00 2019-07-23 09:03:37.000 204 33866.69 293.64 17109.64 88888.00 2019-07-23 09:03:38.000 204 33866.67 293.58 17109.65 88888.00 2019-07-23 09:03:39.000 204 33866.65 293.59 17109.62 88888.00 2019-07-23 09:03:40.000 204 33866.61 293.62 17109.62 37944.62 2019-07-23 09:03:41.000 204 33866.62 293.60 17109.67 88888.00 2019-07-23 09:03:42.000 204 33866.60 293.62 17109.69 88888.00 2019-07-23 09:03:43.000 204 33866.60 293.63 17109.69 88888.00 2019-07-23 09:03:44.000 204 33866.59 293.63 17109.65 88888.00 2019-07-23 09:03:45.000 204 33866.59 293.64 17109.65 37944.54 2019-07-23 09:03:46.000 204 33866.57 293.66 17109.69 88888.00 2019-07-23 09:03:47.000 204 33866.54 293.66 17109.69 88888.00 2019-07-23 09:03:48.000 204 33866.55 293.70 17109.67 88888.00 2019-07-23 09:03:49.000 204 33866.54 293.74 17109.65 88888.00 2019-07-23 09:03:50.000 204 33866.52 293.72 17109.65 37944.50 2019-07-23 09:03:51.000 204 33866.51 293.69 17109.67 88888.00 2019-07-23 09:03:52.000 204 33866.50 293.69 17109.67 88888.00 2019-07-23 09:03:53.000 204 33866.47 293.71 17109.64 88888.00 2019-07-23 09:03:54.000 204 33866.48 293.71 17109.65 88888.00 2019-07-23 09:03:55.000 204 33866.49 293.67 17109.72 37944.37 2019-07-23 09:03:56.000 204 33866.48 293.64 17109.72 88888.00 2019-07-23 09:03:57.000 204 33866.50 293.62 17109.71 88888.00 2019-07-23 09:03:58.000 204 33866.50 293.59 17109.71 88888.00 2019-07-23 09:03:59.000 204 33866.50 293.57 17109.72 88888.00 2019-07-23 09:04:00.000 204 33866.50 293.55 17109.71 37944.39 2019-07-23 09:04:01.000 204 33866.53 293.58 17109.71 88888.00 2019-07-23 09:04:02.000 204 33866.53 293.57 17109.74 88888.00 2019-07-23 09:04:03.000 204 33866.58 293.58 17109.76 88888.00 2019-07-23 09:04:04.000 204 33866.57 293.55 17109.72 88888.00 2019-07-23 09:04:05.000 204 33866.59 293.54 17109.71 37944.41 2019-07-23 09:04:06.000 204 33866.56 293.52 17109.65 88888.00 2019-07-23 09:04:07.000 204 33866.58 293.53 17109.62 88888.00 2019-07-23 09:04:08.000 204 33866.58 293.51 17109.67 88888.00 2019-07-23 09:04:09.000 204 33866.61 293.47 17109.71 88888.00 2019-07-23 09:04:10.000 204 33866.59 293.47 17109.74 37944.54 2019-07-23 09:04:11.000 204 33866.57 293.47 17109.74 88888.00 2019-07-23 09:04:12.000 204 33866.58 293.47 17109.74 88888.00 2019-07-23 09:04:13.000 204 33866.59 293.48 17109.78 88888.00 2019-07-23 09:04:14.000 204 33866.54 293.44 17109.74 88888.00 2019-07-23 09:04:15.000 204 33866.54 293.46 17109.72 37944.48 2019-07-23 09:04:16.000 204 33866.53 293.48 17109.72 88888.00 2019-07-23 09:04:17.000 204 33866.56 293.48 17109.74 88888.00 2019-07-23 09:04:18.000 204 33866.53 293.47 17109.72 88888.00 2019-07-23 09:04:19.000 204 33866.48 293.49 17109.76 88888.00 2019-07-23 09:04:20.000 204 33866.49 293.49 17109.74 37944.45 2019-07-23 09:04:21.000 204 33866.48 293.49 17109.74 88888.00 2019-07-23 09:04:22.000 204 33866.50 293.50 17109.74 88888.00 2019-07-23 09:04:23.000 204 33866.47 293.49 17109.71 88888.00 2019-07-23 09:04:24.000 204 33866.47 293.49 17109.69 88888.00 2019-07-23 09:04:25.000 204 33866.53 293.49 17109.71 37944.35 2019-07-23 09:04:26.000 204 33866.56 293.49 17109.74 88888.00 2019-07-23 09:04:27.000 204 33866.55 293.54 17109.72 88888.00 2019-07-23 09:04:28.000 204 33866.50 293.53 17109.74 88888.00 2019-07-23 09:04:29.000 204 33866.52 293.51 17109.74 88888.00 2019-07-23 09:04:30.000 204 33866.56 293.49 17109.72 37944.41 2019-07-23 09:04:31.000 204 33866.62 293.43 17109.72 88888.00 2019-07-23 09:04:32.000 204 33866.65 293.39 17109.76 88888.00 2019-07-23 09:04:33.000 204 33866.64 293.39 17109.76 88888.00 2019-07-23 09:04:34.000 204 33866.62 293.36 17109.76 88888.00 2019-07-23 09:04:35.000 204 33866.67 293.35 17109.74 37944.56 2019-07-23 09:04:36.000 204 33866.73 293.36 17109.76 88888.00 2019-07-23 09:04:37.000 204 33866.76 293.33 17109.76 88888.00 2019-07-23 09:04:38.000 204 33866.78 293.29 17109.74 88888.00 2019-07-23 09:04:39.000 204 33866.78 293.32 17109.71 88888.00 2019-07-23 09:04:40.000 204 33866.77 293.32 17109.71 37944.60 2019-07-23 09:04:41.000 204 33866.81 293.30 17109.72 88888.00 2019-07-23 09:04:42.000 204 33866.85 293.28 17109.72 88888.00 2019-07-23 09:04:43.000 204 33866.81 293.29 17109.74 88888.00 2019-07-23 09:04:44.000 204 33866.78 293.27 17109.71 88888.00 2019-07-23 09:04:45.000 204 33866.79 293.31 17109.67 37944.64 2019-07-23 09:04:46.000 204 33866.76 293.31 17109.67 88888.00 2019-07-23 09:04:47.000 204 33866.74 293.30 17109.65 88888.00 2019-07-23 09:04:48.000 204 33866.74 293.27 17109.64 88888.00 2019-07-23 09:04:49.000 204 33866.71 293.27 17109.62 88888.00 2019-07-23 09:04:50.000 204 33866.72 293.30 17109.62 37944.56 2019-07-23 09:04:51.000 204 33866.71 293.32 17109.65 88888.00 2019-07-23 09:04:52.000 204 33866.73 293.32 17109.62 88888.00 2019-07-23 09:04:53.000 204 33866.73 293.32 17109.60 88888.00 2019-07-23 09:04:54.000 204 33866.70 293.33 17109.62 88888.00 2019-07-23 09:04:55.000 204 33866.69 293.32 17109.67 37944.55 2019-07-23 09:04:56.000 204 33866.68 293.29 17109.67 88888.00 2019-07-23 09:04:57.000 204 33866.67 293.26 17109.67 88888.00 2019-07-23 09:04:58.000 204 33866.69 293.31 17109.69 88888.00 2019-07-23 09:04:59.000 204 33866.66 293.29 17109.67 88888.00 2019-07-23 09:05:00.000 204 33866.64 293.29 17109.69 37944.57 2019-07-23 09:05:01.000 204 33866.66 293.27 17109.69 88888.00 2019-07-23 09:05:02.000 204 33866.65 293.22 17109.71 88888.00 2019-07-23 09:05:03.000 204 33866.64 293.20 17109.71 88888.00 2019-07-23 09:05:04.000 204 33866.61 293.22 17109.72 88888.00 2019-07-23 09:05:05.000 204 33866.58 293.23 17109.69 37944.51 2019-07-23 09:05:06.000 204 33866.59 293.19 17109.69 88888.00 2019-07-23 09:05:07.000 204 33866.58 293.16 17109.65 88888.00 2019-07-23 09:05:08.000 204 33866.54 293.13 17109.65 88888.00 2019-07-23 09:05:09.000 204 33866.54 293.14 17109.71 88888.00 2019-07-23 09:05:10.000 204 33866.52 293.17 17109.69 37944.52 2019-07-23 09:05:11.000 204 33866.50 293.17 17109.65 88888.00 2019-07-23 09:05:12.000 204 33866.45 293.18 17109.69 88888.00 2019-07-23 09:05:13.000 204 33866.43 293.20 17109.69 88888.00 2019-07-23 09:05:14.000 204 33866.41 293.22 17109.67 88888.00 2019-07-23 09:05:15.000 204 33866.44 293.22 17109.74 37944.36 2019-07-23 09:05:16.000 204 33866.46 293.19 17109.76 88888.00 2019-07-23 09:05:17.000 204 33866.43 293.20 17109.76 88888.00 2019-07-23 09:05:18.000 204 33866.44 293.22 17109.76 88888.00 2019-07-23 09:05:19.000 204 33866.39 293.20 17109.74 88888.00 2019-07-23 09:05:20.000 204 33866.38 293.17 17109.74 37944.24 2019-07-23 09:05:21.000 204 33866.39 293.17 17109.72 88888.00 2019-07-23 09:05:22.000 204 33866.37 293.18 17109.72 88888.00 2019-07-23 09:05:23.000 204 33866.34 293.18 17109.74 88888.00 2019-07-23 09:05:24.000 204 33866.35 293.14 17109.74 88888.00 2019-07-23 09:05:25.000 204 33866.40 293.13 17109.76 37944.34 2019-07-23 09:05:26.000 204 33866.33 293.12 17109.76 88888.00 2019-07-23 09:05:27.000 204 33866.30 293.14 17109.72 88888.00 2019-07-23 09:05:28.000 204 33866.28 293.13 17109.71 88888.00 2019-07-23 09:05:29.000 204 33866.26 293.12 17109.71 88888.00 2019-07-23 09:05:30.000 204 33866.29 293.07 17109.72 37944.27 2019-07-23 09:05:31.000 204 33866.20 293.08 17109.72 88888.00 2019-07-23 09:05:32.000 204 33866.19 293.10 17109.72 88888.00 2019-07-23 09:05:33.000 204 33866.23 293.04 17109.71 88888.00 2019-07-23 09:05:34.000 204 33866.20 293.02 17109.72 88888.00 2019-07-23 09:05:35.000 204 33866.18 293.01 17109.76 37944.34 2019-07-23 09:05:36.000 204 33866.17 293.02 17109.74 88888.00 2019-07-23 09:05:37.000 204 33866.17 292.99 17109.72 88888.00 2019-07-23 09:05:38.000 204 33866.20 292.96 17109.71 88888.00 2019-07-23 09:05:39.000 204 33866.21 293.00 17109.74 88888.00 2019-07-23 09:05:40.000 204 33866.21 293.01 17109.72 37944.19 2019-07-23 09:05:41.000 204 33866.24 292.95 17109.69 88888.00 2019-07-23 09:05:42.000 204 33866.29 292.91 17109.71 88888.00 2019-07-23 09:05:43.000 204 33866.32 292.89 17109.72 88888.00 2019-07-23 09:05:44.000 204 33866.37 292.88 17109.74 88888.00 2019-07-23 09:05:45.000 204 33866.38 292.88 17109.72 37944.27 2019-07-23 09:05:46.000 204 33866.46 292.83 17109.69 88888.00 2019-07-23 09:05:47.000 204 33866.51 292.78 17109.67 88888.00 2019-07-23 09:05:48.000 204 33866.57 292.77 17109.69 88888.00 2019-07-23 09:05:49.000 204 33866.58 292.78 17109.72 88888.00 2019-07-23 09:05:50.000 204 33866.59 292.77 17109.69 37944.47 2019-07-23 09:05:51.000 204 33866.65 292.69 17109.71 88888.00 2019-07-23 09:05:52.000 204 33866.66 292.66 17109.72 88888.00 2019-07-23 09:05:53.000 204 33866.71 292.66 17109.69 88888.00 2019-07-23 09:05:54.000 204 33866.73 292.65 17109.67 88888.00 2019-07-23 09:05:55.000 204 33866.76 292.68 17109.71 37944.58 2019-07-23 09:05:56.000 204 33866.71 292.68 17109.69 88888.00 2019-07-23 09:05:57.000 204 33866.67 292.68 17109.65 88888.00 2019-07-23 09:05:58.000 204 33866.65 292.68 17109.71 88888.00 2019-07-23 09:05:59.000 204 33866.62 292.71 17109.74 88888.00 2019-07-23 09:06:00.000 204 33866.65 292.76 17109.72 37944.56 2019-07-23 09:06:01.000 204 33866.67 292.78 17109.67 88888.00 2019-07-23 09:06:02.000 204 33866.64 292.79 17109.69 88888.00 2019-07-23 09:06:03.000 204 33866.63 292.76 17109.65 88888.00 2019-07-23 09:06:04.000 204 33866.62 292.74 17109.65 88888.00 2019-07-23 09:06:05.000 204 33866.63 292.76 17109.64 37944.51 2019-07-23 09:06:06.000 204 33866.60 292.81 17109.65 88888.00 2019-07-23 09:06:07.000 204 33866.61 292.79 17109.72 88888.00 2019-07-23 09:06:08.000 204 33866.61 292.82 17109.76 88888.00 2019-07-23 09:06:09.000 204 33866.62 292.82 17109.74 88888.00 2019-07-23 09:06:10.000 204 33866.59 292.81 17109.72 37944.50 2019-07-23 09:06:11.000 204 33866.57 292.86 17109.76 88888.00 2019-07-23 09:06:12.000 204 33866.54 292.88 17109.76 88888.00 2019-07-23 09:06:13.000 204 33866.54 292.89 17109.74 88888.00 2019-07-23 09:06:14.000 204 33866.50 292.93 17109.76 88888.00 2019-07-23 09:06:15.000 204 33866.41 292.96 17109.78 37944.42 2019-07-23 09:06:16.000 204 33866.33 292.98 17109.78 88888.00 2019-07-23 09:06:17.000 204 33866.26 293.01 17109.74 88888.00 2019-07-23 09:06:18.000 204 33866.16 293.06 17109.74 88888.00 2019-07-23 09:06:19.000 204 33866.07 293.06 17109.76 88888.00 2019-07-23 09:06:20.000 204 33865.93 293.08 17109.74 37944.24 2019-07-23 09:06:21.000 204 33865.86 293.08 17109.76 88888.00 2019-07-23 09:06:22.000 204 33865.73 293.15 17109.78 88888.00 2019-07-23 09:06:23.000 204 33865.63 293.24 17109.80 88888.00 2019-07-23 09:06:24.000 204 33865.50 293.25 17109.76 88888.00 2019-07-23 09:06:25.000 204 33865.42 293.30 17109.74 37943.72 2019-07-23 09:06:26.000 204 33865.31 293.31 17109.76 88888.00 2019-07-23 09:06:27.000 204 33865.22 293.32 17109.76 88888.00 2019-07-23 09:06:28.000 204 33865.13 293.33 17109.80 88888.00 2019-07-23 09:06:29.000 204 33865.12 293.36 17109.78 88888.00 2019-07-23 09:06:30.000 204 33865.03 293.38 17109.81 37943.43 2019-07-23 09:06:31.000 204 33864.98 293.36 17109.85 88888.00 2019-07-23 09:06:32.000 204 33864.97 293.35 17109.85 88888.00 2019-07-23 09:06:33.000 204 33864.94 293.31 17109.83 88888.00 2019-07-23 09:06:34.000 204 33864.93 293.29 17109.83 88888.00 2019-07-23 09:06:35.000 204 33864.92 293.32 17109.83 37943.11 2019-07-23 09:06:36.000 204 33864.92 293.32 17109.81 88888.00 2019-07-23 09:06:37.000 204 33864.95 293.29 17109.81 88888.00 2019-07-23 09:06:38.000 204 33864.95 293.27 17109.81 88888.00 2019-07-23 09:06:39.000 204 33864.95 293.23 17109.83 88888.00 2019-07-23 09:06:40.000 204 33864.99 293.23 17109.85 37943.15 2019-07-23 09:06:41.000 204 33865.04 293.25 17109.85 88888.00 2019-07-23 09:06:42.000 204 33865.07 293.21 17109.85 88888.00 2019-07-23 09:06:43.000 204 33865.11 293.18 17109.87 88888.00 2019-07-23 09:06:44.000 204 33865.11 293.14 17109.85 88888.00 2019-07-23 09:06:45.000 204 33865.15 293.12 17109.83 37943.27 2019-07-23 09:06:46.000 204 33865.19 293.08 17109.81 88888.00 2019-07-23 09:06:47.000 204 33865.24 293.06 17109.78 88888.00 2019-07-23 09:06:48.000 204 33865.26 293.02 17109.78 88888.00 2019-07-23 09:06:49.000 204 33865.29 293.02 17109.78 88888.00 2019-07-23 09:06:50.000 204 33865.31 293.01 17109.78 37943.34 2019-07-23 09:06:51.000 204 33865.35 293.02 17109.80 88888.00 2019-07-23 09:06:52.000 204 33865.33 292.98 17109.80 88888.00 2019-07-23 09:06:53.000 204 33865.36 292.93 17109.78 88888.00 2019-07-23 09:06:54.000 204 33865.42 292.92 17109.76 88888.00 2019-07-23 09:06:55.000 204 33865.47 292.88 17109.80 37943.52 2019-07-23 09:06:56.000 204 33865.48 292.85 17109.76 88888.00 2019-07-23 09:06:57.000 204 33865.49 292.82 17109.74 88888.00 2019-07-23 09:06:58.000 204 33865.49 292.82 17109.76 88888.00 2019-07-23 09:06:59.000 204 33865.49 292.80 17109.72 88888.00 2019-07-23 09:07:00.000 204 33865.47 292.77 17109.76 37943.50 2019-07-23 09:07:01.000 204 33865.50 292.75 17109.74 88888.00 2019-07-23 09:07:02.000 204 33865.49 292.73 17109.74 88888.00 2019-07-23 09:07:03.000 204 33865.49 292.71 17109.74 88888.00 2019-07-23 09:07:04.000 204 33865.54 292.72 17109.72 88888.00 2019-07-23 09:07:05.000 204 33865.57 292.72 17109.69 37943.51 2019-07-23 09:07:06.000 204 33865.58 292.71 17109.69 88888.00 2019-07-23 09:07:07.000 204 33865.58 292.68 17109.72 88888.00 2019-07-23 09:07:08.000 204 33865.57 292.70 17109.72 88888.00 2019-07-23 09:07:09.000 204 33865.56 292.70 17109.74 88888.00 2019-07-23 09:07:10.000 204 33865.60 292.66 17109.74 37943.55 2019-07-23 09:07:11.000 204 33865.59 292.67 17109.72 88888.00 2019-07-23 09:07:12.000 204 33865.60 292.69 17109.72 88888.00 2019-07-23 09:07:13.000 204 33865.60 292.67 17109.72 88888.00 2019-07-23 09:07:14.000 204 33865.60 292.66 17109.80 88888.00 2019-07-23 09:07:15.000 204 33865.59 292.66 17109.74 37943.69 2019-07-23 09:07:16.000 204 33865.57 292.69 17109.74 88888.00 2019-07-23 09:07:17.000 204 33865.58 292.69 17109.72 88888.00 2019-07-23 09:07:18.000 204 33865.60 292.70 17109.74 88888.00 2019-07-23 09:07:19.000 204 33865.61 292.73 17109.78 88888.00 2019-07-23 09:07:20.000 204 33865.59 292.73 17109.76 37943.60 2019-07-23 09:07:21.000 204 33865.57 292.72 17109.78 88888.00 2019-07-23 09:07:22.000 204 33865.56 292.73 17109.78 88888.00 2019-07-23 09:07:23.000 204 33865.56 292.70 17109.78 88888.00 2019-07-23 09:07:24.000 204 33865.60 292.65 17109.78 88888.00 2019-07-23 09:07:25.000 204 33865.58 292.67 17109.78 37943.73 2019-07-23 09:07:26.000 204 33865.59 292.66 17109.80 88888.00 2019-07-23 09:07:27.000 204 33865.56 292.67 17109.83 88888.00 2019-07-23 09:07:28.000 204 33865.57 292.67 17109.81 88888.00 2019-07-23 09:07:29.000 204 33865.57 292.69 17109.78 88888.00 2019-07-23 09:07:30.000 204 33865.55 292.64 17109.80 37943.64 2019-07-23 09:07:31.000 204 33865.48 292.65 17109.76 88888.00 2019-07-23 09:07:32.000 204 33865.49 292.66 17109.76 88888.00 2019-07-23 09:07:33.000 204 33865.43 292.68 17109.78 88888.00 2019-07-23 09:07:34.000 204 33865.37 292.68 17109.76 88888.00 2019-07-23 09:07:35.000 204 33865.35 292.68 17109.78 37943.61 2019-07-23 09:07:36.000 204 33865.33 292.69 17109.76 88888.00 2019-07-23 09:07:37.000 204 33865.32 292.71 17109.78 88888.00 2019-07-23 09:07:38.000 204 33865.26 292.72 17109.78 88888.00 2019-07-23 09:07:39.000 204 33865.21 292.70 17109.78 88888.00 2019-07-23 09:07:40.000 204 33865.21 292.67 17109.76 37943.44 2019-07-23 09:07:41.000 204 33865.20 292.69 17109.78 88888.00 2019-07-23 09:07:42.000 204 33865.17 292.69 17109.78 88888.00 2019-07-23 09:07:43.000 204 33865.14 292.73 17109.81 88888.00 2019-07-23 09:07:44.000 204 33865.07 292.71 17109.78 88888.00 2019-07-23 09:07:45.000 204 33865.04 292.73 17109.76 37943.31 2019-07-23 09:07:46.000 204 33865.01 292.73 17109.76 88888.00 2019-07-23 09:07:47.000 204 33865.00 292.77 17109.80 88888.00 2019-07-23 09:07:48.000 204 33864.97 292.77 17109.83 88888.00 2019-07-23 09:07:49.000 204 33864.95 292.77 17109.83 88888.00 2019-07-23 09:07:50.000 204 33864.90 292.78 17109.83 37943.23 2019-07-23 09:07:51.000 204 33864.89 292.79 17109.87 88888.00 2019-07-23 09:07:52.000 204 33864.86 292.76 17109.85 88888.00 2019-07-23 09:07:53.000 204 33864.86 292.77 17109.83 88888.00 2019-07-23 09:07:54.000 204 33864.85 292.79 17109.85 88888.00 2019-07-23 09:07:55.000 204 33864.83 292.80 17109.88 37943.02 2019-07-23 09:07:56.000 204 33864.81 292.79 17109.88 88888.00 2019-07-23 09:07:57.000 204 33864.80 292.79 17109.89 88888.00 2019-07-23 09:07:58.000 204 33864.80 292.81 17109.90 88888.00 2019-07-23 09:07:59.000 204 33864.80 292.80 17109.83 88888.00 2019-07-23 09:08:00.000 204 33864.78 292.77 17109.87 37943.02 2019-07-23 09:08:01.000 204 33864.79 292.76 17109.92 88888.00 2019-07-23 09:08:02.000 204 33864.74 292.78 17109.90 88888.00 2019-07-23 09:08:03.000 204 33864.78 292.78 17109.88 88888.00 2019-07-23 09:08:04.000 204 33864.76 292.77 17109.89 88888.00 2019-07-23 09:08:05.000 204 33864.77 292.76 17109.88 37942.96 2019-07-23 09:08:06.000 204 33864.79 292.76 17109.83 88888.00 2019-07-23 09:08:07.000 204 33864.78 292.79 17109.81 88888.00 2019-07-23 09:08:08.000 204 33864.73 292.78 17109.87 88888.00 2019-07-23 09:08:09.000 204 33864.73 292.79 17109.87 88888.00 2019-07-23 09:08:10.000 204 33864.73 292.79 17109.87 37942.98 2019-07-23 09:08:11.000 204 33864.77 292.76 17109.87 88888.00 2019-07-23 09:08:12.000 204 33864.75 292.76 17109.88 88888.00 2019-07-23 09:08:13.000 204 33864.74 292.73 17109.88 88888.00 2019-07-23 09:08:14.000 204 33864.74 292.69 17109.83 88888.00 2019-07-23 09:08:15.000 204 33864.73 292.65 17109.81 37942.91 2019-07-23 09:08:16.000 204 33864.70 292.67 17109.85 88888.00 2019-07-23 09:08:17.000 204 33864.77 292.70 17109.89 88888.00 2019-07-23 09:08:18.000 204 33864.83 292.68 17109.90 88888.00 2019-07-23 09:08:19.000 204 33864.88 292.69 17109.88 88888.00 2019-07-23 09:08:20.000 204 33864.94 292.66 17109.85 37943.07 2019-07-23 09:08:21.000 204 33864.97 292.64 17109.88 88888.00 2019-07-23 09:08:22.000 204 33864.95 292.64 17109.85 88888.00 2019-07-23 09:08:23.000 204 33864.98 292.61 17109.80 88888.00 2019-07-23 09:08:24.000 204 33865.00 292.60 17109.81 88888.00 2019-07-23 09:08:25.000 204 33865.05 292.53 17109.81 37943.18 2019-07-23 09:08:26.000 204 33865.04 292.50 17109.76 88888.00 2019-07-23 09:08:27.000 204 33865.03 292.55 17109.74 88888.00 2019-07-23 09:08:28.000 204 33865.05 292.57 17109.78 88888.00 2019-07-23 09:08:29.000 204 33865.03 292.58 17109.81 88888.00 2019-07-23 09:08:30.000 204 33864.99 292.59 17109.80 37943.10 2019-07-23 09:08:31.000 204 33865.00 292.59 17109.78 88888.00 2019-07-23 09:08:32.000 204 33865.00 292.57 17109.81 88888.00 2019-07-23 09:08:33.000 204 33865.03 292.61 17109.78 88888.00 2019-07-23 09:08:34.000 204 33864.95 292.62 17109.76 88888.00 2019-07-23 09:08:35.000 204 33864.94 292.62 17109.81 37943.20 2019-07-23 09:08:36.000 204 33864.92 292.62 17109.81 88888.00 2019-07-23 09:08:37.000 204 33864.90 292.67 17109.78 88888.00 2019-07-23 09:08:38.000 204 33864.91 292.68 17109.78 88888.00 2019-07-23 09:08:39.000 204 33864.87 292.67 17109.80 88888.00 2019-07-23 09:08:40.000 204 33864.84 292.66 17109.80 37943.05 2019-07-23 09:08:41.000 204 33864.81 292.69 17109.76 88888.00 2019-07-23 09:08:42.000 204 33864.77 292.73 17109.74 88888.00 2019-07-23 09:08:43.000 204 33864.76 292.79 17109.72 88888.00 2019-07-23 09:08:44.000 204 33864.73 292.78 17109.72 88888.00 2019-07-23 09:08:45.000 204 33864.72 292.76 17109.72 37942.98 2019-07-23 09:08:46.000 204 33864.72 292.76 17109.72 88888.00 2019-07-23 09:08:47.000 204 33864.71 292.78 17109.72 88888.00 2019-07-23 09:08:48.000 204 33864.67 292.74 17109.74 88888.00 2019-07-23 09:08:49.000 204 33864.67 292.73 17109.78 88888.00 2019-07-23 09:08:50.000 204 33864.69 292.75 17109.78 37942.86 2019-07-23 09:08:51.000 204 33864.70 292.73 17109.80 88888.00 2019-07-23 09:08:52.000 204 33864.70 292.76 17109.81 88888.00 2019-07-23 09:08:53.000 204 33864.69 292.77 17109.85 88888.00 2019-07-23 09:08:54.000 204 33864.69 292.77 17109.87 88888.00 2019-07-23 09:08:55.000 204 33864.70 292.76 17109.81 37942.89 2019-07-23 09:08:56.000 204 33864.64 292.75 17109.81 88888.00 2019-07-23 09:08:57.000 204 33864.64 292.73 17109.80 88888.00 2019-07-23 09:08:58.000 204 33864.61 292.70 17109.80 88888.00 2019-07-23 09:08:59.000 204 33864.61 292.68 17109.83 88888.00 2019-07-23 09:09:00.000 204 33864.60 292.67 17109.85 37942.93 2019-07-23 09:09:01.000 204 33864.62 292.63 17109.83 88888.00 2019-07-23 09:09:02.000 204 33864.62 292.65 17109.81 88888.00 2019-07-23 09:09:03.000 204 33864.67 292.66 17109.78 88888.00 2019-07-23 09:09:04.000 204 33864.67 292.68 17109.80 88888.00 2019-07-23 09:09:05.000 204 33864.63 292.67 17109.83 37942.87 2019-07-23 09:09:06.000 204 33864.65 292.66 17109.83 88888.00 2019-07-23 09:09:07.000 204 33864.68 292.62 17109.78 88888.00 2019-07-23 09:09:08.000 204 33864.67 292.58 17109.76 88888.00 2019-07-23 09:09:09.000 204 33864.67 292.57 17109.78 88888.00 2019-07-23 09:09:10.000 204 33864.67 292.56 17109.76 37942.86 2019-07-23 09:09:11.000 204 33864.65 292.55 17109.74 88888.00 2019-07-23 09:09:12.000 204 33864.62 292.54 17109.76 88888.00 2019-07-23 09:09:13.000 204 33864.60 292.52 17109.76 88888.00 2019-07-23 09:09:14.000 204 33864.58 292.51 17109.74 88888.00 2019-07-23 09:09:15.000 204 33864.60 292.50 17109.76 37942.77 2019-07-23 09:09:16.000 204 33864.55 292.47 17109.76 88888.00 2019-07-23 09:09:17.000 204 33864.57 292.48 17109.78 88888.00 2019-07-23 09:09:18.000 204 33864.58 292.47 17109.78 88888.00 2019-07-23 09:09:19.000 204 33864.53 292.45 17109.78 88888.00 2019-07-23 09:09:20.000 204 33864.50 292.42 17109.80 37942.84 2019-07-23 09:09:21.000 204 33864.51 292.44 17109.74 88888.00 2019-07-23 09:09:22.000 204 33864.49 292.42 17109.74 88888.00 2019-07-23 09:09:23.000 204 33864.49 292.39 17109.74 88888.00 2019-07-23 09:09:24.000 204 33864.46 292.41 17109.74 88888.00 2019-07-23 09:09:25.000 204 33864.42 292.39 17109.80 37942.72 2019-07-23 09:09:26.000 204 33864.41 292.41 17109.76 88888.00 2019-07-23 09:09:27.000 204 33864.41 292.41 17109.74 88888.00 2019-07-23 09:09:28.000 204 33864.40 292.37 17109.76 88888.00 2019-07-23 09:09:29.000 204 33864.44 292.36 17109.76 88888.00 2019-07-23 09:09:30.000 204 33864.41 292.34 17109.78 37942.67 2019-07-23 09:09:31.000 204 33864.38 292.36 17109.81 88888.00 2019-07-23 09:09:32.000 204 33864.37 292.37 17109.78 88888.00 2019-07-23 09:09:33.000 204 33864.39 292.37 17109.76 88888.00 2019-07-23 09:09:34.000 204 33864.42 292.36 17109.78 88888.00 2019-07-23 09:09:35.000 204 33864.40 292.33 17109.80 37942.70 2019-07-23 09:09:36.000 204 33864.39 292.33 17109.76 88888.00 2019-07-23 09:09:37.000 204 33864.42 292.35 17109.78 88888.00 2019-07-23 09:09:38.000 204 33864.45 292.31 17109.74 88888.00 2019-07-23 09:09:39.000 204 33864.44 292.29 17109.74 88888.00 2019-07-23 09:09:40.000 204 33864.42 292.31 17109.76 37942.71 2019-07-23 09:09:41.000 204 33864.40 292.27 17109.74 88888.00 2019-07-23 09:09:42.000 204 33864.40 292.28 17109.78 88888.00 2019-07-23 09:09:43.000 204 33864.41 292.28 17109.80 88888.00 2019-07-23 09:09:44.000 204 33864.39 292.26 17109.78 88888.00 2019-07-23 09:09:45.000 204 33864.42 292.27 17109.76 37942.66 2019-07-23 09:09:46.000 204 33864.44 292.25 17109.80 88888.00 2019-07-23 09:09:47.000 204 33864.46 292.23 17109.81 88888.00 2019-07-23 09:09:48.000 204 33864.46 292.21 17109.80 88888.00 2019-07-23 09:09:49.000 204 33864.51 292.23 17109.78 88888.00 2019-07-23 09:09:50.000 204 33864.49 292.28 17109.76 37942.69 2019-07-23 09:09:51.000 204 33864.50 292.30 17109.81 88888.00 2019-07-23 09:09:52.000 204 33864.45 292.26 17109.83 88888.00 2019-07-23 09:09:53.000 204 33864.49 292.26 17109.81 88888.00 2019-07-23 09:09:54.000 204 33864.49 292.24 17109.80 88888.00 2019-07-23 09:09:55.000 204 33864.47 292.24 17109.81 37942.67 2019-07-23 09:09:56.000 204 33864.43 292.21 17109.81 88888.00 2019-07-23 09:09:57.000 204 33864.49 292.24 17109.80 88888.00 2019-07-23 09:09:58.000 204 33864.49 292.26 17109.78 88888.00 2019-07-23 09:09:59.000 204 33864.47 292.24 17109.81 88888.00 2019-07-23 09:10:00.000 204 33864.47 292.23 17109.80 37942.74 2019-07-23 09:10:01.000 204 33864.49 292.22 17109.80 88888.00 2019-07-23 09:10:02.000 204 33864.50 292.25 17109.81 88888.00 2019-07-23 09:10:03.000 204 33864.46 292.28 17109.80 88888.00 2019-07-23 09:10:04.000 204 33864.43 292.32 17109.80 88888.00 2019-07-23 09:10:05.000 204 33864.44 292.30 17109.81 37942.64 2019-07-23 09:10:06.000 204 33864.51 292.29 17109.81 88888.00 2019-07-23 09:10:07.000 204 33864.50 292.27 17109.83 88888.00 2019-07-23 09:10:08.000 204 33864.50 292.29 17109.83 88888.00 2019-07-23 09:10:09.000 204 33864.48 292.26 17109.81 88888.00 2019-07-23 09:10:10.000 204 33864.47 292.21 17109.81 37942.74 2019-07-23 09:10:11.000 204 33864.45 292.24 17109.81 88888.00 2019-07-23 09:10:12.000 204 33864.44 292.25 17109.81 88888.00 2019-07-23 09:10:13.000 204 33864.50 292.29 17109.85 88888.00 2019-07-23 09:10:14.000 204 33864.46 292.27 17109.83 88888.00 2019-07-23 09:10:15.000 204 33864.45 292.27 17109.80 37942.71 2019-07-23 09:10:16.000 204 33864.46 292.28 17109.76 88888.00 2019-07-23 09:10:17.000 204 33864.45 292.29 17109.74 88888.00 2019-07-23 09:10:18.000 204 33864.46 292.26 17109.76 88888.00 2019-07-23 09:10:19.000 204 33864.44 292.24 17109.76 88888.00 2019-07-23 09:10:20.000 204 33864.47 292.27 17109.81 37942.62 2019-07-23 09:10:21.000 204 33864.46 292.27 17109.78 88888.00 2019-07-23 09:10:22.000 204 33864.43 292.30 17109.83 88888.00 2019-07-23 09:10:23.000 204 33864.43 292.30 17109.87 88888.00 2019-07-23 09:10:24.000 204 33864.46 292.27 17109.85 88888.00 2019-07-23 09:10:25.000 204 33864.46 292.24 17109.85 37942.68 2019-07-23 09:10:26.000 204 33864.48 292.21 17109.83 88888.00 2019-07-23 09:10:27.000 204 33864.47 292.20 17109.83 88888.00 2019-07-23 09:10:28.000 204 33864.49 292.20 17109.83 88888.00 2019-07-23 09:10:29.000 204 33864.48 292.19 17109.81 88888.00 2019-07-23 09:10:30.000 204 33864.45 292.18 17109.81 37942.55 2019-07-23 09:10:31.000 204 33864.47 292.21 17109.81 88888.00 2019-07-23 09:10:32.000 204 33864.48 292.20 17109.83 88888.00 2019-07-23 09:10:33.000 204 33864.46 292.17 17109.83 88888.00 2019-07-23 09:10:34.000 204 33864.48 292.16 17109.78 88888.00 2019-07-23 09:10:35.000 204 33864.52 292.19 17109.80 37942.67 2019-07-23 09:10:36.000 204 33864.46 292.16 17109.80 88888.00 2019-07-23 09:10:37.000 204 33864.46 292.09 17109.78 88888.00 2019-07-23 09:10:38.000 204 33864.47 292.10 17109.78 88888.00 2019-07-23 09:10:39.000 204 33864.46 292.12 17109.76 88888.00 2019-07-23 09:10:40.000 204 33864.44 292.06 17109.78 37942.59 2019-07-23 09:10:41.000 204 33864.42 292.03 17109.78 88888.00 2019-07-23 09:10:42.000 204 33864.38 292.02 17109.78 88888.00 2019-07-23 09:10:43.000 204 33864.37 292.03 17109.78 88888.00 2019-07-23 09:10:44.000 204 33864.38 291.99 17109.76 88888.00 2019-07-23 09:10:45.000 204 33864.38 291.96 17109.76 37942.55 2019-07-23 09:10:46.000 204 33864.38 291.97 17109.74 88888.00 2019-07-23 09:10:47.000 204 33864.37 292.02 17109.74 88888.00 2019-07-23 09:10:48.000 204 33864.36 291.98 17109.74 88888.00 2019-07-23 09:10:49.000 204 33864.33 291.94 17109.72 88888.00 2019-07-23 09:10:50.000 204 33864.29 291.97 17109.74 37942.49 2019-07-23 09:10:51.000 204 33864.31 292.01 17109.76 88888.00 2019-07-23 09:10:52.000 204 33864.33 291.98 17109.74 88888.00 2019-07-23 09:10:53.000 204 33864.33 292.01 17109.72 88888.00 2019-07-23 09:10:54.000 204 33864.27 291.96 17109.76 88888.00 2019-07-23 09:10:55.000 204 33864.25 291.94 17109.74 37942.44 2019-07-23 09:10:56.000 204 33864.24 291.98 17109.72 88888.00 2019-07-23 09:10:57.000 204 33864.26 291.97 17109.74 88888.00 2019-07-23 09:10:58.000 204 33864.24 291.96 17109.72 88888.00 2019-07-23 09:10:59.000 204 33864.25 291.98 17109.74 88888.00 2019-07-23 09:11:00.000 204 33864.26 291.97 17109.72 37942.47 2019-07-23 09:11:01.000 204 33864.26 291.93 17109.76 88888.00 2019-07-23 09:11:02.000 204 33864.26 291.92 17109.69 88888.00 2019-07-23 09:11:03.000 204 33864.25 291.94 17109.69 88888.00 2019-07-23 09:11:04.000 204 33864.25 291.89 17109.69 88888.00 2019-07-23 09:11:05.000 204 33864.20 291.84 17109.71 37942.44 2019-07-23 09:11:06.000 204 33864.19 291.83 17109.74 88888.00 2019-07-23 09:11:07.000 204 33864.20 291.82 17109.76 88888.00 2019-07-23 09:11:08.000 204 33864.23 291.81 17109.76 88888.00 2019-07-23 09:11:09.000 204 33864.22 291.80 17109.76 88888.00 2019-07-23 09:11:10.000 204 33864.21 291.79 17109.74 37942.38 2019-07-23 09:11:11.000 204 33864.20 291.77 17109.76 88888.00 2019-07-23 09:11:12.000 204 33864.15 291.72 17109.76 88888.00 2019-07-23 09:11:13.000 204 33864.14 291.73 17109.76 88888.00 2019-07-23 09:11:14.000 204 33864.16 291.74 17109.76 88888.00 2019-07-23 09:11:15.000 204 33864.18 291.76 17109.74 37942.32 2019-07-23 09:11:16.000 204 33864.16 291.76 17109.71 88888.00 2019-07-23 09:11:17.000 204 33864.18 291.74 17109.72 88888.00 2019-07-23 09:11:18.000 204 33864.15 291.72 17109.67 88888.00 2019-07-23 09:11:19.000 204 33864.16 291.68 17109.71 88888.00 2019-07-23 09:11:20.000 204 33864.15 291.69 17109.72 37942.23 2019-07-23 09:11:21.000 204 33864.18 291.69 17109.72 88888.00 2019-07-23 09:11:22.000 204 33864.19 291.62 17109.72 88888.00 2019-07-23 09:11:23.000 204 33864.12 291.64 17109.69 88888.00 2019-07-23 09:11:24.000 204 33864.08 291.65 17109.69 88888.00 2019-07-23 09:11:25.000 204 33864.13 291.64 17109.71 37942.39 2019-07-23 09:11:26.000 204 33864.19 291.59 17109.72 88888.00 2019-07-23 09:11:27.000 204 33864.23 291.55 17109.72 88888.00 2019-07-23 09:11:28.000 204 33864.19 291.59 17109.72 88888.00 2019-07-23 09:11:29.000 204 33864.19 291.62 17109.69 88888.00 2019-07-23 09:11:30.000 204 33864.18 291.59 17109.65 37942.43 2019-07-23 09:11:31.000 204 33864.18 291.58 17109.72 88888.00 2019-07-23 09:11:32.000 204 33864.19 291.57 17109.72 88888.00 2019-07-23 09:11:33.000 204 33864.25 291.54 17109.72 88888.00 2019-07-23 09:11:34.000 204 33864.29 291.48 17109.69 88888.00 2019-07-23 09:11:35.000 204 33864.26 291.47 17109.67 37942.34 2019-07-23 09:11:36.000 204 33864.29 291.48 17109.67 88888.00 2019-07-23 09:11:37.000 204 33864.31 291.48 17109.69 88888.00 2019-07-23 09:11:38.000 204 33864.33 291.47 17109.69 88888.00 2019-07-23 09:11:39.000 204 33864.30 291.46 17109.69 88888.00 2019-07-23 09:11:40.000 204 33864.28 291.46 17109.69 37942.33 2019-07-23 09:11:41.000 204 33864.29 291.46 17109.71 88888.00 2019-07-23 09:11:42.000 204 33864.30 291.47 17109.69 88888.00 2019-07-23 09:11:43.000 204 33864.33 291.49 17109.69 88888.00 2019-07-23 09:11:44.000 204 33864.34 291.43 17109.62 88888.00 2019-07-23 09:11:45.000 204 33864.33 291.42 17109.62 37942.34 2019-07-23 09:11:46.000 204 33864.31 291.45 17109.64 88888.00 2019-07-23 09:11:47.000 204 33864.30 291.49 17109.65 88888.00 2019-07-23 09:11:48.000 204 33864.31 291.46 17109.67 88888.00 2019-07-23 09:11:49.000 204 33864.31 291.39 17109.67 88888.00 2019-07-23 09:11:50.000 204 33864.33 291.40 17109.67 37942.43 2019-07-23 09:11:51.000 204 33864.37 291.47 17109.69 88888.00 2019-07-23 09:11:52.000 204 33864.33 291.45 17109.69 88888.00 2019-07-23 09:11:53.000 204 33864.35 291.46 17109.69 88888.00 2019-07-23 09:11:54.000 204 33864.38 291.45 17109.65 88888.00 2019-07-23 09:11:55.000 204 33864.38 291.43 17109.65 37942.41 2019-07-23 09:11:56.000 204 33864.35 291.41 17109.67 88888.00 2019-07-23 09:11:57.000 204 33864.37 291.42 17109.67 88888.00 2019-07-23 09:11:58.000 204 33864.44 291.40 17109.60 88888.00 2019-07-23 09:11:59.000 204 33864.48 291.37 17109.58 88888.00 2019-07-23 09:12:00.000 204 33864.47 291.33 17109.62 37942.42 2019-07-23 09:12:01.000 204 33864.50 291.34 17109.60 88888.00 2019-07-23 09:12:02.000 204 33864.53 291.33 17109.60 88888.00 2019-07-23 09:12:03.000 204 33864.57 291.32 17109.62 88888.00 2019-07-23 09:12:04.000 204 33864.60 291.28 17109.64 88888.00 2019-07-23 09:12:05.000 204 33864.61 291.26 17109.62 37942.43 2019-07-23 09:12:06.000 204 33864.64 291.25 17109.64 88888.00 2019-07-23 09:12:07.000 204 33864.64 291.22 17109.62 88888.00 2019-07-23 09:12:08.000 204 33864.68 291.20 17109.62 88888.00 2019-07-23 09:12:09.000 204 33864.74 291.17 17109.60 88888.00 2019-07-23 09:12:10.000 204 33864.74 291.13 17109.58 37942.68 2019-07-23 09:12:11.000 204 33864.71 291.17 17109.60 88888.00 2019-07-23 09:12:12.000 204 33864.71 291.16 17109.60 88888.00 2019-07-23 09:12:13.000 204 33864.70 291.13 17109.53 88888.00 2019-07-23 09:12:14.000 204 33864.70 291.12 17109.55 88888.00 2019-07-23 09:12:15.000 204 33864.73 291.13 17109.56 37942.60 2019-07-23 09:12:16.000 204 33864.72 291.13 17109.58 88888.00 2019-07-23 09:12:17.000 204 33864.75 291.12 17109.58 88888.00 2019-07-23 09:12:18.000 204 33864.74 291.10 17109.58 88888.00 2019-07-23 09:12:19.000 204 33864.75 291.12 17109.60 88888.00 2019-07-23 09:12:20.000 204 33864.76 291.13 17109.58 37942.69 2019-07-23 09:12:21.000 204 33864.71 291.08 17109.60 88888.00 2019-07-23 09:12:22.000 204 33864.67 291.06 17109.56 88888.00 2019-07-23 09:12:23.000 204 33864.67 291.06 17109.51 88888.00 2019-07-23 09:12:24.000 204 33864.66 291.04 17109.53 88888.00 2019-07-23 09:12:25.000 204 33864.65 291.06 17109.55 37942.70 2019-07-23 09:12:26.000 204 33864.60 291.03 17109.55 88888.00 2019-07-23 09:12:27.000 204 33864.60 290.97 17109.53 88888.00 2019-07-23 09:12:28.000 204 33864.57 290.97 17109.56 88888.00 2019-07-23 09:12:29.000 204 33864.50 291.00 17109.56 88888.00 2019-07-23 09:12:30.000 204 33864.41 291.02 17109.58 37942.60 2019-07-23 09:12:31.000 204 33864.40 291.02 17109.56 88888.00 2019-07-23 09:12:32.000 204 33864.41 291.01 17109.53 88888.00 2019-07-23 09:12:33.000 204 33864.44 290.99 17109.53 88888.00 2019-07-23 09:12:34.000 204 33864.41 290.97 17109.47 88888.00 2019-07-23 09:12:35.000 204 33864.36 290.99 17109.47 37942.46 2019-07-23 09:12:36.000 204 33864.33 291.02 17109.51 88888.00 2019-07-23 09:12:37.000 204 33864.33 290.98 17109.47 88888.00 2019-07-23 09:12:38.000 204 33864.31 290.97 17109.51 88888.00 2019-07-23 09:12:39.000 204 33864.32 290.95 17109.53 88888.00 2019-07-23 09:12:40.000 204 33864.31 290.95 17109.53 37942.32 2019-07-23 09:12:41.000 204 33864.30 290.96 17109.53 88888.00 2019-07-23 09:12:42.000 204 33864.31 290.96 17109.53 88888.00 2019-07-23 09:12:43.000 204 33864.28 290.94 17109.51 88888.00 2019-07-23 09:12:44.000 204 33864.27 290.91 17109.49 88888.00 2019-07-23 09:12:45.000 204 33864.24 290.92 17109.53 37942.36 2019-07-23 09:12:46.000 204 33864.26 290.91 17109.51 88888.00 2019-07-23 09:12:47.000 204 33864.26 290.88 17109.49 88888.00 2019-07-23 09:12:48.000 204 33864.28 290.82 17109.51 88888.00 2019-07-23 09:12:49.000 204 33864.26 290.81 17109.49 88888.00 2019-07-23 09:12:50.000 204 33864.28 290.79 17109.51 37942.28 2019-07-23 09:12:51.000 204 33864.28 290.78 17109.49 88888.00 2019-07-23 09:12:52.000 204 33864.26 290.80 17109.55 88888.00 2019-07-23 09:12:53.000 204 33864.25 290.80 17109.53 88888.00 2019-07-23 09:12:54.000 204 33864.22 290.78 17109.53 88888.00 2019-07-23 09:12:55.000 204 33864.22 290.77 17109.49 37942.21 2019-07-23 09:12:56.000 204 33864.27 290.75 17109.47 88888.00 2019-07-23 09:12:57.000 204 33864.27 290.73 17109.47 88888.00 2019-07-23 09:12:58.000 204 33864.25 290.68 17109.49 88888.00 2019-07-23 09:12:59.000 204 33864.23 290.67 17109.47 88888.00 2019-07-23 09:13:00.000 204 33864.21 290.62 17109.49 37942.28 2019-07-23 09:13:01.000 204 33864.25 290.61 17109.49 88888.00 2019-07-23 09:13:02.000 204 33864.25 290.58 17109.47 88888.00 2019-07-23 09:13:03.000 204 33864.28 290.57 17109.47 88888.00 2019-07-23 09:13:04.000 204 33864.28 290.57 17109.51 88888.00 2019-07-23 09:13:05.000 204 33864.27 290.52 17109.49 37942.26 2019-07-23 09:13:06.000 204 33864.26 290.55 17109.49 88888.00 2019-07-23 09:13:07.000 204 33864.24 290.53 17109.49 88888.00 2019-07-23 09:13:08.000 204 33864.23 290.46 17109.44 88888.00 2019-07-23 09:13:09.000 204 33864.23 290.42 17109.46 88888.00 2019-07-23 09:13:10.000 204 33864.26 290.42 17109.46 37942.20 2019-07-23 09:13:11.000 204 33864.33 290.41 17109.40 88888.00 2019-07-23 09:13:12.000 204 33864.29 290.40 17109.42 88888.00 2019-07-23 09:13:13.000 204 33864.29 290.41 17109.42 88888.00 2019-07-23 09:13:14.000 204 33864.33 290.39 17109.46 88888.00 2019-07-23 09:13:15.000 204 33864.37 290.40 17109.44 37942.25 2019-07-23 09:13:16.000 204 33864.34 290.38 17109.44 88888.00 2019-07-23 09:13:17.000 204 33864.34 290.34 17109.42 88888.00 2019-07-23 09:13:18.000 204 33864.35 290.30 17109.44 88888.00 2019-07-23 09:13:19.000 204 33864.37 290.29 17109.46 88888.00 2019-07-23 09:13:20.000 204 33864.40 290.25 17109.49 37942.36 2019-07-23 09:13:21.000 204 33864.41 290.23 17109.47 88888.00 2019-07-23 09:13:22.000 204 33864.43 290.19 17109.44 88888.00 2019-07-23 09:13:23.000 204 33864.40 290.18 17109.46 88888.00 2019-07-23 09:13:24.000 204 33864.41 290.17 17109.47 88888.00 2019-07-23 09:13:25.000 204 33864.45 290.16 17109.47 37942.43 2019-07-23 09:13:26.000 204 33864.47 290.17 17109.49 88888.00 2019-07-23 09:13:27.000 204 33864.43 290.15 17109.51 88888.00 2019-07-23 09:13:28.000 204 33864.43 290.11 17109.49 88888.00 2019-07-23 09:13:29.000 204 33864.46 290.06 17109.47 88888.00 2019-07-23 09:13:30.000 204 33864.45 290.06 17109.51 37942.46 2019-07-23 09:13:31.000 204 33864.45 290.04 17109.53 88888.00 2019-07-23 09:13:32.000 204 33864.44 290.02 17109.49 88888.00 2019-07-23 09:13:33.000 204 33864.42 290.02 17109.47 88888.00 2019-07-23 09:13:34.000 204 33864.41 290.01 17109.49 88888.00 2019-07-23 09:13:35.000 204 33864.39 290.01 17109.49 37942.48 2019-07-23 09:13:36.000 204 33864.37 290.03 17109.49 88888.00 2019-07-23 09:13:37.000 204 33864.40 290.00 17109.53 88888.00 2019-07-23 09:13:38.000 204 33864.39 290.00 17109.55 88888.00 2019-07-23 09:13:39.000 204 33864.38 290.02 17109.51 88888.00 2019-07-23 09:13:40.000 204 33864.34 289.97 17109.51 37942.35 2019-07-23 09:13:41.000 204 33864.32 289.95 17109.49 88888.00 2019-07-23 09:13:42.000 204 33864.31 289.91 17109.44 88888.00 2019-07-23 09:13:43.000 204 33864.28 289.96 17109.46 88888.00 2019-07-23 09:13:44.000 204 33864.25 289.99 17109.47 88888.00 2019-07-23 09:13:45.000 204 33864.23 289.96 17109.53 37942.27 2019-07-23 09:13:46.000 204 33864.24 289.96 17109.56 88888.00 2019-07-23 09:13:47.000 204 33864.20 289.97 17109.49 88888.00 2019-07-23 09:13:48.000 204 33864.18 289.95 17109.44 88888.00 2019-07-23 09:13:49.000 204 33864.16 289.95 17109.44 88888.00 2019-07-23 09:13:50.000 204 33864.15 290.00 17109.46 37942.26 2019-07-23 09:13:51.000 204 33864.16 289.99 17109.49 88888.00 2019-07-23 09:13:52.000 204 33864.16 289.98 17109.49 88888.00 2019-07-23 09:13:53.000 204 33864.14 289.96 17109.47 88888.00 2019-07-23 09:13:54.000 204 33864.10 289.95 17109.51 88888.00 2019-07-23 09:13:55.000 204 33864.08 289.94 17109.53 37942.09 2019-07-23 09:13:56.000 204 33864.09 289.91 17109.49 88888.00 2019-07-23 09:13:57.000 204 33864.05 289.92 17109.49 88888.00 2019-07-23 09:13:58.000 204 33864.02 289.88 17109.51 88888.00 2019-07-23 09:13:59.000 204 33864.05 289.87 17109.51 88888.00 2019-07-23 09:14:00.000 204 33864.02 289.86 17109.51 37942.07 2019-07-23 09:14:01.000 204 33863.97 289.82 17109.47 88888.00 2019-07-23 09:14:02.000 204 33863.89 289.81 17109.44 88888.00 2019-07-23 09:14:03.000 204 33863.85 289.82 17109.44 88888.00 2019-07-23 09:14:04.000 204 33863.85 289.85 17109.46 88888.00 2019-07-23 09:14:05.000 204 33863.82 289.85 17109.44 37942.02 2019-07-23 09:14:06.000 204 33863.75 289.81 17109.49 88888.00 2019-07-23 09:14:07.000 204 33863.74 289.79 17109.53 88888.00 2019-07-23 09:14:08.000 204 33863.74 289.79 17109.53 88888.00 2019-07-23 09:14:09.000 204 33863.71 289.79 17109.49 88888.00 2019-07-23 09:14:10.000 204 33863.70 289.79 17109.47 37941.84 2019-07-23 09:14:11.000 204 33863.69 289.73 17109.44 88888.00 2019-07-23 09:14:12.000 204 33863.72 289.75 17109.44 88888.00 2019-07-23 09:14:13.000 204 33863.66 289.75 17109.47 88888.00 2019-07-23 09:14:14.000 204 33863.63 289.71 17109.42 88888.00 2019-07-23 09:14:15.000 204 33863.61 289.72 17109.44 37941.76 2019-07-23 09:14:16.000 204 33863.62 289.71 17109.51 88888.00 2019-07-23 09:14:17.000 204 33863.64 289.71 17109.49 88888.00 2019-07-23 09:14:18.000 204 33863.60 289.74 17109.46 88888.00 2019-07-23 09:14:19.000 204 33863.59 289.72 17109.44 88888.00 2019-07-23 09:14:20.000 204 33863.59 289.74 17109.53 37941.69 2019-07-23 09:14:21.000 204 33863.61 289.70 17109.51 88888.00 2019-07-23 09:14:22.000 204 33863.60 289.67 17109.51 88888.00 2019-07-23 09:14:23.000 204 33863.65 289.67 17109.51 88888.00 2019-07-23 09:14:24.000 204 33863.64 289.70 17109.49 88888.00 2019-07-23 09:14:25.000 204 33863.60 289.65 17109.49 37941.70 2019-07-23 09:14:26.000 204 33863.64 289.61 17109.46 88888.00 2019-07-23 09:14:27.000 204 33863.67 289.63 17109.46 88888.00 2019-07-23 09:14:28.000 204 33863.67 289.64 17109.47 88888.00 2019-07-23 09:14:29.000 204 33863.71 289.58 17109.49 88888.00 2019-07-23 09:14:30.000 204 33863.72 289.59 17109.51 37941.72 2019-07-23 09:14:31.000 204 33863.74 289.59 17109.47 88888.00 2019-07-23 09:14:32.000 204 33863.76 289.59 17109.49 88888.00 2019-07-23 09:14:33.000 204 33863.77 289.54 17109.51 88888.00 2019-07-23 09:14:34.000 204 33863.79 289.49 17109.49 88888.00 2019-07-23 09:14:35.000 204 33863.80 289.44 17109.49 37941.74 2019-07-23 09:14:36.000 204 33863.80 289.45 17109.49 88888.00 2019-07-23 09:14:37.000 204 33863.85 289.45 17109.47 88888.00 2019-07-23 09:14:38.000 204 33863.89 289.43 17109.44 88888.00 2019-07-23 09:14:39.000 204 33863.86 289.39 17109.42 88888.00 2019-07-23 09:14:40.000 204 33863.88 289.41 17109.42 37941.86 2019-07-23 09:14:41.000 204 33863.92 289.41 17109.42 88888.00 2019-07-23 09:14:42.000 204 33863.87 289.36 17109.47 88888.00 2019-07-23 09:14:43.000 204 33863.81 289.39 17109.40 88888.00 2019-07-23 09:14:44.000 204 33863.82 289.35 17109.35 88888.00 2019-07-23 09:14:45.000 204 33863.86 289.32 17109.35 37941.82 2019-07-23 09:14:46.000 204 33863.86 289.32 17109.35 88888.00 2019-07-23 09:14:47.000 204 33863.86 289.35 17109.35 88888.00 2019-07-23 09:14:48.000 204 33863.82 289.34 17109.37 88888.00 2019-07-23 09:14:49.000 204 33863.81 289.34 17109.38 88888.00 2019-07-23 09:14:50.000 204 33863.74 289.33 17109.42 37941.83 2019-07-23 09:14:51.000 204 33863.69 289.34 17109.42 88888.00 2019-07-23 09:14:52.000 204 33863.71 289.37 17109.46 88888.00 2019-07-23 09:14:53.000 204 33863.70 289.37 17109.42 88888.00 2019-07-23 09:14:54.000 204 33863.68 289.35 17109.44 88888.00 2019-07-23 09:14:55.000 204 33863.64 289.35 17109.42 37941.74 2019-07-23 09:14:56.000 204 33863.57 289.37 17109.40 88888.00 2019-07-23 09:14:57.000 204 33863.51 289.36 17109.38 88888.00 2019-07-23 09:14:58.000 204 33863.48 289.37 17109.35 88888.00 2019-07-23 09:14:59.000 204 33863.45 289.40 17109.37 88888.00 2019-07-23 09:15:00.000 204 33863.45 289.44 17109.42 37941.61 2019-07-23 09:15:01.000 204 33863.44 289.46 17109.44 88888.00 2019-07-23 09:15:02.000 204 33863.43 289.45 17109.44 88888.00 2019-07-23 09:15:03.000 204 33863.39 289.42 17109.42 88888.00 2019-07-23 09:15:04.000 204 33863.34 289.40 17109.44 88888.00 2019-07-23 09:15:05.000 204 33863.32 289.35 17109.44 37941.58 2019-07-23 09:15:06.000 204 33863.31 289.34 17109.46 88888.00 2019-07-23 09:15:07.000 204 33863.29 289.34 17109.47 88888.00 2019-07-23 09:15:08.000 204 33863.24 289.34 17109.47 88888.00 2019-07-23 09:15:09.000 204 33863.26 289.37 17109.44 88888.00 2019-07-23 09:15:10.000 204 33863.28 289.34 17109.44 37941.42 2019-07-23 09:15:11.000 204 33863.30 289.34 17109.44 88888.00 2019-07-23 09:15:12.000 204 33863.28 289.34 17109.44 88888.00 2019-07-23 09:15:13.000 204 33863.26 289.32 17109.42 88888.00 2019-07-23 09:15:14.000 204 33863.26 289.31 17109.44 88888.00 2019-07-23 09:15:15.000 204 33863.25 289.28 17109.42 37941.44 2019-07-23 09:15:16.000 204 33863.25 289.29 17109.44 88888.00 2019-07-23 09:15:17.000 204 33863.22 289.29 17109.35 88888.00 2019-07-23 09:15:18.000 204 33863.22 289.25 17109.38 88888.00 2019-07-23 09:15:19.000 204 33863.26 289.23 17109.40 88888.00 2019-07-23 09:15:20.000 204 33863.23 289.20 17109.42 37941.35 2019-07-23 09:15:21.000 204 33863.20 289.17 17109.42 88888.00 2019-07-23 09:15:22.000 204 33863.20 289.17 17109.42 88888.00 2019-07-23 09:15:23.000 204 33863.22 289.17 17109.49 88888.00 2019-07-23 09:15:24.000 204 33863.24 289.11 17109.49 88888.00 2019-07-23 09:15:25.000 204 33863.25 289.07 17109.51 37941.34 2019-07-23 09:15:26.000 204 33863.26 289.06 17109.47 88888.00 2019-07-23 09:15:27.000 204 33863.29 289.07 17109.46 88888.00 2019-07-23 09:15:28.000 204 33863.29 289.05 17109.44 88888.00 2019-07-23 09:15:29.000 204 33863.29 289.05 17109.42 88888.00 2019-07-23 09:15:30.000 204 33863.31 289.01 17109.40 37941.44 2019-07-23 09:15:31.000 204 33863.32 289.01 17109.40 88888.00 2019-07-23 09:15:32.000 204 33863.36 289.03 17109.40 88888.00 2019-07-23 09:15:33.000 204 33863.35 289.04 17109.40 88888.00 2019-07-23 09:15:34.000 204 33863.39 289.04 17109.42 88888.00 2019-07-23 09:15:35.000 204 33863.46 289.03 17109.42 37941.36 2019-07-23 09:15:36.000 204 33863.47 289.04 17109.42 88888.00 2019-07-23 09:15:37.000 204 33863.49 289.01 17109.47 88888.00 2019-07-23 09:15:38.000 204 33863.53 288.96 17109.47 88888.00 2019-07-23 09:15:39.000 204 33863.58 288.90 17109.47 88888.00 2019-07-23 09:15:40.000 204 33863.56 288.84 17109.46 37941.65 2019-07-23 09:15:41.000 204 33863.60 288.83 17109.46 88888.00 2019-07-23 09:15:42.000 204 33863.61 288.80 17109.47 88888.00 2019-07-23 09:15:43.000 204 33863.66 288.76 17109.46 88888.00 2019-07-23 09:15:44.000 204 33863.69 288.74 17109.46 88888.00 2019-07-23 09:15:45.000 204 33863.72 288.75 17109.44 37941.63 2019-07-23 09:15:46.000 204 33863.73 288.73 17109.42 88888.00 2019-07-23 09:15:47.000 204 33863.77 288.71 17109.42 88888.00 2019-07-23 09:15:48.000 204 33863.80 288.69 17109.42 88888.00 2019-07-23 09:15:49.000 204 33863.80 288.67 17109.42 88888.00 2019-07-23 09:15:50.000 204 33863.80 288.69 17109.40 37941.78 2019-07-23 09:15:51.000 204 33863.84 288.69 17109.38 88888.00 2019-07-23 09:15:52.000 204 33863.85 288.69 17109.39 88888.00 2019-07-23 09:15:53.000 204 33863.90 288.64 17109.39 88888.00 2019-07-23 09:15:54.000 204 33863.92 288.66 17109.42 88888.00 2019-07-23 09:15:55.000 204 33863.92 288.66 17109.37 37941.87 2019-07-23 09:15:56.000 204 33863.91 288.66 17109.39 88888.00 2019-07-23 09:15:57.000 204 33863.94 288.66 17109.40 88888.00 2019-07-23 09:15:58.000 204 33863.93 288.66 17109.38 88888.00 2019-07-23 09:15:59.000 204 33863.89 288.65 17109.35 88888.00 2019-07-23 09:16:00.000 204 33863.91 288.65 17109.33 37941.82 2019-07-23 09:16:01.000 204 33863.92 288.60 17109.33 88888.00 2019-07-23 09:16:02.000 204 33863.91 288.58 17109.33 88888.00 2019-07-23 09:16:03.000 204 33863.90 288.55 17109.33 88888.00 2019-07-23 09:16:04.000 204 33863.89 288.53 17109.31 88888.00 2019-07-23 09:16:05.000 204 33863.89 288.59 17109.31 37941.91 2019-07-23 09:16:06.000 204 33863.87 288.54 17109.31 88888.00 2019-07-23 09:16:07.000 204 33863.90 288.52 17109.37 88888.00 2019-07-23 09:16:08.000 204 33863.87 288.55 17109.33 88888.00 2019-07-23 09:16:09.000 204 33863.90 288.58 17109.28 88888.00 2019-07-23 09:16:10.000 204 33863.85 288.59 17109.28 37941.93 2019-07-23 09:16:11.000 204 33863.81 288.61 17109.31 88888.00 2019-07-23 09:16:12.000 204 33863.79 288.59 17109.33 88888.00 2019-07-23 09:16:13.000 204 33863.79 288.58 17109.37 88888.00 2019-07-23 09:16:14.000 204 33863.72 288.59 17109.38 88888.00 2019-07-23 09:16:15.000 204 33863.71 288.59 17109.35 37941.80 2019-07-23 09:16:16.000 204 33863.67 288.58 17109.33 88888.00 2019-07-23 09:16:17.000 204 33863.59 288.58 17109.33 88888.00 2019-07-23 09:16:18.000 204 33863.61 288.55 17109.33 88888.00 2019-07-23 09:16:19.000 204 33863.61 288.55 17109.35 88888.00 2019-07-23 09:16:20.000 204 33863.56 288.56 17109.31 37941.64 2019-07-23 09:16:21.000 204 33863.56 288.59 17109.31 88888.00 2019-07-23 09:16:22.000 204 33863.53 288.61 17109.28 88888.00 2019-07-23 09:16:23.000 204 33863.51 288.60 17109.33 88888.00 2019-07-23 09:16:24.000 204 33863.47 288.58 17109.37 88888.00 2019-07-23 09:16:25.000 204 33863.42 288.60 17109.37 37941.53 2019-07-23 09:16:26.000 204 33863.37 288.58 17109.40 88888.00 2019-07-23 09:16:27.000 204 33863.37 288.62 17109.35 88888.00 2019-07-23 09:16:28.000 204 33863.35 288.62 17109.28 88888.00 2019-07-23 09:16:29.000 204 33863.33 288.63 17109.28 88888.00 2019-07-23 09:16:30.000 204 33863.29 288.67 17109.35 37941.53 2019-07-23 09:16:31.000 204 33863.23 288.66 17109.35 88888.00 2019-07-23 09:16:32.000 204 33863.23 288.66 17109.35 88888.00 2019-07-23 09:16:33.000 204 33863.29 288.67 17109.35 88888.00 2019-07-23 09:16:34.000 204 33863.30 288.66 17109.31 88888.00 2019-07-23 09:16:35.000 204 33863.30 288.66 17109.33 37941.49 2019-07-23 09:16:36.000 204 33863.29 288.65 17109.37 88888.00 2019-07-23 09:16:37.000 204 33863.26 288.62 17109.35 88888.00 2019-07-23 09:16:38.000 204 33863.25 288.58 17109.33 88888.00 2019-07-23 09:16:39.000 204 33863.25 288.61 17109.38 88888.00 2019-07-23 09:16:40.000 204 33863.25 288.64 17109.35 37941.43 2019-07-23 09:16:41.000 204 33863.25 288.64 17109.33 88888.00 2019-07-23 09:16:42.000 204 33863.23 288.61 17109.30 88888.00 2019-07-23 09:16:43.000 204 33863.25 288.58 17109.30 88888.00 2019-07-23 09:16:44.000 204 33863.26 288.58 17109.28 88888.00 2019-07-23 09:16:45.000 204 33863.26 288.55 17109.28 37941.40 2019-07-23 09:16:46.000 204 33863.28 288.59 17109.28 88888.00 2019-07-23 09:16:47.000 204 33863.32 288.59 17109.24 88888.00 2019-07-23 09:16:48.000 204 33863.32 288.53 17109.22 88888.00 2019-07-23 09:16:49.000 204 33863.29 288.54 17109.24 88888.00 2019-07-23 09:16:50.000 204 33863.27 288.57 17109.30 37941.36 2019-07-23 09:16:51.000 204 33863.35 288.56 17109.28 88888.00 2019-07-23 09:16:52.000 204 33863.34 288.54 17109.28 88888.00 2019-07-23 09:16:53.000 204 33863.31 288.57 17109.24 88888.00 2019-07-23 09:16:54.000 204 33863.28 288.57 17109.26 88888.00 2019-07-23 09:16:55.000 204 33863.27 288.57 17109.28 37941.37 2019-07-23 09:16:56.000 204 33863.34 288.53 17109.28 88888.00 2019-07-23 09:16:57.000 204 33863.35 288.51 17109.26 88888.00 2019-07-23 09:16:58.000 204 33863.37 288.51 17109.26 88888.00 2019-07-23 09:16:59.000 204 33863.33 288.52 17109.28 88888.00 2019-07-23 09:17:00.000 204 33863.33 288.49 17109.28 37941.39 2019-07-23 09:17:01.000 204 33863.34 288.49 17109.30 88888.00 2019-07-23 09:17:02.000 204 33863.31 288.51 17109.28 88888.00 2019-07-23 09:17:03.000 204 33863.32 288.54 17109.26 88888.00 2019-07-23 09:17:04.000 204 33863.25 288.53 17109.26 88888.00 2019-07-23 09:17:05.000 204 33863.24 288.51 17109.26 37941.34 2019-07-23 09:17:06.000 204 33863.23 288.53 17109.26 88888.00 2019-07-23 09:17:07.000 204 33863.26 288.58 17109.24 88888.00 2019-07-23 09:17:08.000 204 33863.25 288.57 17109.22 88888.00 2019-07-23 09:17:09.000 204 33863.29 288.56 17109.24 88888.00 2019-07-23 09:17:10.000 204 33863.29 288.57 17109.22 37941.31 2019-07-23 09:17:11.000 204 33863.31 288.58 17109.24 88888.00 2019-07-23 09:17:12.000 204 33863.31 288.57 17109.24 88888.00 2019-07-23 09:17:13.000 204 33863.32 288.54 17109.24 88888.00 2019-07-23 09:17:14.000 204 33863.28 288.53 17109.24 88888.00 2019-07-23 09:17:15.000 204 33863.31 288.51 17109.24 37941.34 2019-07-23 09:17:16.000 204 33863.28 288.52 17109.22 88888.00 2019-07-23 09:17:17.000 204 33863.28 288.57 17109.22 88888.00 2019-07-23 09:17:18.000 204 33863.27 288.58 17109.24 88888.00 2019-07-23 09:17:19.000 204 33863.28 288.61 17109.19 88888.00 2019-07-23 09:17:20.000 204 33863.26 288.56 17109.17 37941.30 2019-07-23 09:17:21.000 204 33863.25 288.55 17109.24 88888.00 2019-07-23 09:17:22.000 204 33863.26 288.57 17109.21 88888.00 2019-07-23 09:17:23.000 204 33863.26 288.54 17109.22 88888.00 2019-07-23 09:17:24.000 204 33863.33 288.52 17109.24 88888.00 2019-07-23 09:17:25.000 204 33863.31 288.53 17109.24 37941.30 2019-07-23 09:17:26.000 204 33863.30 288.51 17109.22 88888.00 2019-07-23 09:17:27.000 204 33863.34 288.50 17109.24 88888.00 2019-07-23 09:17:28.000 204 33863.36 288.51 17109.26 88888.00 2019-07-23 09:17:29.000 204 33863.38 288.50 17109.22 88888.00 2019-07-23 09:17:30.000 204 33863.37 288.48 17109.22 37941.38 2019-07-23 09:17:31.000 204 33863.42 288.48 17109.21 88888.00 2019-07-23 09:17:32.000 204 33863.41 288.44 17109.19 88888.00 2019-07-23 09:17:33.000 204 33863.40 288.47 17109.15 88888.00 2019-07-23 09:17:34.000 204 33863.38 288.48 17109.17 88888.00 2019-07-23 09:17:35.000 204 33863.38 288.48 17109.19 37941.39 2019-07-23 09:17:36.000 204 33863.40 288.45 17109.21 88888.00 2019-07-23 09:17:37.000 204 33863.38 288.41 17109.21 88888.00 2019-07-23 09:17:38.000 204 33863.39 288.40 17109.19 88888.00 2019-07-23 09:17:39.000 204 33863.44 288.45 17109.17 88888.00 2019-07-23 09:17:40.000 204 33863.43 288.45 17109.17 37941.43 2019-07-23 09:17:41.000 204 33863.48 288.48 17109.22 88888.00 2019-07-23 09:17:42.000 204 33863.46 288.50 17109.26 88888.00 2019-07-23 09:17:43.000 204 33863.44 288.47 17109.21 88888.00 2019-07-23 09:17:44.000 204 33863.46 288.41 17109.21 88888.00 2019-07-23 09:17:45.000 204 33863.46 288.38 17109.17 37941.47 2019-07-23 09:17:46.000 204 33863.45 288.35 17109.19 88888.00 2019-07-23 09:17:47.000 204 33863.50 288.41 17109.15 88888.00 2019-07-23 09:17:48.000 204 33863.48 288.47 17109.17 88888.00 2019-07-23 09:17:49.000 204 33863.45 288.46 17109.17 88888.00 2019-07-23 09:17:50.000 204 33863.45 288.42 17109.19 37941.44 2019-07-23 09:17:51.000 204 33863.44 288.39 17109.21 88888.00 2019-07-23 09:17:52.000 204 33863.43 288.40 17109.17 88888.00 2019-07-23 09:17:53.000 204 33863.44 288.41 17109.15 88888.00 2019-07-23 09:17:54.000 204 33863.47 288.39 17109.17 88888.00 2019-07-23 09:17:55.000 204 33863.55 288.43 17109.17 37941.50 2019-07-23 09:17:56.000 204 33863.52 288.43 17109.21 88888.00 2019-07-23 09:17:57.000 204 33863.49 288.43 17109.22 88888.00 2019-07-23 09:17:58.000 204 33863.49 288.43 17109.19 88888.00 2019-07-23 09:17:59.000 204 33863.48 288.45 17109.17 88888.00 2019-07-23 09:18:00.000 204 33863.50 288.48 17109.17 37941.48 2019-07-23 09:18:01.000 204 33863.51 288.45 17109.17 88888.00 2019-07-23 09:18:02.000 204 33863.55 288.49 17109.17 88888.00 2019-07-23 09:18:03.000 204 33863.55 288.52 17109.17 88888.00 2019-07-23 09:18:04.000 204 33863.51 288.49 17109.14 88888.00 2019-07-23 09:18:05.000 204 33863.47 288.47 17109.15 37941.50 2019-07-23 09:18:06.000 204 33863.49 288.48 17109.10 88888.00 2019-07-23 09:18:07.000 204 33863.52 288.46 17109.08 88888.00 2019-07-23 09:18:08.000 204 33863.53 288.47 17109.08 88888.00 2019-07-23 09:18:09.000 204 33863.53 288.47 17109.01 88888.00 2019-07-23 09:18:10.000 204 33863.56 288.46 17109.06 37941.42 2019-07-23 09:18:11.000 204 33863.56 288.47 17109.08 88888.00 2019-07-23 09:18:12.000 204 33863.54 288.46 17109.12 88888.00 2019-07-23 09:18:13.000 204 33863.54 288.45 17109.10 88888.00 2019-07-23 09:18:14.000 204 33863.50 288.49 17109.01 88888.00 2019-07-23 09:18:15.000 204 33863.51 288.51 17109.01 37941.51 2019-07-23 09:18:16.000 204 33863.51 288.50 17109.01 88888.00 2019-07-23 09:18:17.000 204 33863.53 288.47 17108.99 88888.00 2019-07-23 09:18:18.000 204 33863.53 288.46 17109.01 88888.00 2019-07-23 09:18:19.000 204 33863.54 288.43 17109.03 88888.00 2019-07-23 09:18:20.000 204 33863.56 288.45 17109.01 37941.46 2019-07-23 09:18:21.000 204 33863.62 288.52 17109.03 88888.00 2019-07-23 09:18:22.000 204 33863.58 288.52 17109.03 88888.00 2019-07-23 09:18:23.000 204 33863.61 288.56 17109.03 88888.00 2019-07-23 09:18:24.000 204 33863.65 288.52 17108.97 88888.00 2019-07-23 09:18:25.000 204 33863.61 288.49 17108.99 37941.60 2019-07-23 09:18:26.000 204 33863.65 288.49 17109.05 88888.00 2019-07-23 09:18:27.000 204 33863.62 288.49 17109.06 88888.00 2019-07-23 09:18:28.000 204 33863.62 288.53 17109.05 88888.00 2019-07-23 09:18:29.000 204 33863.61 288.55 17109.01 88888.00 2019-07-23 09:18:30.000 204 33863.66 288.55 17109.01 37941.61 2019-07-23 09:18:31.000 204 33863.67 288.54 17109.01 88888.00 2019-07-23 09:18:32.000 204 33863.68 288.54 17109.03 88888.00 2019-07-23 09:18:33.000 204 33863.69 288.54 17109.01 88888.00 2019-07-23 09:18:34.000 204 33863.73 288.52 17109.01 88888.00 2019-07-23 09:18:35.000 204 33863.74 288.50 17108.99 37941.63 2019-07-23 09:18:36.000 204 33863.70 288.52 17108.97 88888.00 2019-07-23 09:18:37.000 204 33863.71 288.53 17108.97 88888.00 2019-07-23 09:18:38.000 204 33863.70 288.53 17109.01 88888.00 2019-07-23 09:18:39.000 204 33863.72 288.51 17108.99 88888.00 2019-07-23 09:18:40.000 204 33863.72 288.53 17108.94 37941.57 2019-07-23 09:18:41.000 204 33863.70 288.54 17108.96 88888.00 2019-07-23 09:18:42.000 204 33863.69 288.54 17108.92 88888.00 2019-07-23 09:18:43.000 204 33863.74 288.50 17108.92 88888.00 2019-07-23 09:18:44.000 204 33863.72 288.48 17108.92 88888.00 2019-07-23 09:18:45.000 204 33863.72 288.47 17108.90 37941.64 2019-07-23 09:18:46.000 204 33863.70 288.43 17108.92 88888.00 2019-07-23 09:18:47.000 204 33863.69 288.48 17108.90 88888.00 2019-07-23 09:18:48.000 204 33863.66 288.51 17108.90 88888.00 2019-07-23 09:18:49.000 204 33863.70 288.50 17108.89 88888.00 2019-07-23 09:18:50.000 204 33863.71 288.47 17108.87 37941.61 2019-07-23 09:18:51.000 204 33863.71 288.46 17108.85 88888.00 2019-07-23 09:18:52.000 204 33863.71 288.46 17108.81 88888.00 2019-07-23 09:18:53.000 204 33863.72 288.46 17108.83 88888.00 2019-07-23 09:18:54.000 204 33863.75 288.43 17108.87 88888.00 2019-07-23 09:18:55.000 204 33863.73 288.44 17108.90 37941.54 2019-07-23 09:18:56.000 204 33863.72 288.46 17108.85 88888.00 2019-07-23 09:18:57.000 204 33863.72 288.48 17108.85 88888.00 2019-07-23 09:18:58.000 204 33863.70 288.47 17108.87 88888.00 2019-07-23 09:18:59.000 204 33863.72 288.46 17108.85 88888.00 2019-07-23 09:19:00.000 204 33863.72 288.49 17108.87 37941.60 2019-07-23 09:19:01.000 204 33863.70 288.48 17108.90 88888.00 2019-07-23 09:19:02.000 204 33863.66 288.45 17108.83 88888.00 2019-07-23 09:19:03.000 204 33863.69 288.45 17108.83 88888.00 2019-07-23 09:19:04.000 204 33863.70 288.47 17108.78 88888.00 2019-07-23 09:19:05.000 204 33863.72 288.47 17108.83 37941.60 2019-07-23 09:19:06.000 204 33863.69 288.45 17108.87 88888.00 2019-07-23 09:19:07.000 204 33863.70 288.44 17108.85 88888.00 2019-07-23 09:19:08.000 204 33863.75 288.45 17108.83 88888.00 2019-07-23 09:19:09.000 204 33863.76 288.42 17108.81 88888.00 2019-07-23 09:19:10.000 204 33863.77 288.45 17108.76 37941.63 2019-07-23 09:19:11.000 204 33863.76 288.46 17108.78 88888.00 2019-07-23 09:19:12.000 204 33863.73 288.43 17108.78 88888.00 2019-07-23 09:19:13.000 204 33863.76 288.40 17108.83 88888.00 2019-07-23 09:19:14.000 204 33863.76 288.39 17108.85 88888.00 2019-07-23 09:19:15.000 204 33863.76 288.36 17108.85 37941.61 2019-07-23 09:19:16.000 204 33863.78 288.40 17108.78 88888.00 2019-07-23 09:19:17.000 204 33863.81 288.36 17108.76 88888.00 2019-07-23 09:19:18.000 204 33863.84 288.39 17108.76 88888.00 2019-07-23 09:19:19.000 204 33863.87 288.39 17108.78 88888.00 2019-07-23 09:19:20.000 204 33863.90 288.36 17108.78 37941.73 2019-07-23 09:19:21.000 204 33863.86 288.32 17108.78 88888.00 2019-07-23 09:19:22.000 204 33863.83 288.35 17108.78 88888.00 2019-07-23 09:19:23.000 204 33863.87 288.44 17108.83 88888.00 2019-07-23 09:19:24.000 204 33863.85 288.43 17108.83 88888.00 2019-07-23 09:19:25.000 204 33863.84 288.44 17108.87 37941.66 2019-07-23 09:19:26.000 204 33863.77 288.40 17108.89 88888.00 2019-07-23 09:19:27.000 204 33863.71 288.41 17108.88 88888.00 2019-07-23 09:19:28.000 204 33863.69 288.38 17108.85 88888.00 2019-07-23 09:19:29.000 204 33863.69 288.42 17108.85 88888.00 2019-07-23 09:19:30.000 204 33863.63 288.43 17108.78 37941.66 2019-07-23 09:19:31.000 204 33863.61 288.50 17108.83 88888.00 2019-07-23 09:19:32.000 204 33863.62 288.56 17108.83 88888.00 2019-07-23 09:19:33.000 204 33863.56 288.56 17108.81 88888.00 2019-07-23 09:19:34.000 204 33863.51 288.53 17108.83 88888.00 2019-07-23 09:19:35.000 204 33863.52 288.56 17108.83 37941.43 2019-07-23 09:19:36.000 204 33863.47 288.58 17108.81 88888.00 2019-07-23 09:19:37.000 204 33863.40 288.61 17108.76 88888.00 2019-07-23 09:19:38.000 204 33863.37 288.62 17108.81 88888.00 2019-07-23 09:19:39.000 204 33863.31 288.63 17108.81 88888.00 2019-07-23 09:19:40.000 204 33863.26 288.69 17108.83 37941.21 2019-07-23 09:19:41.000 204 33863.24 288.73 17108.81 88888.00 2019-07-23 09:19:42.000 204 33863.24 288.71 17108.81 88888.00 2019-07-23 09:19:43.000 204 33863.22 288.73 17108.81 88888.00 2019-07-23 09:19:44.000 204 33863.20 288.74 17108.81 88888.00 2019-07-23 09:19:45.000 204 33863.20 288.76 17108.83 37941.07 2019-07-23 09:19:46.000 204 33863.16 288.73 17108.85 88888.00 2019-07-23 09:19:47.000 204 33863.10 288.72 17108.83 88888.00 2019-07-23 09:19:48.000 204 33863.08 288.71 17108.81 88888.00 2019-07-23 09:19:49.000 204 33863.10 288.74 17108.81 88888.00 2019-07-23 09:19:50.000 204 33863.09 288.77 17108.78 37941.02 2019-07-23 09:19:51.000 204 33863.09 288.75 17108.81 88888.00 2019-07-23 09:19:52.000 204 33863.13 288.75 17108.80 88888.00 2019-07-23 09:19:53.000 204 33863.18 288.77 17108.81 88888.00 2019-07-23 09:19:54.000 204 33863.17 288.78 17108.85 88888.00 2019-07-23 09:19:55.000 204 33863.16 288.78 17108.85 37940.98 2019-07-23 09:19:56.000 204 33863.18 288.75 17108.81 88888.00 2019-07-23 09:19:57.000 204 33863.20 288.76 17108.81 88888.00 2019-07-23 09:19:58.000 204 33863.18 288.75 17108.76 88888.00 2019-07-23 09:19:59.000 204 33863.18 288.71 17108.80 88888.00 2019-07-23 09:20:00.000 204 33863.18 288.72 17108.83 37941.01 2019-07-23 09:20:01.000 204 33863.17 288.74 17108.83 88888.00 2019-07-23 09:20:02.000 204 33863.20 288.75 17108.80 88888.00 2019-07-23 09:20:03.000 204 33863.23 288.76 17108.74 88888.00 2019-07-23 09:20:04.000 204 33863.20 288.75 17108.72 88888.00 2019-07-23 09:20:05.000 204 33863.23 288.71 17108.74 37941.08 2019-07-23 09:20:06.000 204 33863.27 288.67 17108.72 88888.00 2019-07-23 09:20:07.000 204 33863.30 288.69 17108.71 88888.00 2019-07-23 09:20:08.000 204 33863.34 288.70 17108.72 88888.00 2019-07-23 09:20:09.000 204 33863.35 288.70 17108.69 88888.00 2019-07-23 09:20:10.000 204 33863.34 288.67 17108.74 37941.11 2019-07-23 09:20:11.000 204 33863.34 288.68 17108.74 88888.00 2019-07-23 09:20:12.000 204 33863.34 288.70 17108.72 88888.00 2019-07-23 09:20:13.000 204 33863.36 288.68 17108.76 88888.00 2019-07-23 09:20:14.000 204 33863.33 288.64 17108.74 88888.00 2019-07-23 09:20:15.000 204 33863.37 288.65 17108.71 37941.20 2019-07-23 09:20:16.000 204 33863.40 288.67 17108.72 88888.00 2019-07-23 09:20:17.000 204 33863.41 288.65 17108.76 88888.00 2019-07-23 09:20:18.000 204 33863.42 288.63 17108.78 88888.00 2019-07-23 09:20:19.000 204 33863.43 288.60 17108.74 88888.00 2019-07-23 09:20:20.000 204 33863.41 288.57 17108.71 37941.24 2019-07-23 09:20:21.000 204 33863.43 288.60 17108.71 88888.00 2019-07-23 09:20:22.000 204 33863.44 288.61 17108.69 88888.00 2019-07-23 09:20:23.000 204 33863.49 288.63 17108.72 88888.00 2019-07-23 09:20:24.000 204 33863.52 288.61 17108.71 88888.00 2019-07-23 09:20:25.000 204 33863.51 288.57 17108.69 37941.19 2019-07-23 09:20:26.000 204 33863.51 288.61 17108.69 88888.00 2019-07-23 09:20:27.000 204 33863.54 288.60 17108.64 88888.00 2019-07-23 09:20:28.000 204 33863.57 288.56 17108.65 88888.00 2019-07-23 09:20:29.000 204 33863.60 288.50 17108.64 88888.00 2019-07-23 09:20:30.000 204 33863.57 288.51 17108.60 37941.36 2019-07-23 09:20:31.000 204 33863.64 288.53 17108.60 88888.00 2019-07-23 09:20:32.000 204 33863.62 288.54 17108.65 88888.00 2019-07-23 09:20:33.000 204 33863.62 288.57 17108.67 88888.00 2019-07-23 09:20:34.000 204 33863.63 288.58 17108.67 88888.00 2019-07-23 09:20:35.000 204 33863.67 288.59 17108.69 37941.35 2019-07-23 09:20:36.000 204 33863.66 288.56 17108.69 88888.00 2019-07-23 09:20:37.000 204 33863.63 288.57 17108.65 88888.00 2019-07-23 09:20:38.000 204 33863.67 288.57 17108.69 88888.00 2019-07-23 09:20:39.000 204 33863.68 288.60 17108.69 88888.00 2019-07-23 09:20:40.000 204 33863.65 288.59 17108.67 37941.36 2019-07-23 09:20:41.000 204 33863.65 288.59 17108.62 88888.00 2019-07-23 09:20:42.000 204 33863.65 288.60 17108.60 88888.00 2019-07-23 09:20:43.000 204 33863.65 288.62 17108.60 88888.00 2019-07-23 09:20:44.000 204 33863.70 288.62 17108.60 88888.00 2019-07-23 09:20:45.000 204 33863.69 288.62 17108.60 37941.27 2019-07-23 09:20:46.000 204 33863.71 288.63 17108.62 88888.00 2019-07-23 09:20:47.000 204 33863.75 288.67 17108.62 88888.00 2019-07-23 09:20:48.000 204 33863.77 288.68 17108.65 88888.00 2019-07-23 09:20:49.000 204 33863.71 288.68 17108.62 88888.00 2019-07-23 09:20:50.000 204 33863.71 288.69 17108.60 37941.34 2019-07-23 09:20:51.000 204 33863.71 288.71 17108.58 88888.00 2019-07-23 09:20:52.000 204 33863.70 288.72 17108.60 88888.00 2019-07-23 09:20:53.000 204 33863.70 288.69 17108.58 88888.00 2019-07-23 09:20:54.000 204 33863.69 288.70 17108.56 88888.00 2019-07-23 09:20:55.000 204 33863.68 288.70 17108.53 37941.33 2019-07-23 09:20:56.000 204 33863.68 288.71 17108.55 88888.00 2019-07-23 09:20:57.000 204 33863.68 288.72 17108.56 88888.00 2019-07-23 09:20:58.000 204 33863.73 288.69 17108.58 88888.00 2019-07-23 09:20:59.000 204 33863.72 288.70 17108.56 88888.00 2019-07-23 09:21:00.000 204 33863.69 288.72 17108.58 37941.39 2019-07-23 09:21:01.000 204 33863.68 288.70 17108.55 88888.00 2019-07-23 09:21:02.000 204 33863.68 288.66 17108.55 88888.00 2019-07-23 09:21:03.000 204 33863.71 288.65 17108.55 88888.00 2019-07-23 09:21:04.000 204 33863.69 288.64 17108.56 88888.00 2019-07-23 09:21:05.000 204 33863.65 288.65 17108.60 37941.33 2019-07-23 09:21:06.000 204 33863.67 288.64 17108.60 88888.00 2019-07-23 09:21:07.000 204 33863.69 288.64 17108.60 88888.00 2019-07-23 09:21:08.000 204 33863.67 288.66 17108.56 88888.00 2019-07-23 09:21:09.000 204 33863.66 288.63 17108.53 88888.00 2019-07-23 09:21:10.000 204 33863.65 288.62 17108.56 37941.33 2019-07-23 09:21:11.000 204 33863.68 288.62 17108.55 88888.00 2019-07-23 09:21:12.000 204 33863.67 288.58 17108.53 88888.00 2019-07-23 09:21:13.000 204 33863.67 288.58 17108.53 88888.00 2019-07-23 09:21:14.000 204 33863.67 288.63 17108.58 88888.00 2019-07-23 09:21:15.000 204 33863.67 288.63 17108.58 37941.33 2019-07-23 09:21:16.000 204 33863.64 288.63 17108.56 88888.00 2019-07-23 09:21:17.000 204 33863.65 288.61 17108.56 88888.00 2019-07-23 09:21:18.000 204 33863.67 288.59 17108.56 88888.00 2019-07-23 09:21:19.000 204 33863.68 288.60 17108.53 88888.00 2019-07-23 09:21:20.000 204 33863.66 288.57 17108.55 37941.30 2019-07-23 09:21:21.000 204 33863.63 288.54 17108.53 88888.00 2019-07-23 09:21:22.000 204 33863.66 288.54 17108.55 88888.00 2019-07-23 09:21:23.000 204 33863.65 288.53 17108.53 88888.00 2019-07-23 09:21:24.000 204 33863.67 288.50 17108.49 88888.00 2019-07-23 09:21:25.000 204 33863.67 288.49 17108.51 37941.29 2019-07-23 09:21:26.000 204 33863.65 288.55 17108.49 88888.00 2019-07-23 09:21:27.000 204 33863.67 288.63 17108.51 88888.00 2019-07-23 09:21:28.000 204 33863.64 288.62 17108.49 88888.00 2019-07-23 09:21:29.000 204 33863.67 288.60 17108.47 88888.00 2019-07-23 09:21:30.000 204 33863.65 288.59 17108.49 37941.35 2019-07-23 09:21:31.000 204 33863.62 288.58 17108.51 88888.00 2019-07-23 09:21:32.000 204 33863.62 288.54 17108.47 88888.00 2019-07-23 09:21:33.000 204 33863.63 288.55 17108.47 88888.00 2019-07-23 09:21:34.000 204 33863.58 288.58 17108.47 88888.00 2019-07-23 09:21:35.000 204 33863.57 288.57 17108.49 37941.25 2019-07-23 09:21:36.000 204 33863.60 288.57 17108.49 88888.00 2019-07-23 09:21:37.000 204 33863.61 288.55 17108.49 88888.00 2019-07-23 09:21:38.000 204 33863.57 288.52 17108.47 88888.00 2019-07-23 09:21:39.000 204 33863.57 288.47 17108.47 88888.00 2019-07-23 09:21:40.000 204 33863.56 288.47 17108.47 37941.32 2019-07-23 09:21:41.000 204 33863.55 288.49 17108.47 88888.00 2019-07-23 09:21:42.000 204 33863.57 288.53 17108.47 88888.00 2019-07-23 09:21:43.000 204 33863.59 288.52 17108.44 88888.00 2019-07-23 09:21:44.000 204 33863.56 288.49 17108.49 88888.00 2019-07-23 09:21:45.000 204 33863.63 288.46 17108.49 37941.25 2019-07-23 09:21:46.000 204 33863.60 288.49 17108.49 88888.00 2019-07-23 09:21:47.000 204 33863.54 288.46 17108.47 88888.00 2019-07-23 09:21:48.000 204 33863.52 288.45 17108.49 88888.00 2019-07-23 09:21:49.000 204 33863.50 288.46 17108.49 88888.00 2019-07-23 09:21:50.000 204 33863.48 288.47 17108.51 37941.20 2019-07-23 09:21:51.000 204 33863.47 288.46 17108.51 88888.00 2019-07-23 09:21:52.000 204 33863.49 288.44 17108.49 88888.00 2019-07-23 09:21:53.000 204 33863.49 288.43 17108.51 88888.00 2019-07-23 09:21:54.000 204 33863.49 288.41 17108.44 88888.00 2019-07-23 09:21:55.000 204 33863.48 288.42 17108.40 37941.21 2019-07-23 09:21:56.000 204 33863.48 288.45 17108.44 88888.00 2019-07-23 09:21:57.000 204 33863.49 288.48 17108.44 88888.00 2019-07-23 09:21:58.000 204 33863.49 288.49 17108.44 88888.00 2019-07-23 09:21:59.000 204 33863.49 288.50 17108.42 88888.00 2019-07-23 09:22:00.000 204 33863.49 288.48 17108.42 37941.10 2019-07-23 09:22:01.000 204 33863.55 288.46 17108.42 88888.00 2019-07-23 09:22:02.000 204 33863.48 288.45 17108.46 88888.00 2019-07-23 09:22:03.000 204 33863.49 288.46 17108.44 88888.00 2019-07-23 09:22:04.000 204 33863.47 288.44 17108.42 88888.00 2019-07-23 09:22:05.000 204 33863.45 288.46 17108.42 37941.07 2019-07-23 09:22:06.000 204 33863.44 288.47 17108.42 88888.00 2019-07-23 09:22:07.000 204 33863.46 288.43 17108.49 88888.00 2019-07-23 09:22:08.000 204 33863.48 288.39 17108.42 88888.00 2019-07-23 09:22:09.000 204 33863.49 288.39 17108.38 88888.00 2019-07-23 09:22:10.000 204 33863.53 288.42 17108.37 37941.13 2019-07-23 09:22:11.000 204 33863.53 288.45 17108.35 88888.00 2019-07-23 09:22:12.000 204 33863.53 288.45 17108.38 88888.00 2019-07-23 09:22:13.000 204 33863.51 288.41 17108.38 88888.00 2019-07-23 09:22:14.000 204 33863.53 288.42 17108.35 88888.00 2019-07-23 09:22:15.000 204 33863.54 288.37 17108.37 37941.16 2019-07-23 09:22:16.000 204 33863.52 288.39 17108.40 88888.00 2019-07-23 09:22:17.000 204 33863.53 288.38 17108.44 88888.00 2019-07-23 09:22:18.000 204 33863.52 288.34 17108.42 88888.00 2019-07-23 09:22:19.000 204 33863.54 288.42 17108.39 88888.00 2019-07-23 09:22:20.000 204 33863.52 288.41 17108.40 37941.09 2019-07-23 09:22:21.000 204 33863.50 288.43 17108.38 88888.00 2019-07-23 09:22:22.000 204 33863.51 288.41 17108.35 88888.00 2019-07-23 09:22:23.000 204 33863.50 288.39 17108.38 88888.00 2019-07-23 09:22:24.000 204 33863.48 288.40 17108.37 88888.00 2019-07-23 09:22:25.000 204 33863.50 288.37 17108.35 37941.08 2019-07-23 09:22:26.000 204 33863.51 288.36 17108.33 88888.00 2019-07-23 09:22:27.000 204 33863.57 288.36 17108.33 88888.00 2019-07-23 09:22:28.000 204 33863.55 288.33 17108.35 88888.00 2019-07-23 09:22:29.000 204 33863.54 288.31 17108.33 88888.00 2019-07-23 09:22:30.000 204 33863.56 288.29 17108.31 37941.07 2019-07-23 09:22:31.000 204 33863.55 288.30 17108.31 88888.00 2019-07-23 09:22:32.000 204 33863.52 288.29 17108.31 88888.00 2019-07-23 09:22:33.000 204 33863.53 288.31 17108.30 88888.00 2019-07-23 09:22:34.000 204 33863.54 288.37 17108.28 88888.00 2019-07-23 09:22:35.000 204 33863.53 288.37 17108.28 37941.10 2019-07-23 09:22:36.000 204 33863.56 288.34 17108.26 88888.00 2019-07-23 09:22:37.000 204 33863.56 288.33 17108.31 88888.00 2019-07-23 09:22:38.000 204 33863.57 288.33 17108.42 88888.00 2019-07-23 09:22:39.000 204 33863.57 288.31 17108.42 88888.00 2019-07-23 09:22:40.000 204 33863.56 288.30 17108.35 37941.05 2019-07-23 09:22:41.000 204 33863.57 288.30 17108.38 88888.00 2019-07-23 09:22:42.000 204 33863.55 288.29 17108.37 88888.00 2019-07-23 09:22:43.000 204 33863.54 288.25 17108.35 88888.00 2019-07-23 09:22:44.000 204 33863.54 288.26 17108.31 88888.00 2019-07-23 09:22:45.000 204 33863.52 288.24 17108.26 37941.06 2019-07-23 09:22:46.000 204 33863.52 288.22 17108.30 88888.00 2019-07-23 09:22:47.000 204 33863.52 288.25 17108.30 88888.00 2019-07-23 09:22:48.000 204 33863.49 288.29 17108.30 88888.00 2019-07-23 09:22:49.000 204 33863.47 288.27 17108.28 88888.00 2019-07-23 09:22:50.000 204 33863.47 288.24 17108.28 37941.11 2019-07-23 09:22:51.000 204 33863.46 288.23 17108.28 88888.00 2019-07-23 09:22:52.000 204 33863.46 288.20 17108.28 88888.00 2019-07-23 09:22:53.000 204 33863.46 288.23 17108.30 88888.00 2019-07-23 09:22:54.000 204 33863.45 288.25 17108.28 88888.00 2019-07-23 09:22:55.000 204 33863.46 288.26 17108.31 37941.11 2019-07-23 09:22:56.000 204 33863.47 288.24 17108.31 88888.00 2019-07-23 09:22:57.000 204 33863.48 288.23 17108.24 88888.00 2019-07-23 09:22:58.000 204 33863.45 288.25 17108.24 88888.00 2019-07-23 09:22:59.000 204 33863.41 288.24 17108.24 88888.00 2019-07-23 09:23:00.000 204 33863.43 288.26 17108.22 37941.02 2019-07-23 09:23:01.000 204 33863.41 288.27 17108.26 88888.00 2019-07-23 09:23:02.000 204 33863.44 288.24 17108.26 88888.00 2019-07-23 09:23:03.000 204 33863.45 288.26 17108.22 88888.00 2019-07-23 09:23:04.000 204 33863.41 288.23 17108.21 88888.00 2019-07-23 09:23:05.000 204 33863.38 288.23 17108.22 37940.99 2019-07-23 09:23:06.000 204 33863.37 288.25 17108.26 88888.00 2019-07-23 09:23:07.000 204 33863.38 288.21 17108.26 88888.00 2019-07-23 09:23:08.000 204 33863.38 288.21 17108.22 88888.00 2019-07-23 09:23:09.000 204 33863.35 288.23 17108.22 88888.00 2019-07-23 09:23:10.000 204 33863.38 288.25 17108.19 37940.99 2019-07-23 09:23:11.000 204 33863.37 288.21 17108.19 88888.00 2019-07-23 09:23:12.000 204 33863.37 288.19 17108.15 88888.00 2019-07-23 09:23:13.000 204 33863.35 288.18 17108.17 88888.00 2019-07-23 09:23:14.000 204 33863.32 288.16 17108.19 88888.00 2019-07-23 09:23:15.000 204 33863.31 288.18 17108.22 37940.92 2019-07-23 09:23:16.000 204 33863.26 288.18 17108.19 88888.00 2019-07-23 09:23:17.000 204 33863.24 288.15 17108.15 88888.00 2019-07-23 09:23:18.000 204 33863.27 288.16 17108.15 88888.00 2019-07-23 09:23:19.000 204 33863.24 288.14 17108.15 88888.00 2019-07-23 09:23:20.000 204 33863.25 288.14 17108.15 37940.79 2019-07-23 09:23:21.000 204 33863.23 288.14 17108.17 88888.00 2019-07-23 09:23:22.000 204 33863.22 288.16 17108.22 88888.00 2019-07-23 09:23:23.000 204 33863.22 288.16 17108.19 88888.00 2019-07-23 09:23:24.000 204 33863.17 288.15 17108.17 88888.00 2019-07-23 09:23:25.000 204 33863.16 288.19 17108.15 37940.72 2019-07-23 09:23:26.000 204 33863.14 288.17 17108.14 88888.00 2019-07-23 09:23:27.000 204 33863.09 288.20 17108.12 88888.00 2019-07-23 09:23:28.000 204 33863.11 288.24 17108.15 88888.00 2019-07-23 09:23:29.000 204 33863.12 288.27 17108.19 88888.00 2019-07-23 09:23:30.000 204 33863.10 288.24 17108.17 37940.76 2019-07-23 09:23:31.000 204 33863.08 288.26 17108.17 88888.00 2019-07-23 09:23:32.000 204 33863.07 288.25 17108.15 88888.00 2019-07-23 09:23:33.000 204 33863.11 288.21 17108.15 88888.00 2019-07-23 09:23:34.000 204 33863.11 288.21 17108.21 88888.00 2019-07-23 09:23:35.000 204 33863.08 288.20 17108.17 37940.70 2019-07-23 09:23:36.000 204 33863.09 288.22 17108.12 88888.00 2019-07-23 09:23:37.000 204 33863.09 288.18 17108.10 88888.00 2019-07-23 09:23:38.000 204 33863.10 288.22 17108.12 88888.00 2019-07-23 09:23:39.000 204 33863.11 288.24 17108.14 88888.00 2019-07-23 09:23:40.000 204 33863.08 288.23 17108.08 37940.69 2019-07-23 09:23:41.000 204 33863.06 288.19 17108.14 88888.00 2019-07-23 09:23:42.000 204 33863.10 288.20 17108.17 88888.00 2019-07-23 09:23:43.000 204 33863.12 288.20 17108.12 88888.00 2019-07-23 09:23:44.000 204 33863.12 288.22 17108.15 88888.00 2019-07-23 09:23:45.000 204 33863.11 288.26 17108.17 37940.72 2019-07-23 09:23:46.000 204 33863.13 288.27 17108.17 88888.00 2019-07-23 09:23:47.000 204 33863.16 288.26 17108.17 88888.00 2019-07-23 09:23:48.000 204 33863.18 288.21 17108.12 88888.00 2019-07-23 09:23:49.000 204 33863.15 288.22 17108.10 88888.00 2019-07-23 09:23:50.000 204 33863.14 288.21 17108.12 37940.69 2019-07-23 09:23:51.000 204 33863.15 288.17 17108.12 88888.00 2019-07-23 09:23:52.000 204 33863.11 288.13 17108.12 88888.00 2019-07-23 09:23:53.000 204 33863.09 288.17 17108.14 88888.00 2019-07-23 09:23:54.000 204 33863.12 288.22 17108.10 88888.00 2019-07-23 09:23:55.000 204 33863.15 288.20 17108.10 37940.77 2019-07-23 09:23:56.000 204 33863.18 288.17 17108.12 88888.00 2019-07-23 09:23:57.000 204 33863.13 288.17 17108.08 88888.00 2019-07-23 09:23:58.000 204 33863.11 288.16 17108.08 88888.00 2019-07-23 09:23:59.000 204 33863.10 288.17 17108.08 88888.00 2019-07-23 09:24:00.000 204 33863.08 288.17 17108.08 37940.69 2019-07-23 09:24:01.000 204 33863.08 288.14 17108.06 88888.00 2019-07-23 09:24:02.000 204 33863.08 288.08 17108.08 88888.00 2019-07-23 09:24:03.000 204 33863.09 288.08 17108.06 88888.00 2019-07-23 09:24:04.000 204 33863.09 288.12 17108.03 88888.00 2019-07-23 09:24:05.000 204 33863.08 288.13 17108.05 37940.56 2019-07-23 09:24:06.000 204 33863.10 288.13 17108.06 88888.00 2019-07-23 09:24:07.000 204 33863.10 288.15 17108.03 88888.00 2019-07-23 09:24:08.000 204 33863.08 288.12 17108.03 88888.00 2019-07-23 09:24:09.000 204 33863.08 288.16 17108.08 88888.00 2019-07-23 09:24:10.000 204 33863.12 288.17 17108.10 37940.59 2019-07-23 09:24:11.000 204 33863.11 288.16 17108.06 88888.00 2019-07-23 09:24:12.000 204 33863.11 288.17 17108.06 88888.00 2019-07-23 09:24:13.000 204 33863.09 288.16 17108.03 88888.00 2019-07-23 09:24:14.000 204 33863.10 288.18 17107.97 88888.00 2019-07-23 09:24:15.000 204 33863.08 288.17 17108.03 37940.57 2019-07-23 09:24:16.000 204 33863.08 288.14 17108.01 88888.00 2019-07-23 09:24:17.000 204 33863.05 288.17 17108.03 88888.00 2019-07-23 09:24:18.000 204 33863.01 288.22 17108.01 88888.00 2019-07-23 09:24:19.000 204 33863.04 288.22 17108.03 88888.00 2019-07-23 09:24:20.000 204 33863.03 288.19 17108.01 37940.67 2019-07-23 09:24:21.000 204 33863.08 288.17 17108.01 88888.00 2019-07-23 09:24:22.000 204 33863.08 288.16 17108.01 88888.00 2019-07-23 09:24:23.000 204 33863.08 288.16 17107.99 88888.00 2019-07-23 09:24:24.000 204 33863.07 288.16 17108.01 88888.00 2019-07-23 09:24:25.000 204 33863.11 288.17 17108.05 37940.70 2019-07-23 09:24:26.000 204 33863.14 288.17 17108.05 88888.00 2019-07-23 09:24:27.000 204 33863.17 288.14 17108.01 88888.00 2019-07-23 09:24:28.000 204 33863.15 288.15 17107.97 88888.00 2019-07-23 09:24:29.000 204 33863.13 288.14 17107.97 88888.00 2019-07-23 09:24:30.000 204 33863.15 288.10 17108.03 37940.60 2019-07-23 09:24:31.000 204 33863.16 288.10 17108.03 88888.00 2019-07-23 09:24:32.000 204 33863.15 288.11 17107.99 88888.00 2019-07-23 09:24:33.000 204 33863.13 288.08 17107.99 88888.00 2019-07-23 09:24:34.000 204 33863.12 288.10 17107.97 88888.00 2019-07-23 09:24:35.000 204 33863.16 288.14 17107.97 37940.66 2019-07-23 09:24:36.000 204 33863.19 288.13 17107.99 88888.00 2019-07-23 09:24:37.000 204 33863.19 288.09 17107.94 88888.00 2019-07-23 09:24:38.000 204 33863.19 288.04 17107.92 88888.00 2019-07-23 09:24:39.000 204 33863.15 288.06 17107.92 88888.00 2019-07-23 09:24:40.000 204 33863.17 288.07 17107.94 37940.64 2019-07-23 09:24:41.000 204 33863.20 288.04 17107.94 88888.00 2019-07-23 09:24:42.000 204 33863.20 288.02 17107.92 88888.00 2019-07-23 09:24:43.000 204 33863.21 288.00 17107.94 88888.00 2019-07-23 09:24:44.000 204 33863.22 288.00 17107.96 88888.00 2019-07-23 09:24:45.000 204 33863.24 287.98 17107.94 37940.71 2019-07-23 09:24:46.000 204 33863.24 287.99 17107.90 88888.00 2019-07-23 09:24:47.000 204 33863.25 288.00 17107.94 88888.00 2019-07-23 09:24:48.000 204 33863.25 287.98 17107.92 88888.00 2019-07-23 09:24:49.000 204 33863.29 287.98 17107.88 88888.00 2019-07-23 09:24:50.000 204 33863.25 288.01 17107.85 37940.73 2019-07-23 09:24:51.000 204 33863.23 288.04 17107.87 88888.00 2019-07-23 09:24:52.000 204 33863.24 288.05 17107.89 88888.00 2019-07-23 09:24:53.000 204 33863.22 288.07 17107.90 88888.00 2019-07-23 09:24:54.000 204 33863.20 288.07 17107.92 88888.00 2019-07-23 09:24:55.000 204 33863.22 288.01 17107.90 37940.70 2019-07-23 09:24:56.000 204 33863.23 287.97 17107.90 88888.00 2019-07-23 09:24:57.000 204 33863.26 287.94 17107.88 88888.00 2019-07-23 09:24:58.000 204 33863.27 287.96 17107.90 88888.00 2019-07-23 09:24:59.000 204 33863.24 287.94 17107.88 88888.00 2019-07-23 09:25:00.000 204 33863.22 287.96 17107.89 37940.63 2019-07-23 09:25:01.000 204 33863.24 287.97 17107.90 88888.00 2019-07-23 09:25:02.000 204 33863.26 287.97 17107.89 88888.00 2019-07-23 09:25:03.000 204 33863.25 287.97 17107.90 88888.00 2019-07-23 09:25:04.000 204 33863.25 287.99 17107.89 88888.00 2019-07-23 09:25:05.000 204 33863.25 288.00 17107.90 37940.70 2019-07-23 09:25:06.000 204 33863.27 287.99 17107.88 88888.00 2019-07-23 09:25:07.000 204 33863.28 287.97 17107.90 88888.00 2019-07-23 09:25:08.000 204 33863.32 287.96 17107.90 88888.00 2019-07-23 09:25:09.000 204 33863.28 288.00 17107.87 88888.00 2019-07-23 09:25:10.000 204 33863.29 287.99 17107.85 37940.72 2019-07-23 09:25:11.000 204 33863.30 288.00 17107.83 88888.00 2019-07-23 09:25:12.000 204 33863.29 288.01 17107.81 88888.00 2019-07-23 09:25:13.000 204 33863.27 288.00 17107.90 88888.00 2019-07-23 09:25:14.000 204 33863.27 287.95 17107.90 88888.00 2019-07-23 09:25:15.000 204 33863.29 287.95 17107.90 37940.77 2019-07-23 09:25:16.000 204 33863.30 287.92 17107.88 88888.00 2019-07-23 09:25:17.000 204 33863.31 287.92 17107.83 88888.00 2019-07-23 09:25:18.000 204 33863.29 287.93 17107.83 88888.00 2019-07-23 09:25:19.000 204 33863.26 287.88 17107.80 88888.00 2019-07-23 09:25:20.000 204 33863.26 287.83 17107.78 37940.72 2019-07-23 09:25:21.000 204 33863.27 287.81 17107.83 88888.00 2019-07-23 09:25:22.000 204 33863.29 287.85 17107.80 88888.00 2019-07-23 09:25:23.000 204 33863.34 287.82 17107.81 88888.00 2019-07-23 09:25:24.000 204 33863.32 287.84 17107.78 88888.00 2019-07-23 09:25:25.000 204 33863.28 287.82 17107.78 37940.68 2019-07-23 09:25:26.000 204 33863.27 287.83 17107.76 88888.00 2019-07-23 09:25:27.000 204 33863.27 287.83 17107.76 88888.00 2019-07-23 09:25:28.000 204 33863.25 287.86 17107.78 88888.00 2019-07-23 09:25:29.000 204 33863.28 287.88 17107.78 88888.00 2019-07-23 09:25:30.000 204 33863.28 287.85 17107.72 37940.71 2019-07-23 09:25:31.000 204 33863.25 287.81 17107.71 88888.00 2019-07-23 09:25:32.000 204 33863.27 287.80 17107.78 88888.00 2019-07-23 09:25:33.000 204 33863.26 287.79 17107.78 88888.00 2019-07-23 09:25:34.000 204 33863.30 287.78 17107.80 88888.00 2019-07-23 09:25:35.000 204 33863.34 287.74 17107.76 37940.66 2019-07-23 09:25:36.000 204 33863.36 287.74 17107.74 88888.00 2019-07-23 09:25:37.000 204 33863.37 287.71 17107.74 88888.00 2019-07-23 09:25:38.000 204 33863.36 287.66 17107.72 88888.00 2019-07-23 09:25:39.000 204 33863.41 287.71 17107.74 88888.00 2019-07-23 09:25:40.000 204 33863.45 287.69 17107.71 37940.74 2019-07-23 09:25:41.000 204 33863.41 287.68 17107.72 88888.00 2019-07-23 09:25:42.000 204 33863.42 287.62 17107.74 88888.00 2019-07-23 09:25:43.000 204 33863.44 287.58 17107.74 88888.00 2019-07-23 09:25:44.000 204 33863.45 287.56 17107.74 88888.00 2019-07-23 09:25:45.000 204 33863.51 287.56 17107.72 37940.74 2019-07-23 09:25:46.000 204 33863.54 287.54 17107.72 88888.00 2019-07-23 09:25:47.000 204 33863.53 287.52 17107.69 88888.00 2019-07-23 09:25:48.000 204 33863.59 287.50 17107.69 88888.00 2019-07-23 09:25:49.000 204 33863.62 287.48 17107.74 88888.00 2019-07-23 09:25:50.000 204 33863.65 287.43 17107.72 37940.91 2019-07-23 09:25:51.000 204 33863.63 287.42 17107.72 88888.00 2019-07-23 09:25:52.000 204 33863.61 287.43 17107.76 88888.00 2019-07-23 09:25:53.000 204 33863.59 287.45 17107.74 88888.00 2019-07-23 09:25:54.000 204 33863.59 287.44 17107.72 88888.00 2019-07-23 09:25:55.000 204 33863.60 287.45 17107.72 37940.83 2019-07-23 09:25:56.000 204 33863.61 287.44 17107.69 88888.00 2019-07-23 09:25:57.000 204 33863.65 287.43 17107.69 88888.00 2019-07-23 09:25:58.000 204 33863.61 287.42 17107.74 88888.00 2019-07-23 09:25:59.000 204 33863.57 287.41 17107.74 88888.00 2019-07-23 09:26:00.000 204 33863.58 287.43 17107.72 37940.94 2019-07-23 09:26:01.000 204 33863.57 287.46 17107.72 88888.00 2019-07-23 09:26:02.000 204 33863.59 287.47 17107.72 88888.00 2019-07-23 09:26:03.000 204 33863.59 287.46 17107.69 88888.00 2019-07-23 09:26:04.000 204 33863.59 287.45 17107.72 88888.00 2019-07-23 09:26:05.000 204 33863.56 287.47 17107.72 37940.86 2019-07-23 09:26:06.000 204 33863.51 287.46 17107.67 88888.00 2019-07-23 09:26:07.000 204 33863.50 287.45 17107.69 88888.00 2019-07-23 09:26:08.000 204 33863.51 287.48 17107.69 88888.00 2019-07-23 09:26:09.000 204 33863.51 287.49 17107.67 88888.00 2019-07-23 09:26:10.000 204 33863.51 287.46 17107.69 37940.86 2019-07-23 09:26:11.000 204 33863.51 287.47 17107.67 88888.00 2019-07-23 09:26:12.000 204 33863.55 287.42 17107.69 88888.00 2019-07-23 09:26:13.000 204 33863.58 287.46 17107.69 88888.00 2019-07-23 09:26:14.000 204 33863.58 287.49 17107.69 88888.00 2019-07-23 09:26:15.000 204 33863.61 287.47 17107.67 37940.81 2019-07-23 09:26:16.000 204 33863.59 287.43 17107.65 88888.00 2019-07-23 09:26:17.000 204 33863.57 287.42 17107.65 88888.00 2019-07-23 09:26:18.000 204 33863.58 287.42 17107.65 88888.00 2019-07-23 09:26:19.000 204 33863.58 287.41 17107.62 88888.00 2019-07-23 09:26:20.000 204 33863.58 287.41 17107.60 37940.83 2019-07-23 09:26:21.000 204 33863.59 287.40 17107.58 88888.00 2019-07-23 09:26:22.000 204 33863.55 287.34 17107.56 88888.00 2019-07-23 09:26:23.000 204 33863.60 287.36 17107.56 88888.00 2019-07-23 09:26:24.000 204 33863.63 287.37 17107.56 88888.00 2019-07-23 09:26:25.000 204 33863.63 287.36 17107.56 37940.87 2019-07-23 09:26:26.000 204 33863.62 287.37 17107.53 88888.00 2019-07-23 09:26:27.000 204 33863.60 287.37 17107.56 88888.00 2019-07-23 09:26:28.000 204 33863.59 287.35 17107.56 88888.00 2019-07-23 09:26:29.000 204 33863.59 287.36 17107.51 88888.00 2019-07-23 09:26:30.000 204 33863.59 287.35 17107.51 37940.83 2019-07-23 09:26:31.000 204 33863.58 287.32 17107.58 88888.00 2019-07-23 09:26:32.000 204 33863.56 287.28 17107.53 88888.00 2019-07-23 09:26:33.000 204 33863.59 287.27 17107.53 88888.00 2019-07-23 09:26:34.000 204 33863.57 287.30 17107.53 88888.00 2019-07-23 09:26:35.000 204 33863.57 287.31 17107.55 37940.81 2019-07-23 09:26:36.000 204 33863.60 287.32 17107.53 88888.00 2019-07-23 09:26:37.000 204 33863.56 287.32 17107.53 88888.00 2019-07-23 09:26:38.000 204 33863.57 287.37 17107.56 88888.00 2019-07-23 09:26:39.000 204 33863.60 287.38 17107.53 88888.00 2019-07-23 09:26:40.000 204 33863.62 287.38 17107.53 37940.84 2019-07-23 09:26:41.000 204 33863.62 287.36 17107.55 88888.00 2019-07-23 09:26:42.000 204 33863.62 287.35 17107.58 88888.00 2019-07-23 09:26:43.000 204 33863.67 287.31 17107.56 88888.00 2019-07-23 09:26:44.000 204 33863.66 287.28 17107.47 88888.00 2019-07-23 09:26:45.000 204 33863.71 287.27 17107.44 37940.75 2019-07-23 09:26:46.000 204 33863.69 287.22 17107.47 88888.00 2019-07-23 09:26:47.000 204 33863.68 287.23 17107.49 88888.00 2019-07-23 09:26:48.000 204 33863.68 287.23 17107.51 88888.00 2019-07-23 09:26:49.000 204 33863.67 287.20 17107.55 88888.00 2019-07-23 09:26:50.000 204 33863.68 287.22 17107.51 37940.81 2019-07-23 09:26:51.000 204 33863.69 287.24 17107.51 88888.00 2019-07-23 09:26:52.000 204 33863.69 287.17 17107.47 88888.00 2019-07-23 09:26:53.000 204 33863.65 287.17 17107.46 88888.00 2019-07-23 09:26:54.000 204 33863.71 287.19 17107.44 88888.00 2019-07-23 09:26:55.000 204 33863.72 287.18 17107.46 37940.90 2019-07-23 09:26:56.000 204 33863.68 287.15 17107.47 88888.00 2019-07-23 09:26:57.000 204 33863.71 287.12 17107.44 88888.00 2019-07-23 09:26:58.000 204 33863.71 287.15 17107.49 88888.00 2019-07-23 09:26:59.000 204 33863.76 287.13 17107.47 88888.00 2019-07-23 09:27:00.000 204 33863.74 287.11 17107.42 37940.87 2019-07-23 09:27:01.000 204 33863.79 287.12 17107.40 88888.00 2019-07-23 09:27:02.000 204 33863.77 287.08 17107.40 88888.00 2019-07-23 09:27:03.000 204 33863.80 287.10 17107.40 88888.00 2019-07-23 09:27:04.000 204 33863.82 287.13 17107.42 88888.00 2019-07-23 09:27:05.000 204 33863.83 287.09 17107.42 37940.97 2019-07-23 09:27:06.000 204 33863.82 287.11 17107.44 88888.00 2019-07-23 09:27:07.000 204 33863.83 287.11 17107.44 88888.00 2019-07-23 09:27:08.000 204 33863.82 287.07 17107.42 88888.00 2019-07-23 09:27:09.000 204 33863.83 287.06 17107.42 88888.00 2019-07-23 09:27:10.000 204 33863.80 287.04 17107.42 37940.94 2019-07-23 09:27:11.000 204 33863.81 287.03 17107.44 88888.00 2019-07-23 09:27:12.000 204 33863.79 286.99 17107.42 88888.00 2019-07-23 09:27:13.000 204 33863.80 287.01 17107.44 88888.00 2019-07-23 09:27:14.000 204 33863.78 287.01 17107.46 88888.00 2019-07-23 09:27:15.000 204 33863.77 286.97 17107.42 37940.95 2019-07-23 09:27:16.000 204 33863.77 286.98 17107.44 88888.00 2019-07-23 09:27:17.000 204 33863.82 286.96 17107.44 88888.00 2019-07-23 09:27:18.000 204 33863.84 286.90 17107.42 88888.00 2019-07-23 09:27:19.000 204 33863.86 286.89 17107.42 88888.00 2019-07-23 09:27:20.000 204 33863.88 286.91 17107.42 37940.97 2019-07-23 09:27:21.000 204 33863.85 286.91 17107.42 88888.00 2019-07-23 09:27:22.000 204 33863.84 286.90 17107.42 88888.00 2019-07-23 09:27:23.000 204 33863.86 286.96 17107.39 88888.00 2019-07-23 09:27:24.000 204 33863.90 286.95 17107.37 88888.00 2019-07-23 09:27:25.000 204 33863.94 286.97 17107.42 37940.98 2019-07-23 09:27:26.000 204 33863.92 286.96 17107.42 88888.00 2019-07-23 09:27:27.000 204 33863.93 286.92 17107.40 88888.00 2019-07-23 09:27:28.000 204 33864.00 286.90 17107.40 88888.00 2019-07-23 09:27:29.000 204 33864.05 286.90 17107.35 88888.00 2019-07-23 09:27:30.000 204 33864.04 286.92 17107.39 37941.03 2019-07-23 09:27:31.000 204 33864.08 286.92 17107.40 88888.00 2019-07-23 09:27:32.000 204 33864.08 286.91 17107.33 88888.00 2019-07-23 09:27:33.000 204 33864.10 286.87 17107.35 88888.00 2019-07-23 09:27:34.000 204 33864.10 286.92 17107.37 88888.00 2019-07-23 09:27:35.000 204 33864.07 286.93 17107.33 37941.20 2019-07-23 09:27:36.000 204 33864.08 286.90 17107.33 88888.00 2019-07-23 09:27:37.000 204 33864.07 286.87 17107.35 88888.00 2019-07-23 09:27:38.000 204 33864.11 286.87 17107.35 88888.00 2019-07-23 09:27:39.000 204 33864.10 286.82 17107.31 88888.00 2019-07-23 09:27:40.000 204 33864.07 286.83 17107.28 37941.08 2019-07-23 09:27:41.000 204 33864.09 286.84 17107.33 88888.00 2019-07-23 09:27:42.000 204 33864.05 286.80 17107.28 88888.00 2019-07-23 09:27:43.000 204 33864.02 286.77 17107.24 88888.00 2019-07-23 09:27:44.000 204 33864.04 286.80 17107.26 88888.00 2019-07-23 09:27:45.000 204 33864.06 286.78 17107.26 37941.13 2019-07-23 09:27:46.000 204 33864.02 286.77 17107.28 88888.00 2019-07-23 09:27:47.000 204 33864.01 286.78 17107.31 88888.00 2019-07-23 09:27:48.000 204 33864.02 286.76 17107.31 88888.00 2019-07-23 09:27:49.000 204 33863.98 286.79 17107.33 88888.00 2019-07-23 09:27:50.000 204 33863.95 286.76 17107.33 37941.08 2019-07-23 09:27:51.000 204 33863.97 286.76 17107.31 88888.00 2019-07-23 09:27:52.000 204 33863.96 286.77 17107.26 88888.00 2019-07-23 09:27:53.000 204 33863.94 286.77 17107.28 88888.00 2019-07-23 09:27:54.000 204 33863.92 286.78 17107.30 88888.00 2019-07-23 09:27:55.000 204 33863.90 286.74 17107.31 37941.02 2019-07-23 09:27:56.000 204 33863.91 286.71 17107.33 88888.00 2019-07-23 09:27:57.000 204 33863.87 286.78 17107.30 88888.00 2019-07-23 09:27:58.000 204 33863.85 286.79 17107.31 88888.00 2019-07-23 09:27:59.000 204 33863.85 286.76 17107.33 88888.00 2019-07-23 09:28:00.000 204 33863.84 286.78 17107.31 37940.94 2019-07-23 09:28:01.000 204 33863.80 286.76 17107.28 88888.00 2019-07-23 09:28:02.000 204 33863.75 286.76 17107.28 88888.00 2019-07-23 09:28:03.000 204 33863.76 286.75 17107.30 88888.00 2019-07-23 09:28:04.000 204 33863.77 286.76 17107.30 88888.00 2019-07-23 09:28:05.000 204 33863.71 286.72 17107.31 37940.91 2019-07-23 09:28:06.000 204 33863.71 286.70 17107.26 88888.00 2019-07-23 09:28:07.000 204 33863.71 286.70 17107.24 88888.00 2019-07-23 09:28:08.000 204 33863.66 286.69 17107.26 88888.00 2019-07-23 09:28:09.000 204 33863.73 286.69 17107.28 88888.00 2019-07-23 09:28:10.000 204 33863.69 286.68 17107.24 37940.81 2019-07-23 09:28:11.000 204 33863.68 286.69 17107.22 88888.00 2019-07-23 09:28:12.000 204 33863.64 286.72 17107.24 88888.00 2019-07-23 09:28:13.000 204 33863.63 286.70 17107.28 88888.00 2019-07-23 09:28:14.000 204 33863.64 286.67 17107.26 88888.00 2019-07-23 09:28:15.000 204 33863.63 286.66 17107.26 37940.71 2019-07-23 09:28:16.000 204 33863.64 286.67 17107.30 88888.00 2019-07-23 09:28:17.000 204 33863.64 286.68 17107.30 88888.00 2019-07-23 09:28:18.000 204 33863.63 286.72 17107.26 88888.00 2019-07-23 09:28:19.000 204 33863.59 286.75 17107.24 88888.00 2019-07-23 09:28:20.000 204 33863.58 286.76 17107.26 37940.69 2019-07-23 09:28:21.000 204 33863.58 286.75 17107.22 88888.00 2019-07-23 09:28:22.000 204 33863.56 286.73 17107.21 88888.00 2019-07-23 09:28:23.000 204 33863.56 286.71 17107.22 88888.00 2019-07-23 09:28:24.000 204 33863.59 286.69 17107.24 88888.00 2019-07-23 09:28:25.000 204 33863.57 286.68 17107.26 37940.61 2019-07-23 09:28:26.000 204 33863.56 286.68 17107.31 88888.00 2019-07-23 09:28:27.000 204 33863.58 286.70 17107.30 88888.00 2019-07-23 09:28:28.000 204 33863.55 286.69 17107.24 88888.00 2019-07-23 09:28:29.000 204 33863.56 286.69 17107.24 88888.00 2019-07-23 09:28:30.000 204 33863.58 286.73 17107.24 37940.67 2019-07-23 09:28:31.000 204 33863.58 286.74 17107.26 88888.00 2019-07-23 09:28:32.000 204 33863.58 286.73 17107.26 88888.00 2019-07-23 09:28:33.000 204 33863.56 286.71 17107.24 88888.00 2019-07-23 09:28:34.000 204 33863.56 286.67 17107.26 88888.00 2019-07-23 09:28:35.000 204 33863.58 286.64 17107.22 37940.61 2019-07-23 09:28:36.000 204 33863.59 286.59 17107.26 88888.00 2019-07-23 09:28:37.000 204 33863.59 286.61 17107.26 88888.00 2019-07-23 09:28:38.000 204 33863.59 286.60 17107.31 88888.00 2019-07-23 09:28:39.000 204 33863.55 286.59 17107.30 88888.00 2019-07-23 09:28:40.000 204 33863.53 286.57 17107.30 37940.67 2019-07-23 09:28:41.000 204 33863.53 286.57 17107.28 88888.00 2019-07-23 09:28:42.000 204 33863.51 286.55 17107.24 88888.00 2019-07-23 09:28:43.000 204 33863.53 286.53 17107.26 88888.00 2019-07-23 09:28:44.000 204 33863.51 286.58 17107.24 88888.00 2019-07-23 09:28:45.000 204 33863.54 286.63 17107.22 37940.70 2019-07-23 09:28:46.000 204 33863.56 286.62 17107.24 88888.00 2019-07-23 09:28:47.000 204 33863.54 286.63 17107.22 88888.00 2019-07-23 09:28:48.000 204 33863.54 286.65 17107.21 88888.00 2019-07-23 09:28:49.000 204 33863.55 286.67 17107.22 88888.00 2019-07-23 09:28:50.000 204 33863.57 286.67 17107.19 37940.66 2019-07-23 09:28:51.000 204 33863.56 286.62 17107.22 88888.00 2019-07-23 09:28:52.000 204 33863.58 286.64 17107.22 88888.00 2019-07-23 09:28:53.000 204 33863.60 286.67 17107.19 88888.00 2019-07-23 09:28:54.000 204 33863.59 286.62 17107.17 88888.00 2019-07-23 09:28:55.000 204 33863.59 286.59 17107.17 37940.61 2019-07-23 09:28:56.000 204 33863.60 286.60 17107.15 88888.00 2019-07-23 09:28:57.000 204 33863.59 286.59 17107.15 88888.00 2019-07-23 09:28:58.000 204 33863.58 286.55 17107.15 88888.00 2019-07-23 09:28:59.000 204 33863.59 286.53 17107.14 88888.00 2019-07-23 09:29:00.000 204 33863.61 286.53 17107.12 37940.62 2019-07-23 09:29:01.000 204 33863.66 286.52 17107.14 88888.00 2019-07-23 09:29:02.000 204 33863.67 286.52 17107.12 88888.00 2019-07-23 09:29:03.000 204 33863.70 286.49 17107.14 88888.00 2019-07-23 09:29:04.000 204 33863.72 286.49 17107.12 88888.00 2019-07-23 09:29:05.000 204 33863.73 286.48 17107.15 37940.75 2019-07-23 09:29:06.000 204 33863.74 286.48 17107.17 88888.00 2019-07-23 09:29:07.000 204 33863.76 286.48 17107.19 88888.00 2019-07-23 09:29:08.000 204 33863.77 286.48 17107.17 88888.00 2019-07-23 09:29:09.000 204 33863.78 286.48 17107.17 88888.00 2019-07-23 09:29:10.000 204 33863.80 286.49 17107.17 37940.84 2019-07-23 09:29:11.000 204 33863.85 286.52 17107.19 88888.00 2019-07-23 09:29:12.000 204 33863.82 286.51 17107.12 88888.00 2019-07-23 09:29:13.000 204 33863.82 286.52 17107.17 88888.00 2019-07-23 09:29:14.000 204 33863.84 286.52 17107.17 88888.00 2019-07-23 09:29:15.000 204 33863.81 286.48 17107.15 37940.75 2019-07-23 09:29:16.000 204 33863.81 286.43 17107.12 88888.00 2019-07-23 09:29:17.000 204 33863.87 286.47 17107.14 88888.00 2019-07-23 09:29:18.000 204 33863.89 286.45 17107.12 88888.00 2019-07-23 09:29:19.000 204 33863.89 286.41 17107.15 88888.00 2019-07-23 09:29:20.000 204 33863.93 286.39 17107.19 37940.82 2019-07-23 09:29:21.000 204 33863.94 286.37 17107.17 88888.00 2019-07-23 09:29:22.000 204 33863.95 286.35 17107.10 88888.00 2019-07-23 09:29:23.000 204 33863.95 286.31 17107.15 88888.00 2019-07-23 09:29:24.000 204 33863.92 286.31 17107.14 88888.00 2019-07-23 09:29:25.000 204 33863.92 286.30 17107.12 37940.74 2019-07-23 09:29:26.000 204 33863.93 286.30 17107.14 88888.00 2019-07-23 09:29:27.000 204 33863.94 286.24 17107.15 88888.00 2019-07-23 09:29:28.000 204 33863.92 286.22 17107.12 88888.00 2019-07-23 09:29:29.000 204 33863.93 286.25 17107.10 88888.00 2019-07-23 09:29:30.000 204 33863.96 286.24 17107.08 37940.86 2019-07-23 09:29:31.000 204 33863.98 286.28 17107.03 88888.00 2019-07-23 09:29:32.000 204 33863.96 286.26 17107.03 88888.00 2019-07-23 09:29:33.000 204 33863.95 286.27 17107.01 88888.00 2019-07-23 09:29:34.000 204 33863.94 286.31 17106.99 88888.00 2019-07-23 09:29:35.000 204 33863.91 286.32 17107.03 37940.82 2019-07-23 09:29:36.000 204 33863.94 286.30 17107.03 88888.00 2019-07-23 09:29:37.000 204 33863.90 286.33 17107.03 88888.00 2019-07-23 09:29:38.000 204 33863.83 286.33 17107.03 88888.00 2019-07-23 09:29:39.000 204 33863.85 286.31 17107.03 88888.00 2019-07-23 09:29:40.000 204 33863.82 286.32 17107.03 37940.82 2019-07-23 09:29:41.000 204 33863.79 286.28 17107.01 88888.00 2019-07-23 09:29:42.000 204 33863.81 286.28 17106.99 88888.00 2019-07-23 09:29:43.000 204 33863.85 286.27 17106.97 88888.00 2019-07-23 09:29:44.000 204 33863.86 286.26 17106.99 88888.00 2019-07-23 09:29:45.000 204 33863.85 286.19 17106.97 37940.82 2019-07-23 09:29:46.000 204 33863.86 286.15 17106.99 88888.00 2019-07-23 09:29:47.000 204 33863.87 286.19 17106.97 88888.00 2019-07-23 09:29:48.000 204 33863.86 286.15 17106.99 88888.00 2019-07-23 09:29:49.000 204 33863.87 286.14 17106.99 88888.00 2019-07-23 09:29:50.000 204 33863.86 286.09 17106.97 37940.79 2019-07-23 09:29:51.000 204 33863.83 286.11 17106.96 88888.00 2019-07-23 09:29:52.000 204 33863.83 286.12 17106.97 88888.00 2019-07-23 09:29:53.000 204 33863.83 286.11 17106.99 88888.00 2019-07-23 09:29:54.000 204 33863.81 286.10 17106.96 88888.00 2019-07-23 09:29:55.000 204 33863.82 286.10 17106.94 37940.84 2019-07-23 09:29:56.000 204 33863.84 286.10 17106.97 88888.00 2019-07-23 09:29:57.000 204 33863.82 286.07 17107.01 88888.00 2019-07-23 09:29:58.000 204 33863.80 286.08 17107.01 88888.00 2019-07-23 09:29:59.000 204 33863.81 286.11 17107.03 88888.00 2019-07-23 09:30:00.000 204 33863.79 286.11 17107.03 37940.73 2019-07-23 09:30:01.000 204 33863.78 286.14 17107.03 88888.00 2019-07-23 09:30:02.000 204 33863.77 286.14 17107.06 88888.00 2019-07-23 09:30:03.000 204 33863.79 286.16 17107.03 88888.00 2019-07-23 09:30:04.000 204 33863.73 286.15 17107.01 88888.00 2019-07-23 09:30:05.000 204 33863.69 286.15 17106.97 37940.64 2019-07-23 09:30:06.000 204 33863.69 286.18 17106.99 88888.00 2019-07-23 09:30:07.000 204 33863.70 286.16 17107.01 88888.00 2019-07-23 09:30:08.000 204 33863.68 286.13 17106.94 88888.00 2019-07-23 09:30:09.000 204 33863.64 286.13 17106.94 88888.00 2019-07-23 09:30:10.000 204 33863.66 286.11 17106.99 37940.59 2019-07-23 09:30:11.000 204 33863.70 286.12 17107.01 88888.00 2019-07-23 09:30:12.000 204 33863.70 286.15 17107.03 88888.00 2019-07-23 09:30:13.000 204 33863.67 286.16 17106.99 88888.00 2019-07-23 09:30:14.000 204 33863.66 286.16 17106.99 88888.00 2019-07-23 09:30:15.000 204 33863.68 286.16 17106.96 37940.56 2019-07-23 09:30:16.000 204 33863.69 286.17 17106.99 88888.00 2019-07-23 09:30:17.000 204 33863.70 286.18 17106.99 88888.00 2019-07-23 09:30:18.000 204 33863.68 286.13 17106.97 88888.00 2019-07-23 09:30:19.000 204 33863.69 286.11 17106.99 88888.00 2019-07-23 09:30:20.000 204 33863.65 286.06 17106.97 37940.51 2019-07-23 09:30:21.000 204 33863.66 286.04 17106.96 88888.00 2019-07-23 09:30:22.000 204 33863.65 286.07 17107.01 88888.00 2019-07-23 09:30:23.000 204 33863.66 286.07 17106.96 88888.00 2019-07-23 09:30:24.000 204 33863.67 286.10 17106.90 88888.00 2019-07-23 09:30:25.000 204 33863.65 286.12 17106.90 37940.51 2019-07-23 09:30:26.000 204 33863.63 286.09 17106.92 88888.00 2019-07-23 09:30:27.000 204 33863.62 286.08 17106.94 88888.00 2019-07-23 09:30:28.000 204 33863.63 286.06 17106.96 88888.00 2019-07-23 09:30:29.000 204 33863.62 286.09 17106.96 88888.00 2019-07-23 09:30:30.000 204 33863.65 286.14 17106.96 37940.57 2019-07-23 09:30:31.000 204 33863.66 286.16 17106.94 88888.00 2019-07-23 09:30:32.000 204 33863.63 286.16 17106.92 88888.00 2019-07-23 09:30:33.000 204 33863.65 286.12 17106.92 88888.00 2019-07-23 09:30:34.000 204 33863.67 286.10 17106.96 88888.00 2019-07-23 09:30:35.000 204 33863.66 286.09 17106.96 37940.53 2019-07-23 09:30:36.000 204 33863.68 286.05 17106.99 88888.00 2019-07-23 09:30:37.000 204 33863.66 286.06 17107.01 88888.00 2019-07-23 09:30:38.000 204 33863.66 286.03 17106.94 88888.00 2019-07-23 09:30:39.000 204 33863.68 286.01 17106.92 88888.00 2019-07-23 09:30:40.000 204 33863.66 286.01 17106.90 37940.51 2019-07-23 09:30:41.000 204 33863.63 286.05 17106.90 88888.00 2019-07-23 09:30:42.000 204 33863.66 286.02 17106.90 88888.00 2019-07-23 09:30:43.000 204 33863.67 286.00 17106.90 88888.00 2019-07-23 09:30:44.000 204 33863.68 285.93 17106.89 88888.00 2019-07-23 09:30:45.000 204 33863.70 285.92 17106.90 37940.57 2019-07-23 09:30:46.000 204 33863.70 285.93 17106.90 88888.00 2019-07-23 09:30:47.000 204 33863.74 285.95 17106.90 88888.00 2019-07-23 09:30:48.000 204 33863.71 285.89 17106.83 88888.00 2019-07-23 09:30:49.000 204 33863.69 285.89 17106.81 88888.00 2019-07-23 09:30:50.000 204 33863.69 285.92 17106.83 37940.56 2019-07-23 09:30:51.000 204 33863.69 285.94 17106.81 88888.00 2019-07-23 09:30:52.000 204 33863.72 285.91 17106.83 88888.00 2019-07-23 09:30:53.000 204 33863.73 285.92 17106.87 88888.00 2019-07-23 09:30:54.000 204 33863.72 285.85 17106.83 88888.00 2019-07-23 09:30:55.000 204 33863.73 285.83 17106.85 37940.53 2019-07-23 09:30:56.000 204 33863.67 285.86 17106.80 88888.00 2019-07-23 09:30:57.000 204 33863.66 285.88 17106.81 88888.00 2019-07-23 09:30:58.000 204 33863.68 285.90 17106.87 88888.00 2019-07-23 09:30:59.000 204 33863.68 285.90 17106.87 88888.00 2019-07-23 09:31:00.000 204 33863.66 285.89 17106.88 37940.52 2019-07-23 09:31:01.000 204 33863.67 285.91 17106.90 88888.00 2019-07-23 09:31:02.000 204 33863.67 285.93 17106.90 88888.00 2019-07-23 09:31:03.000 204 33863.68 285.89 17106.85 88888.00 2019-07-23 09:31:04.000 204 33863.65 285.87 17106.85 88888.00 2019-07-23 09:31:05.000 204 33863.64 285.85 17106.85 37940.40 2019-07-23 09:31:06.000 204 33863.63 285.85 17106.85 88888.00 2019-07-23 09:31:07.000 204 33863.63 285.81 17106.83 88888.00 2019-07-23 09:31:08.000 204 33863.62 285.78 17106.81 88888.00 2019-07-23 09:31:09.000 204 33863.64 285.77 17106.81 88888.00 2019-07-23 09:31:10.000 204 33863.64 285.76 17106.81 37940.48 2019-07-23 09:31:11.000 204 33863.64 285.80 17106.81 88888.00 2019-07-23 09:31:12.000 204 33863.65 285.83 17106.78 88888.00 2019-07-23 09:31:13.000 204 33863.65 285.81 17106.80 88888.00 2019-07-23 09:31:14.000 204 33863.66 285.80 17106.78 88888.00 2019-07-23 09:31:15.000 204 33863.67 285.81 17106.78 37940.48 2019-07-23 09:31:16.000 204 33863.64 285.77 17106.78 88888.00 2019-07-23 09:31:17.000 204 33863.65 285.79 17106.76 88888.00 2019-07-23 09:31:18.000 204 33863.67 285.80 17106.74 88888.00 2019-07-23 09:31:19.000 204 33863.66 285.81 17106.76 88888.00 2019-07-23 09:31:20.000 204 33863.66 285.82 17106.76 37940.50 2019-07-23 09:31:21.000 204 33863.61 285.81 17106.74 88888.00 2019-07-23 09:31:22.000 204 33863.63 285.78 17106.76 88888.00 2019-07-23 09:31:23.000 204 33863.62 285.79 17106.78 88888.00 2019-07-23 09:31:24.000 204 33863.62 285.79 17106.78 88888.00 2019-07-23 09:31:25.000 204 33863.61 285.79 17106.76 37940.56 2019-07-23 09:31:26.000 204 33863.54 285.79 17106.81 88888.00 2019-07-23 09:31:27.000 204 33863.51 285.82 17106.81 88888.00 2019-07-23 09:31:28.000 204 33863.49 285.80 17106.78 88888.00 2019-07-23 09:31:29.000 204 33863.54 285.79 17106.78 88888.00 2019-07-23 09:31:30.000 204 33863.57 285.80 17106.76 37940.39 2019-07-23 09:31:31.000 204 33863.52 285.79 17106.74 88888.00 2019-07-23 09:31:32.000 204 33863.48 285.79 17106.76 88888.00 2019-07-23 09:31:33.000 204 33863.53 285.79 17106.78 88888.00 2019-07-23 09:31:34.000 204 33863.52 285.77 17106.74 88888.00 2019-07-23 09:31:35.000 204 33863.53 285.77 17106.76 37940.31 2019-07-23 09:31:36.000 204 33863.56 285.74 17106.76 88888.00 2019-07-23 09:31:37.000 204 33863.55 285.74 17106.67 88888.00 2019-07-23 09:31:38.000 204 33863.55 285.74 17106.65 88888.00 2019-07-23 09:31:39.000 204 33863.55 285.73 17106.67 88888.00 2019-07-23 09:31:40.000 204 33863.57 285.74 17106.72 37940.40 2019-07-23 09:31:41.000 204 33863.57 285.70 17106.71 88888.00 2019-07-23 09:31:42.000 204 33863.55 285.67 17106.72 88888.00 2019-07-23 09:31:43.000 204 33863.56 285.67 17106.72 88888.00 2019-07-23 09:31:44.000 204 33863.49 285.63 17106.71 88888.00 2019-07-23 09:31:45.000 204 33863.49 285.62 17106.67 37940.32 2019-07-23 09:31:46.000 204 33863.47 285.63 17106.64 88888.00 2019-07-23 09:31:47.000 204 33863.43 285.65 17106.71 88888.00 2019-07-23 09:31:48.000 204 33863.43 285.66 17106.76 88888.00 2019-07-23 09:31:49.000 204 33863.41 285.65 17106.74 88888.00 2019-07-23 09:31:50.000 204 33863.36 285.63 17106.71 37940.26 2019-07-23 09:31:51.000 204 33863.36 285.65 17106.72 88888.00 2019-07-23 09:31:52.000 204 33863.36 285.66 17106.76 88888.00 2019-07-23 09:31:53.000 204 33863.39 285.67 17106.71 88888.00 2019-07-23 09:31:54.000 204 33863.36 285.69 17106.67 88888.00 2019-07-23 09:31:55.000 204 33863.36 285.70 17106.72 37940.20 2019-07-23 09:31:56.000 204 33863.33 285.73 17106.69 88888.00 2019-07-23 09:31:57.000 204 33863.32 285.73 17106.69 88888.00 2019-07-23 09:31:58.000 204 33863.30 285.70 17106.72 88888.00 2019-07-23 09:31:59.000 204 33863.33 285.71 17106.72 88888.00 2019-07-23 09:32:00.000 204 33863.36 285.73 17106.71 37940.22 2019-07-23 09:32:01.000 204 33863.32 285.72 17106.67 88888.00 2019-07-23 09:32:02.000 204 33863.29 285.69 17106.69 88888.00 2019-07-23 09:32:03.000 204 33863.30 285.70 17106.74 88888.00 2019-07-23 09:32:04.000 204 33863.29 285.66 17106.76 88888.00 2019-07-23 09:32:05.000 204 33863.28 285.63 17106.72 37940.17 2019-07-23 09:32:06.000 204 33863.27 285.63 17106.69 88888.00 2019-07-23 09:32:07.000 204 33863.26 285.65 17106.69 88888.00 2019-07-23 09:32:08.000 204 33863.24 285.67 17106.69 88888.00 2019-07-23 09:32:09.000 204 33863.24 285.63 17106.74 88888.00 2019-07-23 09:32:10.000 204 33863.20 285.63 17106.74 37940.11 2019-07-23 09:32:11.000 204 33863.20 285.63 17106.72 88888.00 2019-07-23 09:32:12.000 204 33863.19 285.63 17106.72 88888.00 2019-07-23 09:32:13.000 204 33863.19 285.60 17106.69 88888.00 2019-07-23 09:32:14.000 204 33863.19 285.66 17106.72 88888.00 2019-07-23 09:32:15.000 204 33863.21 285.65 17106.69 37940.06 2019-07-23 09:32:16.000 204 33863.20 285.60 17106.65 88888.00 2019-07-23 09:32:17.000 204 33863.21 285.58 17106.67 88888.00 2019-07-23 09:32:18.000 204 33863.21 285.57 17106.72 88888.00 2019-07-23 09:32:19.000 204 33863.24 285.59 17106.74 88888.00 2019-07-23 09:32:20.000 204 33863.23 285.60 17106.76 37940.06 2019-07-23 09:32:21.000 204 33863.24 285.60 17106.72 88888.00 2019-07-23 09:32:22.000 204 33863.24 285.59 17106.69 88888.00 2019-07-23 09:32:23.000 204 33863.23 285.57 17106.69 88888.00 2019-07-23 09:32:24.000 204 33863.20 285.56 17106.72 88888.00 2019-07-23 09:32:25.000 204 33863.19 285.59 17106.71 37940.00 2019-07-23 09:32:26.000 204 33863.21 285.54 17106.65 88888.00 2019-07-23 09:32:27.000 204 33863.22 285.50 17106.65 88888.00 2019-07-23 09:32:28.000 204 33863.21 285.47 17106.62 88888.00 2019-07-23 09:32:29.000 204 33863.20 285.45 17106.60 88888.00 2019-07-23 09:32:30.000 204 33863.20 285.45 17106.64 37940.05 2019-07-23 09:32:31.000 204 33863.22 285.43 17106.65 88888.00 2019-07-23 09:32:32.000 204 33863.23 285.38 17106.67 88888.00 2019-07-23 09:32:33.000 204 33863.20 285.40 17106.67 88888.00 2019-07-23 09:32:34.000 204 33863.19 285.36 17106.67 88888.00 2019-07-23 09:32:35.000 204 33863.15 285.40 17106.65 37939.97 2019-07-23 09:32:36.000 204 33863.10 285.43 17106.62 88888.00 2019-07-23 09:32:37.000 204 33863.10 285.41 17106.60 88888.00 2019-07-23 09:32:38.000 204 33863.09 285.38 17106.64 88888.00 2019-07-23 09:32:39.000 204 33863.09 285.38 17106.67 88888.00 2019-07-23 09:32:40.000 204 33863.10 285.35 17106.67 37939.91 2019-07-23 09:32:41.000 204 33863.10 285.38 17106.69 88888.00 2019-07-23 09:32:42.000 204 33863.04 285.37 17106.69 88888.00 2019-07-23 09:32:43.000 204 33863.03 285.38 17106.72 88888.00 2019-07-23 09:32:44.000 204 33863.06 285.36 17106.67 88888.00 2019-07-23 09:32:45.000 204 33863.06 285.39 17106.69 37940.00 2019-07-23 09:32:46.000 204 33863.03 285.37 17106.72 88888.00 2019-07-23 09:32:47.000 204 33863.01 285.35 17106.69 88888.00 2019-07-23 09:32:48.000 204 33863.04 285.28 17106.65 88888.00 2019-07-23 09:32:49.000 204 33863.04 285.30 17106.69 88888.00 2019-07-23 09:32:50.000 204 33863.01 285.32 17106.69 37939.89 2019-07-23 09:32:51.000 204 33863.01 285.34 17106.80 88888.00 2019-07-23 09:32:52.000 204 33863.02 285.27 17106.69 88888.00 2019-07-23 09:32:53.000 204 33863.02 285.29 17106.69 88888.00 2019-07-23 09:32:54.000 204 33862.98 285.28 17106.67 88888.00 2019-07-23 09:32:55.000 204 33862.97 285.26 17106.65 37939.84 2019-07-23 09:32:56.000 204 33862.97 285.28 17106.69 88888.00 2019-07-23 09:32:57.000 204 33862.93 285.30 17106.65 88888.00 2019-07-23 09:32:58.000 204 33862.92 285.26 17106.60 88888.00 2019-07-23 09:32:59.000 204 33862.93 285.21 17106.53 88888.00 2019-07-23 09:33:00.000 204 33862.94 285.22 17106.53 37939.81 2019-07-23 09:33:01.000 204 33862.94 285.23 17106.58 88888.00 2019-07-23 09:33:02.000 204 33862.93 285.25 17106.62 88888.00 2019-07-23 09:33:03.000 204 33862.92 285.24 17106.62 88888.00 2019-07-23 09:33:04.000 204 33862.93 285.22 17106.60 88888.00 2019-07-23 09:33:05.000 204 33862.88 285.19 17106.58 37939.71 2019-07-23 09:33:06.000 204 33862.86 285.17 17106.58 88888.00 2019-07-23 09:33:07.000 204 33862.86 285.19 17106.62 88888.00 2019-07-23 09:33:08.000 204 33862.89 285.20 17106.64 88888.00 2019-07-23 09:33:09.000 204 33862.94 285.21 17106.62 88888.00 2019-07-23 09:33:10.000 204 33862.95 285.20 17106.60 37939.79 2019-07-23 09:33:11.000 204 33862.96 285.21 17106.60 88888.00 2019-07-23 09:33:12.000 204 33862.92 285.20 17106.58 88888.00 2019-07-23 09:33:13.000 204 33862.93 285.20 17106.58 88888.00 2019-07-23 09:33:14.000 204 33862.88 285.18 17106.53 88888.00 2019-07-23 09:33:15.000 204 33862.89 285.19 17106.56 37939.81 2019-07-23 09:33:16.000 204 33862.88 285.21 17106.58 88888.00 2019-07-23 09:33:17.000 204 33862.87 285.20 17106.60 88888.00 2019-07-23 09:33:18.000 204 33862.81 285.20 17106.62 88888.00 2019-07-23 09:33:19.000 204 33862.80 285.17 17106.64 88888.00 2019-07-23 09:33:20.000 204 33862.81 285.11 17106.62 37939.69 2019-07-23 09:33:21.000 204 33862.77 285.07 17106.67 88888.00 2019-07-23 09:33:22.000 204 33862.74 285.06 17106.69 88888.00 2019-07-23 09:33:23.000 204 33862.71 285.04 17106.65 88888.00 2019-07-23 09:33:24.000 204 33862.73 285.06 17106.64 88888.00 2019-07-23 09:33:25.000 204 33862.73 285.07 17106.65 37939.67 2019-07-23 09:33:26.000 204 33862.76 285.07 17106.67 88888.00 2019-07-23 09:33:27.000 204 33862.80 285.02 17106.67 88888.00 2019-07-23 09:33:28.000 204 33862.78 284.99 17106.60 88888.00 2019-07-23 09:33:29.000 204 33862.78 284.94 17106.64 88888.00 2019-07-23 09:33:30.000 204 33862.73 284.97 17106.64 37939.64 2019-07-23 09:33:31.000 204 33862.75 284.95 17106.62 88888.00 2019-07-23 09:33:32.000 204 33862.71 284.93 17106.60 88888.00 2019-07-23 09:33:33.000 204 33862.69 284.94 17106.62 88888.00 2019-07-23 09:33:34.000 204 33862.71 284.95 17106.60 88888.00 2019-07-23 09:33:35.000 204 33862.74 284.95 17106.62 37939.51 2019-07-23 09:33:36.000 204 33862.79 284.94 17106.64 88888.00 2019-07-23 09:33:37.000 204 33862.77 284.93 17106.60 88888.00 2019-07-23 09:33:38.000 204 33862.75 284.96 17106.58 88888.00 2019-07-23 09:33:39.000 204 33862.78 284.95 17106.56 88888.00 2019-07-23 09:33:40.000 204 33862.75 284.93 17106.58 37939.61 2019-07-23 09:33:41.000 204 33862.74 284.93 17106.53 88888.00 2019-07-23 09:33:42.000 204 33862.74 284.94 17106.56 88888.00 2019-07-23 09:33:43.000 204 33862.76 284.95 17106.56 88888.00 2019-07-23 09:33:44.000 204 33862.75 284.92 17106.58 88888.00 2019-07-23 09:33:45.000 204 33862.74 284.90 17106.58 37939.59 2019-07-23 09:33:46.000 204 33862.74 284.91 17106.58 88888.00 2019-07-23 09:33:47.000 204 33862.75 284.88 17106.56 88888.00 2019-07-23 09:33:48.000 204 33862.75 284.85 17106.58 88888.00 2019-07-23 09:33:49.000 204 33862.73 284.83 17106.56 88888.00 2019-07-23 09:33:50.000 204 33862.76 284.84 17106.56 37939.63 2019-07-23 09:33:51.000 204 33862.74 284.83 17106.51 88888.00 2019-07-23 09:33:52.000 204 33862.77 284.84 17106.51 88888.00 2019-07-23 09:33:53.000 204 33862.79 284.83 17106.49 88888.00 2019-07-23 09:33:54.000 204 33862.75 284.80 17106.47 88888.00 2019-07-23 09:33:55.000 204 33862.74 284.77 17106.49 37939.53 2019-07-23 09:33:56.000 204 33862.73 284.76 17106.47 88888.00 2019-07-23 09:33:57.000 204 33862.71 284.78 17106.53 88888.00 2019-07-23 09:33:58.000 204 33862.74 284.79 17106.53 88888.00 2019-07-23 09:33:59.000 204 33862.70 284.77 17106.53 88888.00 2019-07-23 09:34:00.000 204 33862.66 284.77 17106.51 37939.51 2019-07-23 09:34:01.000 204 33862.60 284.73 17106.51 88888.00 2019-07-23 09:34:02.000 204 33862.59 284.73 17106.53 88888.00 2019-07-23 09:34:03.000 204 33862.63 284.71 17106.51 88888.00 2019-07-23 09:34:04.000 204 33862.60 284.72 17106.53 88888.00 2019-07-23 09:34:05.000 204 33862.61 284.66 17106.53 37939.47 2019-07-23 09:34:06.000 204 33862.61 284.69 17106.51 88888.00 2019-07-23 09:34:07.000 204 33862.61 284.70 17106.51 88888.00 2019-07-23 09:34:08.000 204 33862.61 284.70 17106.51 88888.00 2019-07-23 09:34:09.000 204 33862.67 284.71 17106.51 88888.00 2019-07-23 09:34:10.000 204 33862.62 284.67 17106.49 37939.51 2019-07-23 09:34:11.000 204 33862.62 284.65 17106.51 88888.00 2019-07-23 09:34:12.000 204 33862.63 284.64 17106.56 88888.00 2019-07-23 09:34:13.000 204 33862.67 284.63 17106.53 88888.00 2019-07-23 09:34:14.000 204 33862.69 284.62 17106.55 88888.00 2019-07-23 09:34:15.000 204 33862.70 284.54 17106.47 37939.43 2019-07-23 09:34:16.000 204 33862.68 284.54 17106.46 88888.00 2019-07-23 09:34:17.000 204 33862.64 284.54 17106.49 88888.00 2019-07-23 09:34:18.000 204 33862.66 284.54 17106.53 88888.00 2019-07-23 09:34:19.000 204 33862.62 284.52 17106.49 88888.00 2019-07-23 09:34:20.000 204 33862.57 284.53 17106.49 37939.41 2019-07-23 09:34:21.000 204 33862.59 284.52 17106.51 88888.00 2019-07-23 09:34:22.000 204 33862.63 284.51 17106.49 88888.00 2019-07-23 09:34:23.000 204 33862.59 284.51 17106.47 88888.00 2019-07-23 09:34:24.000 204 33862.61 284.50 17106.51 88888.00 2019-07-23 09:34:25.000 204 33862.61 284.52 17106.51 37939.39 2019-07-23 09:34:26.000 204 33862.58 284.55 17106.47 88888.00 2019-07-23 09:34:27.000 204 33862.60 284.54 17106.49 88888.00 2019-07-23 09:34:28.000 204 33862.59 284.49 17106.47 88888.00 2019-07-23 09:34:29.000 204 33862.59 284.50 17106.44 88888.00 2019-07-23 09:34:30.000 204 33862.56 284.48 17106.47 37939.39 2019-07-23 09:34:31.000 204 33862.59 284.48 17106.49 88888.00 2019-07-23 09:34:32.000 204 33862.58 284.45 17106.49 88888.00 2019-07-23 09:34:33.000 204 33862.55 284.48 17106.47 88888.00 2019-07-23 09:34:34.000 204 33862.55 284.50 17106.46 88888.00 2019-07-23 09:34:35.000 204 33862.50 284.46 17106.40 37939.41 2019-07-23 09:34:36.000 204 33862.52 284.42 17106.40 88888.00 2019-07-23 09:34:37.000 204 33862.49 284.43 17106.46 88888.00 2019-07-23 09:34:38.000 204 33862.54 284.42 17106.42 88888.00 2019-07-23 09:34:39.000 204 33862.57 284.40 17106.40 88888.00 2019-07-23 09:34:40.000 204 33862.57 284.40 17106.40 37939.36 2019-07-23 09:34:41.000 204 33862.53 284.39 17106.40 88888.00 2019-07-23 09:34:42.000 204 33862.48 284.39 17106.39 88888.00 2019-07-23 09:34:43.000 204 33862.49 284.36 17106.42 88888.00 2019-07-23 09:34:44.000 204 33862.52 284.31 17106.40 88888.00 2019-07-23 09:34:45.000 204 33862.51 284.32 17106.40 37939.41 2019-07-23 09:34:46.000 204 33862.52 284.29 17106.44 88888.00 2019-07-23 09:34:47.000 204 33862.52 284.32 17106.44 88888.00 2019-07-23 09:34:48.000 204 33862.53 284.31 17106.42 88888.00 2019-07-23 09:34:49.000 204 33862.55 284.28 17106.42 88888.00 2019-07-23 09:34:50.000 204 33862.54 284.26 17106.42 37939.33 2019-07-23 09:34:51.000 204 33862.53 284.27 17106.40 88888.00 2019-07-23 09:34:52.000 204 33862.54 284.25 17106.40 88888.00 2019-07-23 09:34:53.000 204 33862.51 284.21 17106.39 88888.00 2019-07-23 09:34:54.000 204 33862.52 284.22 17106.40 88888.00 2019-07-23 09:34:55.000 204 33862.47 284.22 17106.30 37939.29 2019-07-23 09:34:56.000 204 33862.43 284.18 17106.26 88888.00 2019-07-23 09:34:57.000 204 33862.44 284.19 17106.33 88888.00 2019-07-23 09:34:58.000 204 33862.49 284.17 17106.35 88888.00 2019-07-23 09:34:59.000 204 33862.48 284.14 17106.35 88888.00 2019-07-23 09:35:00.000 204 33862.44 284.12 17106.35 37939.29 2019-07-23 09:35:01.000 204 33862.44 284.17 17106.39 88888.00 2019-07-23 09:35:02.000 204 33862.43 284.14 17106.28 88888.00 2019-07-23 09:35:03.000 204 33862.42 284.14 17106.35 88888.00 2019-07-23 09:35:04.000 204 33862.42 284.15 17106.33 88888.00 2019-07-23 09:35:05.000 204 33862.41 284.13 17106.26 37939.22 2019-07-23 09:35:06.000 204 33862.38 284.13 17106.28 88888.00 2019-07-23 09:35:07.000 204 33862.36 284.08 17106.31 88888.00 2019-07-23 09:35:08.000 204 33862.39 284.04 17106.30 88888.00 2019-07-23 09:35:09.000 204 33862.37 284.03 17106.28 88888.00 2019-07-23 09:35:10.000 204 33862.37 284.02 17106.31 37939.14 2019-07-23 09:35:11.000 204 33862.34 284.01 17106.31 88888.00 2019-07-23 09:35:12.000 204 33862.34 284.02 17106.31 88888.00 2019-07-23 09:35:13.000 204 33862.34 283.98 17106.33 88888.00 2019-07-23 09:35:14.000 204 33862.35 283.99 17106.35 88888.00 2019-07-23 09:35:15.000 204 33862.36 283.97 17106.35 37939.13 2019-07-23 09:35:16.000 204 33862.30 283.93 17106.33 88888.00 2019-07-23 09:35:17.000 204 33862.29 283.90 17106.28 88888.00 2019-07-23 09:35:18.000 204 33862.28 283.90 17106.31 88888.00 2019-07-23 09:35:19.000 204 33862.27 283.92 17106.33 88888.00 2019-07-23 09:35:20.000 204 33862.26 283.89 17106.31 37938.98 2019-07-23 09:35:21.000 204 33862.23 283.88 17106.33 88888.00 2019-07-23 09:35:22.000 204 33862.23 283.88 17106.35 88888.00 2019-07-23 09:35:23.000 204 33862.23 283.88 17106.33 88888.00 2019-07-23 09:35:24.000 204 33862.21 283.82 17106.30 88888.00 2019-07-23 09:35:25.000 204 33862.25 283.82 17106.26 37939.03 2019-07-23 09:35:26.000 204 33862.24 283.82 17106.26 88888.00 2019-07-23 09:35:27.000 204 33862.21 283.82 17106.33 88888.00 2019-07-23 09:35:28.000 204 33862.19 283.85 17106.28 88888.00 2019-07-23 09:35:29.000 204 33862.19 283.82 17106.28 88888.00 2019-07-23 09:35:30.000 204 33862.21 283.81 17106.33 37938.99 2019-07-23 09:35:31.000 204 33862.20 283.79 17106.37 88888.00 2019-07-23 09:35:32.000 204 33862.20 283.79 17106.31 88888.00 2019-07-23 09:35:33.000 204 33862.22 283.77 17106.31 88888.00 2019-07-23 09:35:34.000 204 33862.24 283.77 17106.33 88888.00 2019-07-23 09:35:35.000 204 33862.21 283.78 17106.31 37939.04 2019-07-23 09:35:36.000 204 33862.21 283.75 17106.28 88888.00 2019-07-23 09:35:37.000 204 33862.19 283.77 17106.26 88888.00 2019-07-23 09:35:38.000 204 33862.16 283.72 17106.28 88888.00 2019-07-23 09:35:39.000 204 33862.18 283.71 17106.24 88888.00 2019-07-23 09:35:40.000 204 33862.16 283.69 17106.24 37939.05 2019-07-23 09:35:41.000 204 33862.13 283.69 17106.22 88888.00 2019-07-23 09:35:42.000 204 33862.15 283.71 17106.24 88888.00 2019-07-23 09:35:43.000 204 33862.14 283.70 17106.24 88888.00 2019-07-23 09:35:44.000 204 33862.13 283.71 17106.24 88888.00 2019-07-23 09:35:45.000 204 33862.12 283.68 17106.26 37939.07 2019-07-23 09:35:46.000 204 33862.09 283.67 17106.26 88888.00 2019-07-23 09:35:47.000 204 33862.05 283.63 17106.24 88888.00 2019-07-23 09:35:48.000 204 33862.05 283.63 17106.26 88888.00 2019-07-23 09:35:49.000 204 33862.06 283.63 17106.28 88888.00 2019-07-23 09:35:50.000 204 33862.05 283.65 17106.26 37938.89 2019-07-23 09:35:51.000 204 33862.03 283.65 17106.24 88888.00 2019-07-23 09:35:52.000 204 33861.98 283.62 17106.26 88888.00 2019-07-23 09:35:53.000 204 33861.94 283.61 17106.28 88888.00 2019-07-23 09:35:54.000 204 33861.91 283.63 17106.28 88888.00 2019-07-23 09:35:55.000 204 33861.91 283.64 17106.30 37938.84 2019-07-23 09:35:56.000 204 33861.90 283.61 17106.31 88888.00 2019-07-23 09:35:57.000 204 33861.91 283.65 17106.30 88888.00 2019-07-23 09:35:58.000 204 33861.91 283.65 17106.26 88888.00 2019-07-23 09:35:59.000 204 33861.91 283.62 17106.22 88888.00 2019-07-23 09:36:00.000 204 33861.91 283.63 17106.21 37938.76 2019-07-23 09:36:01.000 204 33861.91 283.58 17106.22 88888.00 2019-07-23 09:36:02.000 204 33861.94 283.59 17106.22 88888.00 2019-07-23 09:36:03.000 204 33861.92 283.60 17106.22 88888.00 2019-07-23 09:36:04.000 204 33861.90 283.61 17106.22 88888.00 2019-07-23 09:36:05.000 204 33861.88 283.61 17106.24 37938.70 2019-07-23 09:36:06.000 204 33861.90 283.59 17106.28 88888.00 2019-07-23 09:36:07.000 204 33861.88 283.55 17106.26 88888.00 2019-07-23 09:36:08.000 204 33861.89 283.55 17106.24 88888.00 2019-07-23 09:36:09.000 204 33861.91 283.55 17106.28 88888.00 2019-07-23 09:36:10.000 204 33861.88 283.54 17106.28 37938.75 2019-07-23 09:36:11.000 204 33861.85 283.49 17106.33 88888.00 2019-07-23 09:36:12.000 204 33861.88 283.50 17106.33 88888.00 2019-07-23 09:36:13.000 204 33861.90 283.53 17106.28 88888.00 2019-07-23 09:36:14.000 204 33861.84 283.51 17106.28 88888.00 2019-07-23 09:36:15.000 204 33861.81 283.49 17106.24 37938.60 2019-07-23 09:36:16.000 204 33861.80 283.45 17106.28 88888.00 2019-07-23 09:36:17.000 204 33861.82 283.45 17106.24 88888.00 2019-07-23 09:36:18.000 204 33861.76 283.47 17106.24 88888.00 2019-07-23 09:36:19.000 204 33861.72 283.47 17106.26 88888.00 2019-07-23 09:36:20.000 204 33861.71 283.42 17106.30 37938.61 2019-07-23 09:36:21.000 204 33861.67 283.41 17106.26 88888.00 2019-07-23 09:36:22.000 204 33861.64 283.42 17106.28 88888.00 2019-07-23 09:36:23.000 204 33861.63 283.37 17106.31 88888.00 2019-07-23 09:36:24.000 204 33861.63 283.37 17106.30 88888.00 2019-07-23 09:36:25.000 204 33861.61 283.35 17106.28 37938.60 2019-07-23 09:36:26.000 204 33861.58 283.34 17106.26 88888.00 2019-07-23 09:36:27.000 204 33861.58 283.34 17106.26 88888.00 2019-07-23 09:36:28.000 204 33861.58 283.35 17106.26 88888.00 2019-07-23 09:36:29.000 204 33861.61 283.34 17106.31 88888.00 2019-07-23 09:36:30.000 204 33861.60 283.30 17106.31 37938.43 2019-07-23 09:36:31.000 204 33861.64 283.31 17106.33 88888.00 2019-07-23 09:36:32.000 204 33861.65 283.30 17106.31 88888.00 2019-07-23 09:36:33.000 204 33861.66 283.26 17106.28 88888.00 2019-07-23 09:36:34.000 204 33861.64 283.22 17106.26 88888.00 2019-07-23 09:36:35.000 204 33861.62 283.24 17106.26 37938.51 2019-07-23 09:36:36.000 204 33861.68 283.27 17106.33 88888.00 2019-07-23 09:36:37.000 204 33861.68 283.23 17106.31 88888.00 2019-07-23 09:36:38.000 204 33861.66 283.20 17106.28 88888.00 2019-07-23 09:36:39.000 204 33861.63 283.19 17106.31 88888.00 2019-07-23 09:36:40.000 204 33861.60 283.18 17106.22 37938.48 2019-07-23 09:36:41.000 204 33861.62 283.16 17106.24 88888.00 2019-07-23 09:36:42.000 204 33861.61 283.13 17106.22 88888.00 2019-07-23 09:36:43.000 204 33861.62 283.16 17106.17 88888.00 2019-07-23 09:36:44.000 204 33861.59 283.19 17106.22 88888.00 2019-07-23 09:36:45.000 204 33861.59 283.18 17106.24 37938.42 2019-07-23 09:36:46.000 204 33861.52 283.16 17106.19 88888.00 2019-07-23 09:36:47.000 204 33861.55 283.15 17106.17 88888.00 2019-07-23 09:36:48.000 204 33861.55 283.20 17106.24 88888.00 2019-07-23 09:36:49.000 204 33861.49 283.17 17106.24 88888.00 2019-07-23 09:36:50.000 204 33861.47 283.14 17106.21 37938.36 2019-07-23 09:36:51.000 204 33861.46 283.14 17106.22 88888.00 2019-07-23 09:36:52.000 204 33861.40 283.14 17106.19 88888.00 2019-07-23 09:36:53.000 204 33861.39 283.10 17106.19 88888.00 2019-07-23 09:36:54.000 204 33861.37 283.11 17106.17 88888.00 2019-07-23 09:36:55.000 204 33861.35 283.10 17106.21 37938.27 2019-07-23 09:36:56.000 204 33861.35 283.13 17106.22 88888.00 2019-07-23 09:36:57.000 204 33861.34 283.13 17106.17 88888.00 2019-07-23 09:36:58.000 204 33861.33 283.12 17106.15 88888.00 2019-07-23 09:36:59.000 204 33861.33 283.07 17106.14 88888.00 2019-07-23 09:37:00.000 204 33861.31 283.04 17106.19 37938.19 2019-07-23 09:37:01.000 204 33861.31 283.02 17106.19 88888.00 2019-07-23 09:37:02.000 204 33861.29 283.01 17106.19 88888.00 2019-07-23 09:37:03.000 204 33861.27 282.96 17106.19 88888.00 2019-07-23 09:37:04.000 204 33861.27 282.99 17106.17 88888.00 2019-07-23 09:37:05.000 204 33861.26 283.00 17106.15 37938.15 2019-07-23 09:37:06.000 204 33861.27 283.01 17106.15 88888.00 2019-07-23 09:37:07.000 204 33861.28 283.01 17106.15 88888.00 2019-07-23 09:37:08.000 204 33861.27 283.03 17106.17 88888.00 2019-07-23 09:37:09.000 204 33861.25 283.05 17106.15 88888.00 2019-07-23 09:37:10.000 204 33861.28 282.99 17106.14 37938.09 2019-07-23 09:37:11.000 204 33861.29 282.95 17106.19 88888.00 2019-07-23 09:37:12.000 204 33861.26 282.96 17106.21 88888.00 2019-07-23 09:37:13.000 204 33861.22 282.94 17106.19 88888.00 2019-07-23 09:37:14.000 204 33861.21 282.96 17106.19 88888.00 2019-07-23 09:37:15.000 204 33861.27 282.97 17106.15 37938.15 2019-07-23 09:37:16.000 204 33861.27 282.96 17106.17 88888.00 2019-07-23 09:37:17.000 204 33861.23 282.98 17106.17 88888.00 2019-07-23 09:37:18.000 204 33861.23 282.95 17106.22 88888.00 2019-07-23 09:37:19.000 204 33861.19 282.94 17106.22 88888.00 2019-07-23 09:37:20.000 204 33861.15 282.98 17106.22 37938.09 2019-07-23 09:37:21.000 204 33861.18 282.99 17106.26 88888.00 2019-07-23 09:37:22.000 204 33861.22 282.95 17106.26 88888.00 2019-07-23 09:37:23.000 204 33861.20 282.92 17106.21 88888.00 2019-07-23 09:37:24.000 204 33861.16 282.96 17106.21 88888.00 2019-07-23 09:37:25.000 204 33861.16 282.94 17106.19 37938.05 2019-07-23 09:37:26.000 204 33861.18 282.88 17106.19 88888.00 2019-07-23 09:37:27.000 204 33861.16 282.92 17106.22 88888.00 2019-07-23 09:37:28.000 204 33861.16 282.92 17106.22 88888.00 2019-07-23 09:37:29.000 204 33861.14 282.90 17106.21 88888.00 2019-07-23 09:37:30.000 204 33861.15 282.87 17106.21 37937.96 2019-07-23 09:37:31.000 204 33861.16 282.87 17106.21 88888.00 2019-07-23 09:37:32.000 204 33861.15 282.84 17106.21 88888.00 2019-07-23 09:37:33.000 204 33861.09 282.81 17106.17 88888.00 2019-07-23 09:37:34.000 204 33861.08 282.82 17106.21 88888.00 2019-07-23 09:37:35.000 204 33861.07 282.80 17106.22 37937.97 2019-07-23 09:37:36.000 204 33861.07 282.80 17106.21 88888.00 2019-07-23 09:37:37.000 204 33861.04 282.84 17106.21 88888.00 2019-07-23 09:37:38.000 204 33861.02 282.87 17106.19 88888.00 2019-07-23 09:37:39.000 204 33860.99 282.89 17106.19 88888.00 2019-07-23 09:37:40.000 204 33860.95 282.88 17106.17 37937.92 2019-07-23 09:37:41.000 204 33860.97 282.85 17106.19 88888.00 2019-07-23 09:37:42.000 204 33860.96 282.85 17106.19 88888.00 2019-07-23 09:37:43.000 204 33860.94 282.86 17106.22 88888.00 2019-07-23 09:37:44.000 204 33860.95 282.86 17106.21 88888.00 2019-07-23 09:37:45.000 204 33860.92 282.87 17106.17 37937.81 2019-07-23 09:37:46.000 204 33860.91 282.94 17106.19 88888.00 2019-07-23 09:37:47.000 204 33860.92 282.93 17106.15 88888.00 2019-07-23 09:37:48.000 204 33860.91 282.91 17106.15 88888.00 2019-07-23 09:37:49.000 204 33860.89 282.88 17106.14 88888.00 2019-07-23 09:37:50.000 204 33860.92 282.89 17106.14 37937.72 2019-07-23 09:37:51.000 204 33860.93 282.89 17106.12 88888.00 2019-07-23 09:37:52.000 204 33860.92 282.85 17106.15 88888.00 2019-07-23 09:37:53.000 204 33860.91 282.83 17106.19 88888.00 2019-07-23 09:37:54.000 204 33860.87 282.86 17106.19 88888.00 2019-07-23 09:37:55.000 204 33860.88 282.87 17106.19 37937.76 2019-07-23 09:37:56.000 204 33860.86 282.85 17106.19 88888.00 2019-07-23 09:37:57.000 204 33860.85 282.82 17106.22 88888.00 2019-07-23 09:37:58.000 204 33860.83 282.80 17106.19 88888.00 2019-07-23 09:37:59.000 204 33860.85 282.77 17106.19 88888.00 2019-07-23 09:38:00.000 204 33860.83 282.72 17106.15 37937.78 2019-07-23 09:38:01.000 204 33860.81 282.71 17106.17 88888.00 2019-07-23 09:38:02.000 204 33860.73 282.71 17106.15 88888.00 2019-07-23 09:38:03.000 204 33860.72 282.71 17106.17 88888.00 2019-07-23 09:38:04.000 204 33860.73 282.68 17106.17 88888.00 2019-07-23 09:38:05.000 204 33860.73 282.68 17106.15 37937.68 2019-07-23 09:38:06.000 204 33860.71 282.71 17106.15 88888.00 2019-07-23 09:38:07.000 204 33860.71 282.70 17106.12 88888.00 2019-07-23 09:38:08.000 204 33860.77 282.73 17106.17 88888.00 2019-07-23 09:38:09.000 204 33860.77 282.69 17106.19 88888.00 2019-07-23 09:38:10.000 204 33860.78 282.72 17106.19 37937.69 2019-07-23 09:38:11.000 204 33860.75 282.74 17106.17 88888.00 2019-07-23 09:38:12.000 204 33860.73 282.75 17106.17 88888.00 2019-07-23 09:38:13.000 204 33860.75 282.76 17106.19 88888.00 2019-07-23 09:38:14.000 204 33860.76 282.77 17106.15 88888.00 2019-07-23 09:38:15.000 204 33860.77 282.80 17106.15 37937.62 2019-07-23 09:38:16.000 204 33860.78 282.76 17106.17 88888.00 2019-07-23 09:38:17.000 204 33860.79 282.80 17106.17 88888.00 2019-07-23 09:38:18.000 204 33860.80 282.77 17106.17 88888.00 2019-07-23 09:38:19.000 204 33860.80 282.77 17106.15 88888.00 2019-07-23 09:38:20.000 204 33860.80 282.79 17106.15 37937.68 2019-07-23 09:38:21.000 204 33860.82 282.84 17106.19 88888.00 2019-07-23 09:38:22.000 204 33860.78 282.81 17106.14 88888.00 2019-07-23 09:38:23.000 204 33860.72 282.79 17106.15 88888.00 2019-07-23 09:38:24.000 204 33860.74 282.78 17106.15 88888.00 2019-07-23 09:38:25.000 204 33860.72 282.81 17106.15 37937.65 2019-07-23 09:38:26.000 204 33860.69 282.88 17106.26 88888.00 2019-07-23 09:38:27.000 204 33860.68 282.84 17106.15 88888.00 2019-07-23 09:38:28.000 204 33860.66 282.82 17106.10 88888.00 2019-07-23 09:38:29.000 204 33860.66 282.81 17106.08 88888.00 2019-07-23 09:38:30.000 204 33860.61 282.81 17106.08 37937.55 2019-07-23 09:38:31.000 204 33860.59 282.84 17106.10 88888.00 2019-07-23 09:38:32.000 204 33860.56 282.80 17106.10 88888.00 2019-07-23 09:38:33.000 204 33860.53 282.79 17106.06 88888.00 2019-07-23 09:38:34.000 204 33860.53 282.78 17106.08 88888.00 2019-07-23 09:38:35.000 204 33860.53 282.78 17106.08 37937.41 2019-07-23 09:38:36.000 204 33860.50 282.78 17106.08 88888.00 2019-07-23 09:38:37.000 204 33860.47 282.77 17106.10 88888.00 2019-07-23 09:38:38.000 204 33860.48 282.77 17106.15 88888.00 2019-07-23 09:38:39.000 204 33860.49 282.81 17106.14 88888.00 2019-07-23 09:38:40.000 204 33860.46 282.85 17106.12 37937.38 2019-07-23 09:38:41.000 204 33860.47 282.82 17106.10 88888.00 2019-07-23 09:38:42.000 204 33860.49 282.79 17106.12 88888.00 2019-07-23 09:38:43.000 204 33860.50 282.82 17106.10 88888.00 2019-07-23 09:38:44.000 204 33860.50 282.81 17106.10 88888.00 2019-07-23 09:38:45.000 204 33860.53 282.80 17106.08 37937.33 2019-07-23 09:38:46.000 204 33860.46 282.80 17106.10 88888.00 2019-07-23 09:38:47.000 204 33860.46 282.77 17106.10 88888.00 2019-07-23 09:38:48.000 204 33860.48 282.80 17106.08 88888.00 2019-07-23 09:38:49.000 204 33860.51 282.80 17106.03 88888.00 2019-07-23 09:38:50.000 204 33860.51 282.81 17106.03 37937.37 2019-07-23 09:38:51.000 204 33860.48 282.79 17106.03 88888.00 2019-07-23 09:38:52.000 204 33860.47 282.83 17106.01 88888.00 2019-07-23 09:38:53.000 204 33860.45 282.83 17105.99 88888.00 2019-07-23 09:38:54.000 204 33860.47 282.81 17106.03 88888.00 2019-07-23 09:38:55.000 204 33860.49 282.80 17106.08 37937.32 2019-07-23 09:38:56.000 204 33860.50 282.83 17106.06 88888.00 2019-07-23 09:38:57.000 204 33860.47 282.84 17106.06 88888.00 2019-07-23 09:38:58.000 204 33860.41 282.84 17106.03 88888.00 2019-07-23 09:38:59.000 204 33860.38 282.86 17106.01 88888.00 2019-07-23 09:39:00.000 204 33860.39 282.88 17106.03 37937.39 2019-07-23 09:39:01.000 204 33860.38 282.89 17106.05 88888.00 2019-07-23 09:39:02.000 204 33860.36 282.88 17105.97 88888.00 2019-07-23 09:39:03.000 204 33860.38 282.85 17105.99 88888.00 2019-07-23 09:39:04.000 204 33860.38 282.85 17106.03 88888.00 2019-07-23 09:39:05.000 204 33860.33 282.88 17106.01 37937.29 2019-07-23 09:39:06.000 204 33860.30 282.86 17106.01 88888.00 2019-07-23 09:39:07.000 204 33860.31 282.85 17106.01 88888.00 2019-07-23 09:39:08.000 204 33860.31 282.86 17105.97 88888.00 2019-07-23 09:39:09.000 204 33860.33 282.84 17106.01 88888.00 2019-07-23 09:39:10.000 204 33860.27 282.85 17105.99 37937.30 2019-07-23 09:39:11.000 204 33860.29 282.86 17106.01 88888.00 2019-07-23 09:39:12.000 204 33860.28 282.87 17106.03 88888.00 2019-07-23 09:39:13.000 204 33860.26 282.86 17106.01 88888.00 2019-07-23 09:39:14.000 204 33860.25 282.87 17105.99 88888.00 2019-07-23 09:39:15.000 204 33860.23 282.86 17106.03 37937.16 2019-07-23 09:39:16.000 204 33860.22 282.90 17106.03 88888.00 2019-07-23 09:39:17.000 204 33860.22 282.89 17106.01 88888.00 2019-07-23 09:39:18.000 204 33860.23 282.85 17105.97 88888.00 2019-07-23 09:39:19.000 204 33860.24 282.88 17105.97 88888.00 2019-07-23 09:39:20.000 204 33860.21 282.90 17105.97 37937.02 2019-07-23 09:39:21.000 204 33860.20 282.88 17105.94 88888.00 2019-07-23 09:39:22.000 204 33860.21 282.87 17105.96 88888.00 2019-07-23 09:39:23.000 204 33860.22 282.90 17105.99 88888.00 2019-07-23 09:39:24.000 204 33860.15 282.88 17105.97 88888.00 2019-07-23 09:39:25.000 204 33860.16 282.87 17105.97 37937.07 2019-07-23 09:39:26.000 204 33860.17 282.84 17105.94 88888.00 2019-07-23 09:39:27.000 204 33860.18 282.87 17105.97 88888.00 2019-07-23 09:39:28.000 204 33860.18 282.85 17106.01 88888.00 2019-07-23 09:39:29.000 204 33860.22 282.83 17105.99 88888.00 2019-07-23 09:39:30.000 204 33860.23 282.82 17105.99 37937.13 2019-07-23 09:39:31.000 204 33860.21 282.84 17105.99 88888.00 2019-07-23 09:39:32.000 204 33860.21 282.82 17105.99 88888.00 2019-07-23 09:39:33.000 204 33860.19 282.79 17105.97 88888.00 2019-07-23 09:39:34.000 204 33860.16 282.82 17105.99 88888.00 2019-07-23 09:39:35.000 204 33860.15 282.87 17105.99 37936.98 2019-07-23 09:39:36.000 204 33860.14 282.88 17105.92 88888.00 2019-07-23 09:39:37.000 204 33860.15 282.91 17105.97 88888.00 2019-07-23 09:39:38.000 204 33860.18 282.93 17106.01 88888.00 2019-07-23 09:39:39.000 204 33860.21 282.87 17105.99 88888.00 2019-07-23 09:39:40.000 204 33860.18 282.83 17105.97 37937.11 2019-07-23 09:39:41.000 204 33860.18 282.83 17105.97 88888.00 2019-07-23 09:39:42.000 204 33860.17 282.83 17105.94 88888.00 2019-07-23 09:39:43.000 204 33860.16 282.84 17105.94 88888.00 2019-07-23 09:39:44.000 204 33860.16 282.85 17105.94 88888.00 2019-07-23 09:39:45.000 204 33860.19 282.82 17105.94 37936.99 2019-07-23 09:39:46.000 204 33860.18 282.82 17105.96 88888.00 2019-07-23 09:39:47.000 204 33860.19 282.84 17105.94 88888.00 2019-07-23 09:39:48.000 204 33860.19 282.85 17105.92 88888.00 2019-07-23 09:39:49.000 204 33860.18 282.85 17105.96 88888.00 2019-07-23 09:39:50.000 204 33860.12 282.83 17105.97 37936.97 2019-07-23 09:39:51.000 204 33860.12 282.83 17105.96 88888.00 2019-07-23 09:39:52.000 204 33860.14 282.82 17105.94 88888.00 2019-07-23 09:39:53.000 204 33860.11 282.85 17105.94 88888.00 2019-07-23 09:39:54.000 204 33860.07 282.80 17105.90 88888.00 2019-07-23 09:39:55.000 204 33860.08 282.82 17105.90 37936.98 2019-07-23 09:39:56.000 204 33860.08 282.82 17105.92 88888.00 2019-07-23 09:39:57.000 204 33860.06 282.82 17105.96 88888.00 2019-07-23 09:39:58.000 204 33860.08 282.85 17105.97 88888.00 2019-07-23 09:39:59.000 204 33860.04 282.89 17105.97 88888.00 2019-07-23 09:40:00.000 204 33860.02 282.90 17105.97 37936.91 2019-07-23 09:40:01.000 204 33860.05 282.92 17105.94 88888.00 2019-07-23 09:40:02.000 204 33860.03 282.88 17105.87 88888.00 2019-07-23 09:40:03.000 204 33860.00 282.90 17105.85 88888.00 2019-07-23 09:40:04.000 204 33860.01 282.89 17105.88 88888.00 2019-07-23 09:40:05.000 204 33860.00 282.86 17105.87 37936.81 2019-07-23 09:40:06.000 204 33860.00 282.88 17105.90 88888.00 2019-07-23 09:40:07.000 204 33859.99 282.91 17105.87 88888.00 2019-07-23 09:40:08.000 204 33860.00 282.94 17105.92 88888.00 2019-07-23 09:40:09.000 204 33859.99 282.93 17105.90 88888.00 2019-07-23 09:40:10.000 204 33860.03 282.94 17105.90 37936.79 2019-07-23 09:40:11.000 204 33860.02 282.91 17105.88 88888.00 2019-07-23 09:40:12.000 204 33860.01 282.94 17105.88 88888.00 2019-07-23 09:40:13.000 204 33860.00 282.94 17105.89 88888.00 2019-07-23 09:40:14.000 204 33859.95 282.91 17105.90 88888.00 2019-07-23 09:40:15.000 204 33859.96 282.96 17105.90 37936.75 2019-07-23 09:40:16.000 204 33859.94 282.99 17105.85 88888.00 2019-07-23 09:40:17.000 204 33859.96 283.00 17105.83 88888.00 2019-07-23 09:40:18.000 204 33859.91 283.00 17105.87 88888.00 2019-07-23 09:40:19.000 204 33859.93 282.99 17105.88 88888.00 2019-07-23 09:40:20.000 204 33859.95 282.98 17105.85 37936.81 2019-07-23 09:40:21.000 204 33859.95 283.00 17105.85 88888.00 2019-07-23 09:40:22.000 204 33859.92 283.04 17105.83 88888.00 2019-07-23 09:40:23.000 204 33859.91 283.04 17105.81 88888.00 2019-07-23 09:40:24.000 204 33859.90 283.06 17105.78 88888.00 2019-07-23 09:40:25.000 204 33859.88 283.04 17105.80 37936.85 2019-07-23 09:40:26.000 204 33859.91 283.01 17105.81 88888.00 2019-07-23 09:40:27.000 204 33859.92 282.97 17105.81 88888.00 2019-07-23 09:40:28.000 204 33859.93 282.94 17105.80 88888.00 2019-07-23 09:40:29.000 204 33859.91 283.00 17105.83 88888.00 2019-07-23 09:40:30.000 204 33859.90 283.02 17105.85 37936.77 2019-07-23 09:40:31.000 204 33859.90 282.97 17105.87 88888.00 2019-07-23 09:40:32.000 204 33859.82 282.98 17105.83 88888.00 2019-07-23 09:40:33.000 204 33859.81 282.98 17105.85 88888.00 2019-07-23 09:40:34.000 204 33859.80 282.99 17105.81 88888.00 2019-07-23 09:40:35.000 204 33859.81 282.98 17105.81 37936.79 2019-07-23 09:40:36.000 204 33859.83 282.98 17105.80 88888.00 2019-07-23 09:40:37.000 204 33859.83 283.00 17105.78 88888.00 2019-07-23 09:40:38.000 204 33859.79 282.99 17105.76 88888.00 2019-07-23 09:40:39.000 204 33859.83 283.01 17105.76 88888.00 2019-07-23 09:40:40.000 204 33859.83 283.02 17105.81 37936.67 2019-07-23 09:40:41.000 204 33859.83 282.97 17105.83 88888.00 2019-07-23 09:40:42.000 204 33859.79 283.01 17105.83 88888.00 2019-07-23 09:40:43.000 204 33859.78 283.01 17105.83 88888.00 2019-07-23 09:40:44.000 204 33859.83 283.01 17105.83 88888.00 2019-07-23 09:40:45.000 204 33859.84 282.99 17105.78 37936.70 2019-07-23 09:40:46.000 204 33859.86 282.96 17105.72 88888.00 2019-07-23 09:40:47.000 204 33859.90 282.98 17105.78 88888.00 2019-07-23 09:40:48.000 204 33859.89 283.00 17105.81 88888.00 2019-07-23 09:40:49.000 204 33859.87 282.97 17105.78 88888.00 2019-07-23 09:40:50.000 204 33859.93 282.91 17105.78 37936.78 2019-07-23 09:40:51.000 204 33859.95 282.95 17105.76 88888.00 2019-07-23 09:40:52.000 204 33859.93 282.96 17105.76 88888.00 2019-07-23 09:40:53.000 204 33859.95 282.97 17105.74 88888.00 2019-07-23 09:40:54.000 204 33859.98 282.92 17105.72 88888.00 2019-07-23 09:40:55.000 204 33860.00 282.89 17105.71 37936.74 2019-07-23 09:40:56.000 204 33860.02 282.93 17105.72 88888.00 2019-07-23 09:40:57.000 204 33860.01 282.94 17105.72 88888.00 2019-07-23 09:40:58.000 204 33860.01 282.96 17105.67 88888.00 2019-07-23 09:40:59.000 204 33860.02 283.00 17105.67 88888.00 2019-07-23 09:41:00.000 204 33860.03 282.96 17105.71 37936.86 2019-07-23 09:41:01.000 204 33860.00 282.93 17105.69 88888.00 2019-07-23 09:41:02.000 204 33860.01 282.94 17105.69 88888.00 2019-07-23 09:41:03.000 204 33860.04 282.99 17105.72 88888.00 2019-07-23 09:41:04.000 204 33860.03 282.97 17105.72 88888.00 2019-07-23 09:41:05.000 204 33860.02 283.00 17105.69 37936.80 2019-07-23 09:41:06.000 204 33860.03 282.98 17105.67 88888.00 2019-07-23 09:41:07.000 204 33860.01 282.95 17105.67 88888.00 2019-07-23 09:41:08.000 204 33860.04 282.93 17105.67 88888.00 2019-07-23 09:41:09.000 204 33860.05 282.91 17105.67 88888.00 2019-07-23 09:41:10.000 204 33860.00 282.92 17105.69 37936.79 2019-07-23 09:41:11.000 204 33860.01 282.95 17105.69 88888.00 2019-07-23 09:41:12.000 204 33860.04 282.95 17105.67 88888.00 2019-07-23 09:41:13.000 204 33860.04 282.96 17105.69 88888.00 2019-07-23 09:41:14.000 204 33860.05 282.91 17105.67 88888.00 2019-07-23 09:41:15.000 204 33860.03 282.90 17105.69 37936.76 2019-07-23 09:41:16.000 204 33859.98 282.95 17105.65 88888.00 2019-07-23 09:41:17.000 204 33859.96 282.95 17105.65 88888.00 2019-07-23 09:41:18.000 204 33859.94 282.94 17105.65 88888.00 2019-07-23 09:41:19.000 204 33859.94 282.96 17105.64 88888.00 2019-07-23 09:41:20.000 204 33859.89 282.99 17105.65 37936.69 2019-07-23 09:41:21.000 204 33859.85 282.96 17105.64 88888.00 2019-07-23 09:41:22.000 204 33859.81 282.95 17105.64 88888.00 2019-07-23 09:41:23.000 204 33859.77 282.99 17105.67 88888.00 2019-07-23 09:41:24.000 204 33859.74 283.02 17105.62 88888.00 2019-07-23 09:41:25.000 204 33859.76 283.05 17105.65 37936.65 2019-07-23 09:41:26.000 204 33859.72 282.99 17105.65 88888.00 2019-07-23 09:41:27.000 204 33859.72 283.01 17105.67 88888.00 2019-07-23 09:41:28.000 204 33859.67 283.06 17105.72 88888.00 2019-07-23 09:41:29.000 204 33859.63 283.04 17105.72 88888.00 2019-07-23 09:41:30.000 204 33859.62 282.97 17105.69 37936.58 2019-07-23 09:41:31.000 204 33859.61 282.99 17105.69 88888.00 2019-07-23 09:41:32.000 204 33859.56 283.00 17105.67 88888.00 2019-07-23 09:41:33.000 204 33859.52 283.04 17105.65 88888.00 2019-07-23 09:41:34.000 204 33859.55 283.06 17105.62 88888.00 2019-07-23 09:41:35.000 204 33859.54 283.06 17105.64 37936.40 2019-07-23 09:41:36.000 204 33859.51 283.03 17105.62 88888.00 2019-07-23 09:41:37.000 204 33859.51 283.06 17105.65 88888.00 2019-07-23 09:41:38.000 204 33859.50 283.10 17105.62 88888.00 2019-07-23 09:41:39.000 204 33859.52 283.10 17105.58 88888.00 2019-07-23 09:41:40.000 204 33859.52 283.09 17105.62 37936.36 2019-07-23 09:41:41.000 204 33859.51 283.08 17105.67 88888.00 2019-07-23 09:41:42.000 204 33859.49 283.10 17105.67 88888.00 2019-07-23 09:41:43.000 204 33859.51 283.10 17105.62 88888.00 2019-07-23 09:41:44.000 204 33859.51 283.04 17105.62 88888.00 2019-07-23 09:41:45.000 204 33859.49 283.10 17105.60 37936.29 2019-07-23 09:41:46.000 204 33859.42 283.13 17105.58 88888.00 2019-07-23 09:41:47.000 204 33859.41 283.15 17105.60 88888.00 2019-07-23 09:41:48.000 204 33859.39 283.13 17105.56 88888.00 2019-07-23 09:41:49.000 204 33859.38 283.15 17105.51 88888.00 2019-07-23 09:41:50.000 204 33859.38 283.16 17105.53 37936.19 2019-07-23 09:41:51.000 204 33859.38 283.19 17105.62 88888.00 2019-07-23 09:41:52.000 204 33859.41 283.21 17105.62 88888.00 2019-07-23 09:41:53.000 204 33859.43 283.25 17105.58 88888.00 2019-07-23 09:41:54.000 204 33859.36 283.20 17105.55 88888.00 2019-07-23 09:41:55.000 204 33859.30 283.16 17105.53 37936.17 2019-07-23 09:41:56.000 204 33859.28 283.14 17105.56 88888.00 2019-07-23 09:41:57.000 204 33859.33 283.11 17105.55 88888.00 2019-07-23 09:41:58.000 204 33859.39 283.14 17105.56 88888.00 2019-07-23 09:41:59.000 204 33859.38 283.16 17105.56 88888.00 2019-07-23 09:42:00.000 204 33859.40 283.20 17105.58 37936.02 2019-07-23 09:42:01.000 204 33859.41 283.20 17105.56 88888.00 2019-07-23 09:42:02.000 204 33859.49 283.15 17105.49 88888.00 2019-07-23 09:42:03.000 204 33859.56 283.14 17105.51 88888.00 2019-07-23 09:42:04.000 204 33859.56 283.09 17105.53 88888.00 2019-07-23 09:42:05.000 204 33859.59 283.09 17105.51 37936.18 2019-07-23 09:42:06.000 204 33859.64 283.10 17105.49 88888.00 2019-07-23 09:42:07.000 204 33859.72 283.07 17105.49 88888.00 2019-07-23 09:42:08.000 204 33859.75 283.04 17105.47 88888.00 2019-07-23 09:42:09.000 204 33859.80 282.97 17105.47 88888.00 2019-07-23 09:42:10.000 204 33859.84 282.96 17105.47 37936.33 2019-07-23 09:42:11.000 204 33859.93 282.95 17105.44 88888.00 2019-07-23 09:42:12.000 204 33859.99 282.93 17105.44 88888.00 2019-07-23 09:42:13.000 204 33860.03 282.89 17105.40 88888.00 2019-07-23 09:42:14.000 204 33860.07 282.90 17105.42 88888.00 2019-07-23 09:42:15.000 204 33860.13 282.89 17105.39 37936.62 2019-07-23 09:42:16.000 204 33860.12 282.88 17105.35 88888.00 2019-07-23 09:42:17.000 204 33860.11 282.89 17105.37 88888.00 2019-07-23 09:42:18.000 204 33860.15 282.86 17105.39 88888.00 2019-07-23 09:42:19.000 204 33860.14 282.88 17105.39 88888.00 2019-07-23 09:42:20.000 204 33860.15 282.89 17105.35 37936.71 2019-07-23 09:42:21.000 204 33860.13 282.87 17105.39 88888.00 2019-07-23 09:42:22.000 204 33860.11 282.90 17105.42 88888.00 2019-07-23 09:42:23.000 204 33860.06 282.93 17105.44 88888.00 2019-07-23 09:42:24.000 204 33860.05 282.94 17105.42 88888.00 2019-07-23 09:42:25.000 204 33860.05 282.91 17105.42 37936.68 2019-07-23 09:42:26.000 204 33859.97 282.95 17105.40 88888.00 2019-07-23 09:42:27.000 204 33859.92 282.99 17105.40 88888.00 2019-07-23 09:42:28.000 204 33859.84 283.04 17105.42 88888.00 2019-07-23 09:42:29.000 204 33859.78 283.05 17105.40 88888.00 2019-07-23 09:42:30.000 204 33859.68 283.10 17105.42 37936.48 2019-07-23 09:42:31.000 204 33859.61 283.12 17105.44 88888.00 2019-07-23 09:42:32.000 204 33859.53 283.13 17105.42 88888.00 2019-07-23 09:42:33.000 204 33859.43 283.14 17105.35 88888.00 2019-07-23 09:42:34.000 204 33859.36 283.17 17105.35 88888.00 2019-07-23 09:42:35.000 204 33859.26 283.17 17105.40 37936.23 2019-07-23 09:42:36.000 204 33859.15 283.19 17105.38 88888.00 2019-07-23 09:42:37.000 204 33859.12 283.20 17105.35 88888.00 2019-07-23 09:42:38.000 204 33859.08 283.21 17105.37 88888.00 2019-07-23 09:42:39.000 204 33859.05 283.24 17105.39 88888.00 2019-07-23 09:42:40.000 204 33858.99 283.26 17105.40 37935.84 2019-07-23 09:42:41.000 204 33858.93 283.28 17105.38 88888.00 2019-07-23 09:42:42.000 204 33858.88 283.31 17105.39 88888.00 2019-07-23 09:42:43.000 204 33858.85 283.29 17105.40 88888.00 2019-07-23 09:42:44.000 204 33858.80 283.28 17105.44 88888.00 2019-07-23 09:42:45.000 204 33858.81 283.34 17105.53 37935.68 2019-07-23 09:42:46.000 204 33858.84 283.34 17105.44 88888.00 2019-07-23 09:42:47.000 204 33858.81 283.31 17105.39 88888.00 2019-07-23 09:42:48.000 204 33858.79 283.31 17105.42 88888.00 2019-07-23 09:42:49.000 204 33858.76 283.27 17105.44 88888.00 2019-07-23 09:42:50.000 204 33858.74 283.27 17105.49 37935.58 2019-07-23 09:42:51.000 204 33858.73 283.28 17105.40 88888.00 2019-07-23 09:42:52.000 204 33858.68 283.31 17105.42 88888.00 2019-07-23 09:42:53.000 204 33858.66 283.27 17105.40 88888.00 2019-07-23 09:42:54.000 204 33858.62 283.19 17105.39 88888.00 2019-07-23 09:42:55.000 204 33858.62 283.18 17105.38 37935.54 2019-07-23 09:42:56.000 204 33858.63 283.22 17105.42 88888.00 2019-07-23 09:42:57.000 204 33858.64 283.17 17105.47 88888.00 2019-07-23 09:42:58.000 204 33858.65 283.14 17105.35 88888.00 2019-07-23 09:42:59.000 204 33858.70 283.12 17105.35 88888.00 2019-07-23 09:43:00.000 204 33858.72 283.09 17105.38 37935.37 2019-07-23 09:43:01.000 204 33858.77 283.10 17105.40 88888.00 2019-07-23 09:43:02.000 204 33858.79 283.06 17105.35 88888.00 2019-07-23 09:43:03.000 204 33858.83 283.00 17105.33 88888.00 2019-07-23 09:43:04.000 204 33858.91 282.94 17105.28 88888.00 2019-07-23 09:43:05.000 204 33858.97 282.91 17105.28 37935.66 2019-07-23 09:43:06.000 204 33859.00 282.90 17105.30 88888.00 2019-07-23 09:43:07.000 204 33859.07 282.88 17105.31 88888.00 2019-07-23 09:43:08.000 204 33859.08 282.80 17105.31 88888.00 2019-07-23 09:43:09.000 204 33859.11 282.78 17105.35 88888.00 2019-07-23 09:43:10.000 204 33859.16 282.76 17105.33 37935.77 2019-07-23 09:43:11.000 204 33859.17 282.72 17105.37 88888.00 2019-07-23 09:43:12.000 204 33859.19 282.69 17105.37 88888.00 2019-07-23 09:43:13.000 204 33859.27 282.67 17105.35 88888.00 2019-07-23 09:43:14.000 204 33859.31 282.68 17105.40 88888.00 2019-07-23 09:43:15.000 204 33859.31 282.71 17105.39 37935.99 2019-07-23 09:43:16.000 204 33859.32 282.68 17105.33 88888.00 2019-07-23 09:43:17.000 204 33859.34 282.68 17105.35 88888.00 2019-07-23 09:43:18.000 204 33859.35 282.71 17105.39 88888.00 2019-07-23 09:43:19.000 204 33859.38 282.69 17105.33 88888.00 2019-07-23 09:43:20.000 204 33859.45 282.64 17105.30 37936.04 2019-07-23 09:43:21.000 204 33859.52 282.61 17105.33 88888.00 2019-07-23 09:43:22.000 204 33859.53 282.58 17105.30 88888.00 2019-07-23 09:43:23.000 204 33859.57 282.55 17105.31 88888.00 2019-07-23 09:43:24.000 204 33859.60 282.51 17105.31 88888.00 2019-07-23 09:43:25.000 204 33859.67 282.51 17105.28 37936.12 2019-07-23 09:43:26.000 204 33859.66 282.46 17105.28 88888.00 2019-07-23 09:43:27.000 204 33859.64 282.43 17105.26 88888.00 2019-07-23 09:43:28.000 204 33859.64 282.44 17105.24 88888.00 2019-07-23 09:43:29.000 204 33859.68 282.44 17105.22 88888.00 2019-07-23 09:43:30.000 204 33859.68 282.43 17105.22 37936.32 2019-07-23 09:43:31.000 204 33859.72 282.45 17105.22 88888.00 2019-07-23 09:43:32.000 204 33859.74 282.41 17105.22 88888.00 2019-07-23 09:43:33.000 204 33859.78 282.39 17105.24 88888.00 2019-07-23 09:43:34.000 204 33859.80 282.39 17105.22 88888.00 2019-07-23 09:43:35.000 204 33859.79 282.38 17105.22 37936.27 2019-07-23 09:43:36.000 204 33859.78 282.38 17105.22 88888.00 2019-07-23 09:43:37.000 204 33859.78 282.39 17105.22 88888.00 2019-07-23 09:43:38.000 204 33859.76 282.38 17105.26 88888.00 2019-07-23 09:43:39.000 204 33859.77 282.39 17105.26 88888.00 2019-07-23 09:43:40.000 204 33859.78 282.37 17105.26 37936.44 2019-07-23 09:43:41.000 204 33859.78 282.34 17105.28 88888.00 2019-07-23 09:43:42.000 204 33859.80 282.34 17105.26 88888.00 2019-07-23 09:43:43.000 204 33859.81 282.33 17105.24 88888.00 2019-07-23 09:43:44.000 204 33859.79 282.32 17105.22 88888.00 2019-07-23 09:43:45.000 204 33859.76 282.32 17105.24 37936.44 2019-07-23 09:43:46.000 204 33859.80 282.31 17105.24 88888.00 2019-07-23 09:43:47.000 204 33859.81 282.29 17105.26 88888.00 2019-07-23 09:43:48.000 204 33859.85 282.29 17105.28 88888.00 2019-07-23 09:43:49.000 204 33859.83 282.30 17105.24 88888.00 2019-07-23 09:43:50.000 204 33859.85 282.30 17105.17 37936.40 2019-07-23 09:43:51.000 204 33859.83 282.29 17105.19 88888.00 2019-07-23 09:43:52.000 204 33859.82 282.34 17105.17 88888.00 2019-07-23 09:43:53.000 204 33859.80 282.31 17105.17 88888.00 2019-07-23 09:43:54.000 204 33859.77 282.31 17105.15 88888.00 2019-07-23 09:43:55.000 204 33859.76 282.31 17105.17 37936.49 2019-07-23 09:43:56.000 204 33859.72 282.34 17105.24 88888.00 2019-07-23 09:43:57.000 204 33859.70 282.36 17105.24 88888.00 2019-07-23 09:43:58.000 204 33859.68 282.36 17105.26 88888.00 2019-07-23 09:43:59.000 204 33859.64 282.35 17105.22 88888.00 2019-07-23 09:44:00.000 204 33859.60 282.32 17105.21 37936.30 2019-07-23 09:44:01.000 204 33859.58 282.33 17105.17 88888.00 2019-07-23 09:44:02.000 204 33859.58 282.30 17105.12 88888.00 2019-07-23 09:44:03.000 204 33859.55 282.27 17105.03 88888.00 2019-07-23 09:44:04.000 204 33859.55 282.28 17105.08 88888.00 2019-07-23 09:44:05.000 204 33859.57 282.28 17105.17 37936.24 2019-07-23 09:44:06.000 204 33859.56 282.28 17105.19 88888.00 2019-07-23 09:44:07.000 204 33859.54 282.28 17105.17 88888.00 2019-07-23 09:44:08.000 204 33859.53 282.26 17105.19 88888.00 2019-07-23 09:44:09.000 204 33859.55 282.26 17105.21 88888.00 2019-07-23 09:44:10.000 204 33859.58 282.27 17105.19 37936.22 2019-07-23 09:44:11.000 204 33859.57 282.24 17105.19 88888.00 2019-07-23 09:44:12.000 204 33859.58 282.23 17105.19 88888.00 2019-07-23 09:44:13.000 204 33859.56 282.22 17105.21 88888.00 2019-07-23 09:44:14.000 204 33859.53 282.23 17105.17 88888.00 2019-07-23 09:44:15.000 204 33859.49 282.22 17105.22 37936.20 2019-07-23 09:44:16.000 204 33859.42 282.17 17105.22 88888.00 2019-07-23 09:44:17.000 204 33859.39 282.19 17105.22 88888.00 2019-07-23 09:44:18.000 204 33859.39 282.18 17105.21 88888.00 2019-07-23 09:44:19.000 204 33859.43 282.19 17105.17 88888.00 2019-07-23 09:44:20.000 204 33859.40 282.19 17105.21 37936.04 2019-07-23 09:44:21.000 204 33859.40 282.20 17105.22 88888.00 2019-07-23 09:44:22.000 204 33859.43 282.22 17105.17 88888.00 2019-07-23 09:44:23.000 204 33859.43 282.22 17105.12 88888.00 2019-07-23 09:44:24.000 204 33859.44 282.16 17105.15 88888.00 2019-07-23 09:44:25.000 204 33859.49 282.15 17105.19 37936.02 2019-07-23 09:44:26.000 204 33859.50 282.12 17105.19 88888.00 2019-07-23 09:44:27.000 204 33859.47 282.09 17105.19 88888.00 2019-07-23 09:44:28.000 204 33859.48 282.11 17105.22 88888.00 2019-07-23 09:44:29.000 204 33859.48 282.12 17105.22 88888.00 2019-07-23 09:44:30.000 204 33859.51 282.10 17105.22 37935.95 2019-07-23 09:44:31.000 204 33859.55 282.10 17105.17 88888.00 2019-07-23 09:44:32.000 204 33859.59 282.08 17105.19 88888.00 2019-07-23 09:44:33.000 204 33859.60 282.08 17105.21 88888.00 2019-07-23 09:44:34.000 204 33859.63 282.04 17105.17 88888.00 2019-07-23 09:44:35.000 204 33859.62 282.02 17105.21 37936.18 2019-07-23 09:44:36.000 204 33859.60 282.02 17105.17 88888.00 2019-07-23 09:44:37.000 204 33859.57 282.03 17105.12 88888.00 2019-07-23 09:44:38.000 204 33859.57 282.00 17105.08 88888.00 2019-07-23 09:44:39.000 204 33859.58 282.00 17105.08 88888.00 2019-07-23 09:44:40.000 204 33859.57 282.02 17105.12 37936.09 2019-07-23 09:44:41.000 204 33859.52 282.02 17105.10 88888.00 2019-07-23 09:44:42.000 204 33859.52 282.01 17105.10 88888.00 2019-07-23 09:44:43.000 204 33859.54 282.00 17105.10 88888.00 2019-07-23 09:44:44.000 204 33859.56 282.00 17105.10 88888.00 2019-07-23 09:44:45.000 204 33859.55 282.03 17105.06 37936.16 2019-07-23 09:44:46.000 204 33859.52 282.06 17105.10 88888.00 2019-07-23 09:44:47.000 204 33859.54 282.08 17105.08 88888.00 2019-07-23 09:44:48.000 204 33859.55 282.05 17105.08 88888.00 2019-07-23 09:44:49.000 204 33859.55 282.02 17105.10 88888.00 2019-07-23 09:44:50.000 204 33859.53 282.04 17105.10 37936.07 2019-07-23 09:44:51.000 204 33859.51 282.00 17105.14 88888.00 2019-07-23 09:44:52.000 204 33859.50 281.99 17105.08 88888.00 2019-07-23 09:44:53.000 204 33859.50 281.98 17105.06 88888.00 2019-07-23 09:44:54.000 204 33859.49 282.01 17105.08 88888.00 2019-07-23 09:44:55.000 204 33859.48 282.01 17105.08 37936.06 2019-07-23 09:44:56.000 204 33859.46 282.00 17105.08 88888.00 2019-07-23 09:44:57.000 204 33859.50 282.00 17105.10 88888.00 2019-07-23 09:44:58.000 204 33859.51 281.99 17105.10 88888.00 2019-07-23 09:44:59.000 204 33859.55 281.97 17105.08 88888.00 2019-07-23 09:45:00.000 204 33859.50 281.95 17105.03 37936.13 2019-07-23 09:45:01.000 204 33859.50 281.92 17105.06 88888.00 2019-07-23 09:45:02.000 204 33859.50 281.87 17105.08 88888.00 2019-07-23 09:45:03.000 204 33859.56 281.88 17105.08 88888.00 2019-07-23 09:45:04.000 204 33859.57 281.87 17105.08 88888.00 2019-07-23 09:45:05.000 204 33859.57 281.85 17105.06 37936.08 2019-07-23 09:45:06.000 204 33859.56 281.85 17105.06 88888.00 2019-07-23 09:45:07.000 204 33859.58 281.89 17105.06 88888.00 2019-07-23 09:45:08.000 204 33859.59 281.87 17105.06 88888.00 2019-07-23 09:45:09.000 204 33859.63 281.84 17105.06 88888.00 2019-07-23 09:45:10.000 204 33859.63 281.86 17105.06 37936.10 2019-07-23 09:45:11.000 204 33859.63 281.86 17105.10 88888.00 2019-07-23 09:45:12.000 204 33859.63 281.85 17105.15 88888.00 2019-07-23 09:45:13.000 204 33859.60 281.83 17105.22 88888.00 2019-07-23 09:45:14.000 204 33859.67 281.86 17105.21 88888.00 2019-07-23 09:45:15.000 204 33859.73 281.86 17105.17 37936.11 2019-07-23 09:45:16.000 204 33859.76 281.85 17105.14 88888.00 2019-07-23 09:45:17.000 204 33859.79 281.86 17105.15 88888.00 2019-07-23 09:45:18.000 204 33859.77 281.82 17105.15 88888.00 2019-07-23 09:45:19.000 204 33859.83 281.82 17105.10 88888.00 2019-07-23 09:45:20.000 204 33859.90 281.79 17105.08 37936.09 2019-07-23 09:45:21.000 204 33859.95 281.78 17105.06 88888.00 2019-07-23 09:45:22.000 204 33859.97 281.78 17105.05 88888.00 2019-07-23 09:45:23.000 204 33859.96 281.77 17105.08 88888.00 2019-07-23 09:45:24.000 204 33859.97 281.78 17105.06 88888.00 2019-07-23 09:45:25.000 204 33859.96 281.76 17105.06 37936.40 2019-07-23 09:45:26.000 204 33860.01 281.68 17105.05 88888.00 2019-07-23 09:45:27.000 204 33860.06 281.64 17105.01 88888.00 2019-07-23 09:45:28.000 204 33860.09 281.67 17105.01 88888.00 2019-07-23 09:45:29.000 204 33860.11 281.67 17105.01 88888.00 2019-07-23 09:45:30.000 204 33860.14 281.61 17105.01 37936.35 2019-07-23 09:45:31.000 204 33860.16 281.61 17105.03 88888.00 2019-07-23 09:45:32.000 204 33860.18 281.62 17105.01 88888.00 2019-07-23 09:45:33.000 204 33860.17 281.62 17104.99 88888.00 2019-07-23 09:45:34.000 204 33860.15 281.61 17104.99 88888.00 2019-07-23 09:45:35.000 204 33860.20 281.58 17104.97 37936.52 2019-07-23 09:45:36.000 204 33860.16 281.59 17104.97 88888.00 2019-07-23 09:45:37.000 204 33860.15 281.61 17105.01 88888.00 2019-07-23 09:45:38.000 204 33860.20 281.60 17104.99 88888.00 2019-07-23 09:45:39.000 204 33860.21 281.58 17104.97 88888.00 2019-07-23 09:45:40.000 204 33860.25 281.57 17104.96 37936.59 2019-07-23 09:45:41.000 204 33860.22 281.53 17104.97 88888.00 2019-07-23 09:45:42.000 204 33860.21 281.52 17104.99 88888.00 2019-07-23 09:45:43.000 204 33860.29 281.54 17104.97 88888.00 2019-07-23 09:45:44.000 204 33860.28 281.53 17104.94 88888.00 2019-07-23 09:45:45.000 204 33860.25 281.51 17104.94 37936.56 2019-07-23 09:45:46.000 204 33860.29 281.50 17104.92 88888.00 2019-07-23 09:45:47.000 204 33860.31 281.49 17104.94 88888.00 2019-07-23 09:45:48.000 204 33860.30 281.47 17104.94 88888.00 2019-07-23 09:45:49.000 204 33860.29 281.49 17104.92 88888.00 2019-07-23 09:45:50.000 204 33860.29 281.46 17104.90 37936.62 2019-07-23 09:45:51.000 204 33860.30 281.49 17104.89 88888.00 2019-07-23 09:45:52.000 204 33860.30 281.49 17104.85 88888.00 2019-07-23 09:45:53.000 204 33860.25 281.45 17104.85 88888.00 2019-07-23 09:45:54.000 204 33860.24 281.46 17104.87 88888.00 2019-07-23 09:45:55.000 204 33860.24 281.42 17104.90 37936.64 2019-07-23 09:45:56.000 204 33860.23 281.42 17104.85 88888.00 2019-07-23 09:45:57.000 204 33860.22 281.44 17104.88 88888.00 2019-07-23 09:45:58.000 204 33860.21 281.43 17104.85 88888.00 2019-07-23 09:45:59.000 204 33860.23 281.47 17104.87 88888.00 2019-07-23 09:46:00.000 204 33860.21 281.43 17104.87 37936.59 2019-07-23 09:46:01.000 204 33860.21 281.47 17104.90 88888.00 2019-07-23 09:46:02.000 204 33860.17 281.51 17104.87 88888.00 2019-07-23 09:46:03.000 204 33860.17 281.53 17104.87 88888.00 2019-07-23 09:46:04.000 204 33860.14 281.53 17104.90 88888.00 2019-07-23 09:46:05.000 204 33860.14 281.48 17104.92 37936.52 2019-07-23 09:46:06.000 204 33860.15 281.45 17104.92 88888.00 2019-07-23 09:46:07.000 204 33860.18 281.45 17104.94 88888.00 2019-07-23 09:46:08.000 204 33860.18 281.42 17104.94 88888.00 2019-07-23 09:46:09.000 204 33860.17 281.40 17104.90 88888.00 2019-07-23 09:46:10.000 204 33860.20 281.43 17104.89 37936.44 2019-07-23 09:46:11.000 204 33860.24 281.45 17104.85 88888.00 2019-07-23 09:46:12.000 204 33860.20 281.45 17104.85 88888.00 2019-07-23 09:46:13.000 204 33860.16 281.41 17104.87 88888.00 2019-07-23 09:46:14.000 204 33860.17 281.39 17104.85 88888.00 2019-07-23 09:46:15.000 204 33860.19 281.40 17104.83 37936.53 2019-07-23 09:46:16.000 204 33860.20 281.34 17104.80 88888.00 2019-07-23 09:46:17.000 204 33860.17 281.30 17104.80 88888.00 2019-07-23 09:46:18.000 204 33860.22 281.32 17104.83 88888.00 2019-07-23 09:46:19.000 204 33860.30 281.34 17104.81 88888.00 2019-07-23 09:46:20.000 204 33860.29 281.33 17104.83 37936.55 2019-07-23 09:46:21.000 204 33860.31 281.30 17104.81 88888.00 2019-07-23 09:46:22.000 204 33860.32 281.30 17104.81 88888.00 2019-07-23 09:46:23.000 204 33860.32 281.30 17104.85 88888.00 2019-07-23 09:46:24.000 204 33860.31 281.32 17104.85 88888.00 2019-07-23 09:46:25.000 204 33860.30 281.36 17104.85 37936.56 2019-07-23 09:46:26.000 204 33860.30 281.38 17104.83 88888.00 2019-07-23 09:46:27.000 204 33860.30 281.34 17104.81 88888.00 2019-07-23 09:46:28.000 204 33860.25 281.34 17104.83 88888.00 2019-07-23 09:46:29.000 204 33860.26 281.35 17104.85 88888.00 2019-07-23 09:46:30.000 204 33860.27 281.38 17104.83 37936.59 2019-07-23 09:46:31.000 204 33860.29 281.35 17104.83 88888.00 2019-07-23 09:46:32.000 204 33860.25 281.30 17104.78 88888.00 2019-07-23 09:46:33.000 204 33860.24 281.29 17104.81 88888.00 2019-07-23 09:46:34.000 204 33860.26 281.27 17104.83 88888.00 2019-07-23 09:46:35.000 204 33860.27 281.30 17104.85 37936.48 2019-07-23 09:46:36.000 204 33860.22 281.30 17104.83 88888.00 2019-07-23 09:46:37.000 204 33860.19 281.27 17104.81 88888.00 2019-07-23 09:46:38.000 204 33860.20 281.22 17104.80 88888.00 2019-07-23 09:46:39.000 204 33860.24 281.22 17104.81 88888.00 2019-07-23 09:46:40.000 204 33860.29 281.19 17104.83 37936.56 2019-07-23 09:46:41.000 204 33860.31 281.19 17104.85 88888.00 2019-07-23 09:46:42.000 204 33860.32 281.20 17104.83 88888.00 2019-07-23 09:46:43.000 204 33860.36 281.19 17104.78 88888.00 2019-07-23 09:46:44.000 204 33860.38 281.15 17104.78 88888.00 2019-07-23 09:46:45.000 204 33860.35 281.15 17104.76 37936.60 2019-07-23 09:46:46.000 204 33860.36 281.19 17104.76 88888.00 2019-07-23 09:46:47.000 204 33860.35 281.22 17104.78 88888.00 2019-07-23 09:46:48.000 204 33860.37 281.20 17104.76 88888.00 2019-07-23 09:46:49.000 204 33860.41 281.21 17104.78 88888.00 2019-07-23 09:46:50.000 204 33860.44 281.21 17104.78 37936.70 2019-07-23 09:46:51.000 204 33860.46 281.21 17104.81 88888.00 2019-07-23 09:46:52.000 204 33860.47 281.18 17104.80 88888.00 2019-07-23 09:46:53.000 204 33860.43 281.14 17104.76 88888.00 2019-07-23 09:46:54.000 204 33860.45 281.11 17104.72 88888.00 2019-07-23 09:46:55.000 204 33860.47 281.12 17104.74 37936.68 2019-07-23 09:46:56.000 204 33860.49 281.08 17104.76 88888.00 2019-07-23 09:46:57.000 204 33860.50 281.10 17104.76 88888.00 2019-07-23 09:46:58.000 204 33860.52 281.12 17104.78 88888.00 2019-07-23 09:46:59.000 204 33860.52 281.09 17104.76 88888.00 2019-07-23 09:47:00.000 204 33860.56 281.12 17104.71 37936.77 2019-07-23 09:47:01.000 204 33860.54 281.10 17104.69 88888.00 2019-07-23 09:47:02.000 204 33860.52 281.06 17104.67 88888.00 2019-07-23 09:47:03.000 204 33860.52 281.07 17104.69 88888.00 2019-07-23 09:47:04.000 204 33860.49 281.07 17104.72 88888.00 2019-07-23 09:47:05.000 204 33860.49 281.06 17104.76 37936.66 2019-07-23 09:47:06.000 204 33860.46 281.05 17104.72 88888.00 2019-07-23 09:47:07.000 204 33860.51 281.05 17104.72 88888.00 2019-07-23 09:47:08.000 204 33860.54 281.08 17104.71 88888.00 2019-07-23 09:47:09.000 204 33860.57 281.09 17104.69 88888.00 2019-07-23 09:47:10.000 204 33860.57 281.06 17104.69 37936.83 2019-07-23 09:47:11.000 204 33860.55 281.08 17104.67 88888.00 2019-07-23 09:47:12.000 204 33860.55 281.04 17104.67 88888.00 2019-07-23 09:47:13.000 204 33860.58 281.00 17104.69 88888.00 2019-07-23 09:47:14.000 204 33860.59 280.96 17104.71 88888.00 2019-07-23 09:47:15.000 204 33860.61 280.99 17104.74 37936.86 2019-07-23 09:47:16.000 204 33860.60 281.02 17104.74 88888.00 2019-07-23 09:47:17.000 204 33860.60 281.00 17104.74 88888.00 2019-07-23 09:47:18.000 204 33860.59 280.95 17104.74 88888.00 2019-07-23 09:47:19.000 204 33860.61 280.95 17104.71 88888.00 2019-07-23 09:47:20.000 204 33860.64 280.95 17104.69 37936.83 2019-07-23 09:47:21.000 204 33860.64 280.98 17104.69 88888.00 2019-07-23 09:47:22.000 204 33860.61 280.96 17104.67 88888.00 2019-07-23 09:47:23.000 204 33860.60 280.93 17104.64 88888.00 2019-07-23 09:47:24.000 204 33860.60 280.92 17104.65 88888.00 2019-07-23 09:47:25.000 204 33860.62 280.95 17104.69 37936.87 2019-07-23 09:47:26.000 204 33860.62 280.95 17104.69 88888.00 2019-07-23 09:47:27.000 204 33860.60 280.95 17104.67 88888.00 2019-07-23 09:47:28.000 204 33860.60 280.93 17104.67 88888.00 2019-07-23 09:47:29.000 204 33860.59 280.94 17104.69 88888.00 2019-07-23 09:47:30.000 204 33860.56 280.89 17104.67 37936.82 2019-07-23 09:47:31.000 204 33860.55 280.87 17104.65 88888.00 2019-07-23 09:47:32.000 204 33860.56 280.90 17104.64 88888.00 2019-07-23 09:47:33.000 204 33860.55 280.93 17104.64 88888.00 2019-07-23 09:47:34.000 204 33860.58 280.92 17104.65 88888.00 2019-07-23 09:47:35.000 204 33860.59 280.94 17104.62 37936.81 2019-07-23 09:47:36.000 204 33860.56 280.94 17104.65 88888.00 2019-07-23 09:47:37.000 204 33860.58 280.95 17104.65 88888.00 2019-07-23 09:47:38.000 204 33860.58 280.93 17104.69 88888.00 2019-07-23 09:47:39.000 204 33860.59 280.98 17104.67 88888.00 2019-07-23 09:47:40.000 204 33860.58 280.96 17104.65 37936.80 2019-07-23 09:47:41.000 204 33860.58 280.93 17104.65 88888.00 2019-07-23 09:47:42.000 204 33860.59 280.93 17104.64 88888.00 2019-07-23 09:47:43.000 204 33860.61 280.92 17104.62 88888.00 2019-07-23 09:47:44.000 204 33860.62 280.89 17104.62 88888.00 2019-07-23 09:47:45.000 204 33860.64 280.90 17104.62 37936.79 2019-07-23 09:47:46.000 204 33860.61 280.87 17104.62 88888.00 2019-07-23 09:47:47.000 204 33860.59 280.86 17104.62 88888.00 2019-07-23 09:47:48.000 204 33860.53 280.84 17104.62 88888.00 2019-07-23 09:47:49.000 204 33860.53 280.82 17104.62 88888.00 2019-07-23 09:47:50.000 204 33860.56 280.81 17104.62 37936.74 2019-07-23 09:47:51.000 204 33860.57 280.81 17104.62 88888.00 2019-07-23 09:47:52.000 204 33860.55 280.79 17104.60 88888.00 2019-07-23 09:47:53.000 204 33860.54 280.80 17104.60 88888.00 2019-07-23 09:47:54.000 204 33860.52 280.80 17104.60 88888.00 2019-07-23 09:47:55.000 204 33860.53 280.79 17104.60 37936.72 2019-07-23 09:47:56.000 204 33860.49 280.80 17104.58 88888.00 2019-07-23 09:47:57.000 204 33860.49 280.82 17104.60 88888.00 2019-07-23 09:47:58.000 204 33860.49 280.81 17104.60 88888.00 2019-07-23 09:47:59.000 204 33860.55 280.78 17104.56 88888.00 2019-07-23 09:48:00.000 204 33860.54 280.78 17104.53 37936.67 2019-07-23 09:48:01.000 204 33860.57 280.79 17104.53 88888.00 2019-07-23 09:48:02.000 204 33860.56 280.76 17104.53 88888.00 2019-07-23 09:48:03.000 204 33860.53 280.76 17104.51 88888.00 2019-07-23 09:48:04.000 204 33860.50 280.80 17104.53 88888.00 2019-07-23 09:48:05.000 204 33860.50 280.78 17104.56 37936.73 2019-07-23 09:48:06.000 204 33860.53 280.77 17104.60 88888.00 2019-07-23 09:48:07.000 204 33860.55 280.79 17104.64 88888.00 2019-07-23 09:48:08.000 204 33860.59 280.80 17104.62 88888.00 2019-07-23 09:48:09.000 204 33860.59 280.78 17104.60 88888.00 2019-07-23 09:48:10.000 204 33860.60 280.76 17104.58 37936.69 2019-07-23 09:48:11.000 204 33860.60 280.81 17104.58 88888.00 2019-07-23 09:48:12.000 204 33860.65 280.82 17104.58 88888.00 2019-07-23 09:48:13.000 204 33860.64 280.81 17104.56 88888.00 2019-07-23 09:48:14.000 204 33860.60 280.80 17104.56 88888.00 2019-07-23 09:48:15.000 204 33860.61 280.81 17104.62 37936.76 2019-07-23 09:48:16.000 204 33860.65 280.78 17104.60 88888.00 2019-07-23 09:48:17.000 204 33860.70 280.77 17104.60 88888.00 2019-07-23 09:48:18.000 204 33860.70 280.78 17104.55 88888.00 2019-07-23 09:48:19.000 204 33860.73 280.77 17104.53 88888.00 2019-07-23 09:48:20.000 204 33860.74 280.75 17104.53 37936.84 2019-07-23 09:48:21.000 204 33860.79 280.73 17104.53 88888.00 2019-07-23 09:48:22.000 204 33860.86 280.71 17104.55 88888.00 2019-07-23 09:48:23.000 204 33860.90 280.69 17104.51 88888.00 2019-07-23 09:48:24.000 204 33860.92 280.67 17104.46 88888.00 2019-07-23 09:48:25.000 204 33860.94 280.66 17104.47 37936.95 2019-07-23 09:48:26.000 204 33861.01 280.66 17104.47 88888.00 2019-07-23 09:48:27.000 204 33861.03 280.62 17104.44 88888.00 2019-07-23 09:48:28.000 204 33861.10 280.58 17104.49 88888.00 2019-07-23 09:48:29.000 204 33861.16 280.57 17104.49 88888.00 2019-07-23 09:48:30.000 204 33861.22 280.57 17104.47 37937.11 2019-07-23 09:48:31.000 204 33861.30 280.52 17104.46 88888.00 2019-07-23 09:48:32.000 204 33861.36 280.47 17104.42 88888.00 2019-07-23 09:48:33.000 204 33861.50 280.41 17104.44 88888.00 2019-07-23 09:48:34.000 204 33861.56 280.39 17104.44 88888.00 2019-07-23 09:48:35.000 204 33861.62 280.42 17104.44 37937.42 2019-07-23 09:48:36.000 204 33861.71 280.36 17104.44 88888.00 2019-07-23 09:48:37.000 204 33861.81 280.37 17104.40 88888.00 2019-07-23 09:48:38.000 204 33861.84 280.39 17104.38 88888.00 2019-07-23 09:48:39.000 204 33861.84 280.27 17104.39 88888.00 2019-07-23 09:48:40.000 204 33861.87 280.29 17104.35 37937.71 2019-07-23 09:48:41.000 204 33861.93 280.28 17104.35 88888.00 2019-07-23 09:48:42.000 204 33861.96 280.26 17104.33 88888.00 2019-07-23 09:48:43.000 204 33861.99 280.27 17104.33 88888.00 2019-07-23 09:48:44.000 204 33861.96 280.26 17104.33 88888.00 2019-07-23 09:48:45.000 204 33861.93 280.24 17104.39 37937.85 2019-07-23 09:48:46.000 204 33861.91 280.23 17104.33 88888.00 2019-07-23 09:48:47.000 204 33861.89 280.24 17104.31 88888.00 2019-07-23 09:48:48.000 204 33861.86 280.25 17104.28 88888.00 2019-07-23 09:48:49.000 204 33861.84 280.25 17104.31 88888.00 2019-07-23 09:48:50.000 204 33861.77 280.31 17104.35 37937.77 2019-07-23 09:48:51.000 204 33861.68 280.35 17104.31 88888.00 2019-07-23 09:48:52.000 204 33861.63 280.37 17104.31 88888.00 2019-07-23 09:48:53.000 204 33861.58 280.39 17104.35 88888.00 2019-07-23 09:48:54.000 204 33861.49 280.40 17104.38 88888.00 2019-07-23 09:48:55.000 204 33861.44 280.45 17104.42 37937.49 2019-07-23 09:48:56.000 204 33861.40 280.46 17104.40 88888.00 2019-07-23 09:48:57.000 204 33861.36 280.49 17104.39 88888.00 2019-07-23 09:48:58.000 204 33861.33 280.54 17104.39 88888.00 2019-07-23 09:48:59.000 204 33861.26 280.59 17104.42 88888.00 2019-07-23 09:49:00.000 204 33861.21 280.64 17104.44 37937.24 2019-07-23 09:49:01.000 204 33861.16 280.69 17104.46 88888.00 2019-07-23 09:49:02.000 204 33861.12 280.68 17104.46 88888.00 2019-07-23 09:49:03.000 204 33861.11 280.72 17104.42 88888.00 2019-07-23 09:49:04.000 204 33861.04 280.74 17104.40 88888.00 2019-07-23 09:49:05.000 204 33860.98 280.74 17104.44 37937.08 2019-07-23 09:49:06.000 204 33860.92 280.78 17104.46 88888.00 2019-07-23 09:49:07.000 204 33860.89 280.81 17104.46 88888.00 2019-07-23 09:49:08.000 204 33860.83 280.80 17104.44 88888.00 2019-07-23 09:49:09.000 204 33860.78 280.80 17104.44 88888.00 2019-07-23 09:49:10.000 204 33860.79 280.81 17104.40 37936.86 2019-07-23 09:49:11.000 204 33860.78 280.82 17104.38 88888.00 2019-07-23 09:49:12.000 204 33860.75 280.83 17104.38 88888.00 2019-07-23 09:49:13.000 204 33860.76 280.85 17104.40 88888.00 2019-07-23 09:49:14.000 204 33860.75 280.87 17104.39 88888.00 2019-07-23 09:49:15.000 204 33860.74 280.87 17104.39 37936.78 2019-07-23 09:49:16.000 204 33860.80 280.87 17104.40 88888.00 2019-07-23 09:49:17.000 204 33860.80 280.87 17104.39 88888.00 2019-07-23 09:49:18.000 204 33860.79 280.87 17104.39 88888.00 2019-07-23 09:49:19.000 204 33860.81 280.87 17104.38 88888.00 2019-07-23 09:49:20.000 204 33860.87 280.86 17104.40 37936.80 2019-07-23 09:49:21.000 204 33860.87 280.85 17104.39 88888.00 2019-07-23 09:49:22.000 204 33860.93 280.82 17104.38 88888.00 2019-07-23 09:49:23.000 204 33860.97 280.77 17104.37 88888.00 2019-07-23 09:49:24.000 204 33860.99 280.75 17104.33 88888.00 2019-07-23 09:49:25.000 204 33861.03 280.74 17104.33 37936.87 2019-07-23 09:49:26.000 204 33861.08 280.73 17104.31 88888.00 2019-07-23 09:49:27.000 204 33861.17 280.71 17104.33 88888.00 2019-07-23 09:49:28.000 204 33861.19 280.70 17104.31 88888.00 2019-07-23 09:49:29.000 204 33861.23 280.69 17104.30 88888.00 2019-07-23 09:49:30.000 204 33861.28 280.67 17104.33 37937.02 2019-07-23 09:49:31.000 204 33861.35 280.67 17104.35 88888.00 2019-07-23 09:49:32.000 204 33861.33 280.61 17104.33 88888.00 2019-07-23 09:49:33.000 204 33861.36 280.59 17104.33 88888.00 2019-07-23 09:49:34.000 204 33861.42 280.55 17104.31 88888.00 2019-07-23 09:49:35.000 204 33861.47 280.53 17104.31 37937.28 2019-07-23 09:49:36.000 204 33861.50 280.50 17104.35 88888.00 2019-07-23 09:49:37.000 204 33861.53 280.51 17104.33 88888.00 2019-07-23 09:49:38.000 204 33861.54 280.50 17104.31 88888.00 2019-07-23 09:49:39.000 204 33861.58 280.47 17104.33 88888.00 2019-07-23 09:49:40.000 204 33861.64 280.42 17104.33 37937.40 2019-07-23 09:49:41.000 204 33861.66 280.37 17104.31 88888.00 2019-07-23 09:49:42.000 204 33861.70 280.31 17104.31 88888.00 2019-07-23 09:49:43.000 204 33861.73 280.30 17104.28 88888.00 2019-07-23 09:49:44.000 204 33861.79 280.32 17104.28 88888.00 2019-07-23 09:49:45.000 204 33861.86 280.32 17104.26 37937.59 2019-07-23 09:49:46.000 204 33861.89 280.31 17104.22 88888.00 2019-07-23 09:49:47.000 204 33861.90 280.29 17104.22 88888.00 2019-07-23 09:49:48.000 204 33861.90 280.26 17104.26 88888.00 2019-07-23 09:49:49.000 204 33861.93 280.23 17104.26 88888.00 2019-07-23 09:49:50.000 204 33861.94 280.25 17104.22 37937.55 2019-07-23 09:49:51.000 204 33861.98 280.22 17104.19 88888.00 2019-07-23 09:49:52.000 204 33861.96 280.24 17104.22 88888.00 2019-07-23 09:49:53.000 204 33861.95 280.22 17104.22 88888.00 2019-07-23 09:49:54.000 204 33861.98 280.20 17104.22 88888.00 2019-07-23 09:49:55.000 204 33862.01 280.20 17104.24 37937.72 2019-07-23 09:49:56.000 204 33862.01 280.21 17104.26 88888.00 2019-07-23 09:49:57.000 204 33862.04 280.20 17104.24 88888.00 2019-07-23 09:49:58.000 204 33862.05 280.18 17104.22 88888.00 2019-07-23 09:49:59.000 204 33862.06 280.19 17104.24 88888.00 2019-07-23 09:50:00.000 204 33862.08 280.20 17104.22 37937.72 2019-07-23 09:50:01.000 204 33862.08 280.19 17104.24 88888.00 2019-07-23 09:50:02.000 204 33862.05 280.16 17104.26 88888.00 2019-07-23 09:50:03.000 204 33862.04 280.14 17104.24 88888.00 2019-07-23 09:50:04.000 204 33862.01 280.16 17104.19 88888.00 2019-07-23 09:50:05.000 204 33862.02 280.14 17104.28 37937.80 2019-07-23 09:50:06.000 204 33861.98 280.19 17104.30 88888.00 2019-07-23 09:50:07.000 204 33861.95 280.18 17104.30 88888.00 2019-07-23 09:50:08.000 204 33861.94 280.20 17104.31 88888.00 2019-07-23 09:50:09.000 204 33861.94 280.21 17104.28 88888.00 2019-07-23 09:50:10.000 204 33861.92 280.21 17104.24 37937.81 2019-07-23 09:50:11.000 204 33861.87 280.23 17104.22 88888.00 2019-07-23 09:50:12.000 204 33861.81 280.23 17104.26 88888.00 2019-07-23 09:50:13.000 204 33861.79 280.23 17104.28 88888.00 2019-07-23 09:50:14.000 204 33861.77 280.23 17104.28 88888.00 2019-07-23 09:50:15.000 204 33861.74 280.25 17104.28 37937.71 2019-07-23 09:50:16.000 204 33861.74 280.27 17104.28 88888.00 2019-07-23 09:50:17.000 204 33861.74 280.28 17104.30 88888.00 2019-07-23 09:50:18.000 204 33861.72 280.33 17104.33 88888.00 2019-07-23 09:50:19.000 204 33861.73 280.31 17104.33 88888.00 2019-07-23 09:50:20.000 204 33861.72 280.33 17104.30 37937.67 2019-07-23 09:50:21.000 204 33861.73 280.35 17104.30 88888.00 2019-07-23 09:50:22.000 204 33861.71 280.28 17104.26 88888.00 2019-07-23 09:50:23.000 204 33861.67 280.24 17104.28 88888.00 2019-07-23 09:50:24.000 204 33861.69 280.22 17104.28 88888.00 2019-07-23 09:50:25.000 204 33861.68 280.22 17104.28 37937.55 2019-07-23 09:50:26.000 204 33861.69 280.21 17104.26 88888.00 2019-07-23 09:50:27.000 204 33861.69 280.22 17104.24 88888.00 2019-07-23 09:50:28.000 204 33861.68 280.22 17104.24 88888.00 2019-07-23 09:50:29.000 204 33861.68 280.21 17104.22 88888.00 2019-07-23 09:50:30.000 204 33861.67 280.19 17104.24 37937.50 2019-07-23 09:50:31.000 204 33861.67 280.17 17104.28 88888.00 2019-07-23 09:50:32.000 204 33861.63 280.19 17104.28 88888.00 2019-07-23 09:50:33.000 204 33861.58 280.21 17104.26 88888.00 2019-07-23 09:50:34.000 204 33861.56 280.21 17104.30 88888.00 2019-07-23 09:50:35.000 204 33861.55 280.21 17104.28 37937.38 2019-07-23 09:50:36.000 204 33861.53 280.23 17104.22 88888.00 2019-07-23 09:50:37.000 204 33861.51 280.20 17104.21 88888.00 2019-07-23 09:50:38.000 204 33861.56 280.17 17104.22 88888.00 2019-07-23 09:50:39.000 204 33861.59 280.16 17104.19 88888.00 2019-07-23 09:50:40.000 204 33861.59 280.16 17104.22 37937.32 2019-07-23 09:50:41.000 204 33861.65 280.13 17104.22 88888.00 2019-07-23 09:50:42.000 204 33861.62 280.13 17104.21 88888.00 2019-07-23 09:50:43.000 204 33861.65 280.12 17104.22 88888.00 2019-07-23 09:50:44.000 204 33861.66 280.13 17104.22 88888.00 2019-07-23 09:50:45.000 204 33861.65 280.09 17104.17 37937.42 2019-07-23 09:50:46.000 204 33861.72 280.09 17104.17 88888.00 2019-07-23 09:50:47.000 204 33861.73 280.09 17104.22 88888.00 2019-07-23 09:50:48.000 204 33861.76 280.11 17104.22 88888.00 2019-07-23 09:50:49.000 204 33861.77 280.09 17104.21 88888.00 2019-07-23 09:50:50.000 204 33861.76 280.03 17104.22 37937.38 2019-07-23 09:50:51.000 204 33861.81 280.05 17104.19 88888.00 2019-07-23 09:50:52.000 204 33861.78 280.10 17104.17 88888.00 2019-07-23 09:50:53.000 204 33861.77 280.09 17104.19 88888.00 2019-07-23 09:50:54.000 204 33861.78 280.07 17104.19 88888.00 2019-07-23 09:50:55.000 204 33861.81 280.09 17104.19 37937.58 2019-07-23 09:50:56.000 204 33861.82 280.06 17104.22 88888.00 2019-07-23 09:50:57.000 204 33861.82 279.99 17104.19 88888.00 2019-07-23 09:50:58.000 204 33861.81 279.97 17104.14 88888.00 2019-07-23 09:50:59.000 204 33861.81 280.00 17104.15 88888.00 2019-07-23 09:51:00.000 204 33861.81 280.01 17104.19 37937.60 2019-07-23 09:51:01.000 204 33861.79 280.02 17104.17 88888.00 2019-07-23 09:51:02.000 204 33861.82 279.98 17104.19 88888.00 2019-07-23 09:51:03.000 204 33861.80 279.97 17104.24 88888.00 2019-07-23 09:51:04.000 204 33861.82 279.95 17104.22 88888.00 2019-07-23 09:51:05.000 204 33861.80 279.96 17104.19 37937.64 2019-07-23 09:51:06.000 204 33861.75 279.97 17104.15 88888.00 2019-07-23 09:51:07.000 204 33861.76 279.96 17104.17 88888.00 2019-07-23 09:51:08.000 204 33861.77 279.96 17104.17 88888.00 2019-07-23 09:51:09.000 204 33861.80 279.93 17104.14 88888.00 2019-07-23 09:51:10.000 204 33861.79 279.96 17104.17 37937.53 2019-07-23 09:51:11.000 204 33861.77 279.92 17104.17 88888.00 2019-07-23 09:51:12.000 204 33861.76 279.91 17104.15 88888.00 2019-07-23 09:51:13.000 204 33861.77 279.91 17104.15 88888.00 2019-07-23 09:51:14.000 204 33861.78 279.91 17104.17 88888.00 2019-07-23 09:51:15.000 204 33861.79 279.89 17104.17 37937.50 2019-07-23 09:51:16.000 204 33861.79 279.93 17104.21 88888.00 2019-07-23 09:51:17.000 204 33861.76 279.97 17104.21 88888.00 2019-07-23 09:51:18.000 204 33861.75 279.96 17104.19 88888.00 2019-07-23 09:51:19.000 204 33861.79 279.95 17104.17 88888.00 2019-07-23 09:51:20.000 204 33861.82 279.96 17104.14 37937.55 2019-07-23 09:51:21.000 204 33861.78 279.98 17104.15 88888.00 2019-07-23 09:51:22.000 204 33861.72 279.93 17104.15 88888.00 2019-07-23 09:51:23.000 204 33861.69 279.91 17104.15 88888.00 2019-07-23 09:51:24.000 204 33861.72 279.92 17104.12 88888.00 2019-07-23 09:51:25.000 204 33861.70 279.97 17104.12 37937.57 2019-07-23 09:51:26.000 204 33861.72 279.94 17104.12 88888.00 2019-07-23 09:51:27.000 204 33861.76 279.92 17104.12 88888.00 2019-07-23 09:51:28.000 204 33861.77 279.91 17104.12 88888.00 2019-07-23 09:51:29.000 204 33861.77 279.91 17104.15 88888.00 2019-07-23 09:51:30.000 204 33861.79 279.91 17104.10 37937.54 2019-07-23 09:51:31.000 204 33861.76 279.90 17104.10 88888.00 2019-07-23 09:51:32.000 204 33861.77 279.90 17104.10 88888.00 2019-07-23 09:51:33.000 204 33861.80 279.88 17104.10 88888.00 2019-07-23 09:51:34.000 204 33861.87 279.87 17104.05 88888.00 2019-07-23 09:51:35.000 204 33861.88 279.82 17104.03 37937.57 2019-07-23 09:51:36.000 204 33861.88 279.84 17104.08 88888.00 2019-07-23 09:51:37.000 204 33861.83 279.85 17104.06 88888.00 2019-07-23 09:51:38.000 204 33861.84 279.86 17104.01 88888.00 2019-07-23 09:51:39.000 204 33861.86 279.85 17104.01 88888.00 2019-07-23 09:51:40.000 204 33861.86 279.85 17104.05 37937.49 2019-07-23 09:51:41.000 204 33861.92 279.82 17104.06 88888.00 2019-07-23 09:51:42.000 204 33861.91 279.80 17104.03 88888.00 2019-07-23 09:51:43.000 204 33861.91 279.82 17104.01 88888.00 2019-07-23 09:51:44.000 204 33861.92 279.81 17104.01 88888.00 2019-07-23 09:51:45.000 204 33861.93 279.80 17104.03 37937.58 2019-07-23 09:51:46.000 204 33861.96 279.81 17104.03 88888.00 2019-07-23 09:51:47.000 204 33862.01 279.77 17104.06 88888.00 2019-07-23 09:51:48.000 204 33862.03 279.76 17104.06 88888.00 2019-07-23 09:51:49.000 204 33862.04 279.79 17104.03 88888.00 2019-07-23 09:51:50.000 204 33862.06 279.82 17104.01 37937.58 2019-07-23 09:51:51.000 204 33862.08 279.79 17103.99 88888.00 2019-07-23 09:51:52.000 204 33862.04 279.73 17104.03 88888.00 2019-07-23 09:51:53.000 204 33862.06 279.77 17104.01 88888.00 2019-07-23 09:51:54.000 204 33862.11 279.77 17103.97 88888.00 2019-07-23 09:51:55.000 204 33862.13 279.74 17104.01 37937.78 2019-07-23 09:51:56.000 204 33862.14 279.72 17104.06 88888.00 2019-07-23 09:51:57.000 204 33862.13 279.70 17104.03 88888.00 2019-07-23 09:51:58.000 204 33862.13 279.67 17104.03 88888.00 2019-07-23 09:51:59.000 204 33862.14 279.65 17104.05 88888.00 2019-07-23 09:52:00.000 204 33862.11 279.67 17103.99 37937.82 2019-07-23 09:52:01.000 204 33862.07 279.63 17103.97 88888.00 2019-07-23 09:52:02.000 204 33862.07 279.65 17103.99 88888.00 2019-07-23 09:52:03.000 204 33862.05 279.68 17103.99 88888.00 2019-07-23 09:52:04.000 204 33862.09 279.67 17104.01 88888.00 2019-07-23 09:52:05.000 204 33862.11 279.66 17104.03 37937.81 2019-07-23 09:52:06.000 204 33862.11 279.61 17103.99 88888.00 2019-07-23 09:52:07.000 204 33862.14 279.63 17103.99 88888.00 2019-07-23 09:52:08.000 204 33862.10 279.65 17103.97 88888.00 2019-07-23 09:52:09.000 204 33862.12 279.66 17103.97 88888.00 2019-07-23 09:52:10.000 204 33862.12 279.63 17103.94 37937.74 2019-07-23 09:52:11.000 204 33862.10 279.62 17103.94 88888.00 2019-07-23 09:52:12.000 204 33862.15 279.67 17103.97 88888.00 2019-07-23 09:52:13.000 204 33862.15 279.67 17103.96 88888.00 2019-07-23 09:52:14.000 204 33862.14 279.67 17103.97 88888.00 2019-07-23 09:52:15.000 204 33862.12 279.63 17103.97 37937.80 2019-07-23 09:52:16.000 204 33862.12 279.63 17103.99 88888.00 2019-07-23 09:52:17.000 204 33862.11 279.64 17103.97 88888.00 2019-07-23 09:52:18.000 204 33862.10 279.63 17103.99 88888.00 2019-07-23 09:52:19.000 204 33862.07 279.63 17104.01 88888.00 2019-07-23 09:52:20.000 204 33862.06 279.58 17104.01 37937.78 2019-07-23 09:52:21.000 204 33862.05 279.56 17104.01 88888.00 2019-07-23 09:52:22.000 204 33862.05 279.59 17103.99 88888.00 2019-07-23 09:52:23.000 204 33862.08 279.57 17103.99 88888.00 2019-07-23 09:52:24.000 204 33862.09 279.56 17103.99 88888.00 2019-07-23 09:52:25.000 204 33862.06 279.55 17103.97 37937.69 2019-07-23 09:52:26.000 204 33862.08 279.57 17103.97 88888.00 2019-07-23 09:52:27.000 204 33862.08 279.57 17103.99 88888.00 2019-07-23 09:52:28.000 204 33862.08 279.57 17103.96 88888.00 2019-07-23 09:52:29.000 204 33862.09 279.59 17103.96 88888.00 2019-07-23 09:52:30.000 204 33862.06 279.57 17103.94 37937.72 2019-07-23 09:52:31.000 204 33862.05 279.55 17103.90 88888.00 2019-07-23 09:52:32.000 204 33862.00 279.59 17103.92 88888.00 2019-07-23 09:52:33.000 204 33861.98 279.60 17103.94 88888.00 2019-07-23 09:52:34.000 204 33861.97 279.61 17103.92 88888.00 2019-07-23 09:52:35.000 204 33861.98 279.61 17103.90 37937.61 2019-07-23 09:52:36.000 204 33861.97 279.57 17103.87 88888.00 2019-07-23 09:52:37.000 204 33861.95 279.58 17103.85 88888.00 2019-07-23 09:52:38.000 204 33861.96 279.59 17103.89 88888.00 2019-07-23 09:52:39.000 204 33861.97 279.59 17103.90 88888.00 2019-07-23 09:52:40.000 204 33861.98 279.61 17103.90 37937.67 2019-07-23 09:52:41.000 204 33862.01 279.67 17103.94 88888.00 2019-07-23 09:52:42.000 204 33862.03 279.68 17103.99 88888.00 2019-07-23 09:52:43.000 204 33861.99 279.64 17103.97 88888.00 2019-07-23 09:52:44.000 204 33861.99 279.60 17103.94 88888.00 2019-07-23 09:52:45.000 204 33861.98 279.59 17103.94 37937.69 2019-07-23 09:52:46.000 204 33862.01 279.57 17103.96 88888.00 2019-07-23 09:52:47.000 204 33862.04 279.57 17103.96 88888.00 2019-07-23 09:52:48.000 204 33862.05 279.55 17103.92 88888.00 2019-07-23 09:52:49.000 204 33862.06 279.57 17103.92 88888.00 2019-07-23 09:52:50.000 204 33862.07 279.60 17103.90 37937.68 2019-07-23 09:52:51.000 204 33862.07 279.51 17103.85 88888.00 2019-07-23 09:52:52.000 204 33862.09 279.52 17103.83 88888.00 2019-07-23 09:52:53.000 204 33862.16 279.55 17103.90 88888.00 2019-07-23 09:52:54.000 204 33862.16 279.48 17103.92 88888.00 2019-07-23 09:52:55.000 204 33862.17 279.47 17103.90 37937.73 2019-07-23 09:52:56.000 204 33862.19 279.44 17103.89 88888.00 2019-07-23 09:52:57.000 204 33862.16 279.43 17103.90 88888.00 2019-07-23 09:52:58.000 204 33862.17 279.46 17103.90 88888.00 2019-07-23 09:52:59.000 204 33862.21 279.49 17103.85 88888.00 2019-07-23 09:53:00.000 204 33862.23 279.46 17103.85 37937.80 2019-07-23 09:53:01.000 204 33862.23 279.47 17103.89 88888.00 2019-07-23 09:53:02.000 204 33862.23 279.47 17103.88 88888.00 2019-07-23 09:53:03.000 204 33862.26 279.42 17103.88 88888.00 2019-07-23 09:53:04.000 204 33862.29 279.38 17103.88 88888.00 2019-07-23 09:53:05.000 204 33862.26 279.38 17103.90 37937.91 2019-07-23 09:53:06.000 204 33862.30 279.38 17103.83 88888.00 2019-07-23 09:53:07.000 204 33862.36 279.35 17103.81 88888.00 2019-07-23 09:53:08.000 204 33862.34 279.32 17103.81 88888.00 2019-07-23 09:53:09.000 204 33862.34 279.31 17103.80 88888.00 2019-07-23 09:53:10.000 204 33862.33 279.30 17103.81 37937.85 2019-07-23 09:53:11.000 204 33862.40 279.30 17103.83 88888.00 2019-07-23 09:53:12.000 204 33862.37 279.29 17103.78 88888.00 2019-07-23 09:53:13.000 204 33862.42 279.31 17103.78 88888.00 2019-07-23 09:53:14.000 204 33862.40 279.28 17103.76 88888.00 2019-07-23 09:53:15.000 204 33862.45 279.23 17103.76 37937.98 2019-07-23 09:53:16.000 204 33862.46 279.23 17103.80 88888.00 2019-07-23 09:53:17.000 204 33862.47 279.24 17103.78 88888.00 2019-07-23 09:53:18.000 204 33862.46 279.19 17103.76 88888.00 2019-07-23 09:53:19.000 204 33862.50 279.15 17103.81 88888.00 2019-07-23 09:53:20.000 204 33862.46 279.19 17103.78 37937.95 2019-07-23 09:53:21.000 204 33862.45 279.22 17103.80 88888.00 2019-07-23 09:53:22.000 204 33862.44 279.20 17103.78 88888.00 2019-07-23 09:53:23.000 204 33862.41 279.19 17103.81 88888.00 2019-07-23 09:53:24.000 204 33862.38 279.21 17103.85 88888.00 2019-07-23 09:53:25.000 204 33862.38 279.23 17103.83 37938.01 2019-07-23 09:53:26.000 204 33862.40 279.22 17103.78 88888.00 2019-07-23 09:53:27.000 204 33862.40 279.20 17103.76 88888.00 2019-07-23 09:53:28.000 204 33862.41 279.20 17103.80 88888.00 2019-07-23 09:53:29.000 204 33862.43 279.17 17103.81 88888.00 2019-07-23 09:53:30.000 204 33862.44 279.16 17103.80 37937.96 2019-07-23 09:53:31.000 204 33862.43 279.12 17103.78 88888.00 2019-07-23 09:53:32.000 204 33862.41 279.11 17103.76 88888.00 2019-07-23 09:53:33.000 204 33862.40 279.13 17103.78 88888.00 2019-07-23 09:53:34.000 204 33862.40 279.14 17103.80 88888.00 2019-07-23 09:53:35.000 204 33862.42 279.11 17103.81 37938.02 2019-07-23 09:53:36.000 204 33862.45 279.09 17103.78 88888.00 2019-07-23 09:53:37.000 204 33862.45 279.08 17103.81 88888.00 2019-07-23 09:53:38.000 204 33862.45 279.06 17103.80 88888.00 2019-07-23 09:53:39.000 204 33862.45 279.03 17103.81 88888.00 2019-07-23 09:53:40.000 204 33862.42 279.01 17103.83 37937.96 2019-07-23 09:53:41.000 204 33862.41 279.03 17103.80 88888.00 2019-07-23 09:53:42.000 204 33862.37 279.04 17103.78 88888.00 2019-07-23 09:53:43.000 204 33862.37 279.03 17103.80 88888.00 2019-07-23 09:53:44.000 204 33862.36 279.01 17103.81 88888.00 2019-07-23 09:53:45.000 204 33862.35 279.03 17103.78 37937.94 2019-07-23 09:53:46.000 204 33862.34 279.02 17103.76 88888.00 2019-07-23 09:53:47.000 204 33862.34 279.02 17103.74 88888.00 2019-07-23 09:53:48.000 204 33862.33 279.05 17103.78 88888.00 2019-07-23 09:53:49.000 204 33862.31 279.06 17103.81 88888.00 2019-07-23 09:53:50.000 204 33862.33 279.04 17103.76 37937.88 2019-07-23 09:53:51.000 204 33862.33 279.03 17103.80 88888.00 2019-07-23 09:53:52.000 204 33862.32 279.01 17103.78 88888.00 2019-07-23 09:53:53.000 204 33862.32 278.98 17103.78 88888.00 2019-07-23 09:53:54.000 204 33862.31 278.98 17103.78 88888.00 2019-07-23 09:53:55.000 204 33862.33 279.02 17103.78 37937.80 2019-07-23 09:53:56.000 204 33862.32 279.01 17103.78 88888.00 2019-07-23 09:53:57.000 204 33862.32 278.97 17103.78 88888.00 2019-07-23 09:53:58.000 204 33862.33 278.94 17103.72 88888.00 2019-07-23 09:53:59.000 204 33862.30 278.95 17103.72 88888.00 2019-07-23 09:54:00.000 204 33862.29 278.93 17103.78 37937.77 2019-07-23 09:54:01.000 204 33862.26 278.95 17103.78 88888.00 2019-07-23 09:54:02.000 204 33862.28 278.94 17103.78 88888.00 2019-07-23 09:54:03.000 204 33862.32 278.93 17103.78 88888.00 2019-07-23 09:54:04.000 204 33862.30 278.95 17103.76 88888.00 2019-07-23 09:54:05.000 204 33862.29 278.93 17103.74 37937.77 2019-07-23 09:54:06.000 204 33862.31 278.90 17103.72 88888.00 2019-07-23 09:54:07.000 204 33862.31 278.88 17103.69 88888.00 2019-07-23 09:54:08.000 204 33862.32 278.83 17103.74 88888.00 2019-07-23 09:54:09.000 204 33862.33 278.83 17103.76 88888.00 2019-07-23 09:54:10.000 204 33862.30 278.79 17103.72 37937.77 2019-07-23 09:54:11.000 204 33862.36 278.79 17103.76 88888.00 2019-07-23 09:54:12.000 204 33862.38 278.80 17103.71 88888.00 2019-07-23 09:54:13.000 204 33862.43 278.76 17103.72 88888.00 2019-07-23 09:54:14.000 204 33862.41 278.76 17103.74 88888.00 2019-07-23 09:54:15.000 204 33862.39 278.76 17103.69 37937.85 2019-07-23 09:54:16.000 204 33862.40 278.75 17103.69 88888.00 2019-07-23 09:54:17.000 204 33862.38 278.75 17103.69 88888.00 2019-07-23 09:54:18.000 204 33862.35 278.74 17103.67 88888.00 2019-07-23 09:54:19.000 204 33862.34 278.74 17103.65 88888.00 2019-07-23 09:54:20.000 204 33862.35 278.73 17103.67 37937.83 2019-07-23 09:54:21.000 204 33862.33 278.75 17103.71 88888.00 2019-07-23 09:54:22.000 204 33862.31 278.78 17103.69 88888.00 2019-07-23 09:54:23.000 204 33862.31 278.79 17103.69 88888.00 2019-07-23 09:54:24.000 204 33862.31 278.77 17103.71 88888.00 2019-07-23 09:54:25.000 204 33862.35 278.74 17103.72 37937.78 2019-07-23 09:54:26.000 204 33862.38 278.72 17103.72 88888.00 2019-07-23 09:54:27.000 204 33862.38 278.74 17103.69 88888.00 2019-07-23 09:54:28.000 204 33862.38 278.73 17103.67 88888.00 2019-07-23 09:54:29.000 204 33862.39 278.73 17103.67 88888.00 2019-07-23 09:54:30.000 204 33862.38 278.74 17103.72 37937.90 2019-07-23 09:54:31.000 204 33862.38 278.75 17103.69 88888.00 2019-07-23 09:54:32.000 204 33862.38 278.72 17103.67 88888.00 2019-07-23 09:54:33.000 204 33862.40 278.73 17103.69 88888.00 2019-07-23 09:54:34.000 204 33862.41 278.75 17103.72 88888.00 2019-07-23 09:54:35.000 204 33862.39 278.71 17103.72 37937.92 2019-07-23 09:54:36.000 204 33862.40 278.67 17103.71 88888.00 2019-07-23 09:54:37.000 204 33862.43 278.64 17103.72 88888.00 2019-07-23 09:54:38.000 204 33862.43 278.63 17103.72 88888.00 2019-07-23 09:54:39.000 204 33862.45 278.61 17103.74 88888.00 2019-07-23 09:54:40.000 204 33862.43 278.58 17103.74 37937.95 2019-07-23 09:54:41.000 204 33862.46 278.57 17103.71 88888.00 2019-07-23 09:54:42.000 204 33862.46 278.58 17103.69 88888.00 2019-07-23 09:54:43.000 204 33862.48 278.55 17103.69 88888.00 2019-07-23 09:54:44.000 204 33862.45 278.52 17103.74 88888.00 2019-07-23 09:54:45.000 204 33862.44 278.56 17103.74 37937.92 2019-07-23 09:54:46.000 204 33862.46 278.60 17103.76 88888.00 2019-07-23 09:54:47.000 204 33862.47 278.60 17103.74 88888.00 2019-07-23 09:54:48.000 204 33862.49 278.62 17103.71 88888.00 2019-07-23 09:54:49.000 204 33862.46 278.60 17103.72 88888.00 2019-07-23 09:54:50.000 204 33862.46 278.58 17103.69 37937.93 2019-07-23 09:54:51.000 204 33862.47 278.63 17103.71 88888.00 2019-07-23 09:54:52.000 204 33862.48 278.63 17103.69 88888.00 2019-07-23 09:54:53.000 204 33862.48 278.64 17103.69 88888.00 2019-07-23 09:54:54.000 204 33862.49 278.63 17103.72 88888.00 2019-07-23 09:54:55.000 204 33862.50 278.62 17103.71 37937.97 2019-07-23 09:54:56.000 204 33862.48 278.62 17103.72 88888.00 2019-07-23 09:54:57.000 204 33862.50 278.57 17103.72 88888.00 2019-07-23 09:54:58.000 204 33862.48 278.54 17103.71 88888.00 2019-07-23 09:54:59.000 204 33862.49 278.53 17103.67 88888.00 2019-07-23 09:55:00.000 204 33862.51 278.51 17103.65 37937.86 2019-07-23 09:55:01.000 204 33862.50 278.53 17103.65 88888.00 2019-07-23 09:55:02.000 204 33862.49 278.47 17103.65 88888.00 2019-07-23 09:55:03.000 204 33862.48 278.48 17103.65 88888.00 2019-07-23 09:55:04.000 204 33862.52 278.45 17103.60 88888.00 2019-07-23 09:55:05.000 204 33862.51 278.45 17103.62 37937.97 2019-07-23 09:55:06.000 204 33862.48 278.46 17103.64 88888.00 2019-07-23 09:55:07.000 204 33862.51 278.46 17103.64 88888.00 2019-07-23 09:55:08.000 204 33862.53 278.43 17103.60 88888.00 2019-07-23 09:55:09.000 204 33862.49 278.40 17103.58 88888.00 2019-07-23 09:55:10.000 204 33862.48 278.40 17103.60 37937.92 2019-07-23 09:55:11.000 204 33862.49 278.43 17103.62 88888.00 2019-07-23 09:55:12.000 204 33862.50 278.39 17103.62 88888.00 2019-07-23 09:55:13.000 204 33862.49 278.41 17103.62 88888.00 2019-07-23 09:55:14.000 204 33862.50 278.43 17103.67 88888.00 2019-07-23 09:55:15.000 204 33862.51 278.45 17103.69 37937.90 2019-07-23 09:55:16.000 204 33862.54 278.42 17103.71 88888.00 2019-07-23 09:55:17.000 204 33862.51 278.42 17103.71 88888.00 2019-07-23 09:55:18.000 204 33862.50 278.43 17103.71 88888.00 2019-07-23 09:55:19.000 204 33862.51 278.41 17103.67 88888.00 2019-07-23 09:55:20.000 204 33862.51 278.41 17103.67 37937.87 2019-07-23 09:55:21.000 204 33862.52 278.40 17103.69 88888.00 2019-07-23 09:55:22.000 204 33862.47 278.39 17103.69 88888.00 2019-07-23 09:55:23.000 204 33862.51 278.37 17103.69 88888.00 2019-07-23 09:55:24.000 204 33862.54 278.35 17103.72 88888.00 2019-07-23 09:55:25.000 204 33862.54 278.39 17103.69 37938.00 2019-07-23 09:55:26.000 204 33862.57 278.40 17103.69 88888.00 2019-07-23 09:55:27.000 204 33862.58 278.36 17103.69 88888.00 2019-07-23 09:55:28.000 204 33862.57 278.30 17103.67 88888.00 2019-07-23 09:55:29.000 204 33862.60 278.31 17103.71 88888.00 2019-07-23 09:55:30.000 204 33862.62 278.32 17103.72 37938.00 2019-07-23 09:55:31.000 204 33862.60 278.31 17103.74 88888.00 2019-07-23 09:55:32.000 204 33862.59 278.32 17103.72 88888.00 2019-07-23 09:55:33.000 204 33862.60 278.32 17103.72 88888.00 2019-07-23 09:55:34.000 204 33862.59 278.32 17103.67 88888.00 2019-07-23 09:55:35.000 204 33862.60 278.34 17103.67 37937.99 2019-07-23 09:55:36.000 204 33862.64 278.34 17103.71 88888.00 2019-07-23 09:55:37.000 204 33862.62 278.30 17103.69 88888.00 2019-07-23 09:55:38.000 204 33862.66 278.26 17103.67 88888.00 2019-07-23 09:55:39.000 204 33862.64 278.21 17103.65 88888.00 2019-07-23 09:55:40.000 204 33862.63 278.20 17103.64 37938.07 2019-07-23 09:55:41.000 204 33862.65 278.23 17103.65 88888.00 2019-07-23 09:55:42.000 204 33862.66 278.22 17103.67 88888.00 2019-07-23 09:55:43.000 204 33862.66 278.23 17103.65 88888.00 2019-07-23 09:55:44.000 204 33862.63 278.23 17103.62 88888.00 2019-07-23 09:55:45.000 204 33862.69 278.24 17103.65 37938.10 2019-07-23 09:55:46.000 204 33862.74 278.23 17103.69 88888.00 2019-07-23 09:55:47.000 204 33862.74 278.21 17103.72 88888.00 2019-07-23 09:55:48.000 204 33862.76 278.19 17103.71 88888.00 2019-07-23 09:55:49.000 204 33862.73 278.17 17103.74 88888.00 2019-07-23 09:55:50.000 204 33862.70 278.12 17103.72 37938.13 2019-07-23 09:55:51.000 204 33862.72 278.13 17103.71 88888.00 2019-07-23 09:55:52.000 204 33862.74 278.11 17103.69 88888.00 2019-07-23 09:55:53.000 204 33862.74 278.10 17103.71 88888.00 2019-07-23 09:55:54.000 204 33862.75 278.12 17103.71 88888.00 2019-07-23 09:55:55.000 204 33862.75 278.09 17103.67 37938.12 2019-07-23 09:55:56.000 204 33862.75 278.09 17103.67 88888.00 2019-07-23 09:55:57.000 204 33862.80 278.09 17103.69 88888.00 2019-07-23 09:55:58.000 204 33862.80 278.08 17103.69 88888.00 2019-07-23 09:55:59.000 204 33862.82 278.09 17103.72 88888.00 2019-07-23 09:56:00.000 204 33862.83 278.08 17103.72 37938.19 2019-07-23 09:56:01.000 204 33862.82 278.08 17103.69 88888.00 2019-07-23 09:56:02.000 204 33862.84 278.09 17103.72 88888.00 2019-07-23 09:56:03.000 204 33862.81 278.08 17103.69 88888.00 2019-07-23 09:56:04.000 204 33862.76 278.06 17103.65 88888.00 2019-07-23 09:56:05.000 204 33862.78 278.01 17103.65 37938.20 2019-07-23 09:56:06.000 204 33862.79 278.02 17103.67 88888.00 2019-07-23 09:56:07.000 204 33862.83 278.05 17103.67 88888.00 2019-07-23 09:56:08.000 204 33862.84 278.07 17103.69 88888.00 2019-07-23 09:56:09.000 204 33862.83 278.07 17103.65 88888.00 2019-07-23 09:56:10.000 204 33862.83 278.10 17103.64 37938.20 2019-07-23 09:56:11.000 204 33862.84 278.08 17103.64 88888.00 2019-07-23 09:56:12.000 204 33862.86 278.05 17103.67 88888.00 2019-07-23 09:56:13.000 204 33862.85 278.05 17103.67 88888.00 2019-07-23 09:56:14.000 204 33862.88 277.99 17103.67 88888.00 2019-07-23 09:56:15.000 204 33862.92 277.95 17103.67 37938.31 2019-07-23 09:56:16.000 204 33862.90 277.93 17103.67 88888.00 2019-07-23 09:56:17.000 204 33862.91 277.94 17103.65 88888.00 2019-07-23 09:56:18.000 204 33862.94 277.94 17103.64 88888.00 2019-07-23 09:56:19.000 204 33862.91 277.92 17103.62 88888.00 2019-07-23 09:56:20.000 204 33862.92 277.94 17103.67 37938.27 2019-07-23 09:56:21.000 204 33862.95 277.96 17103.65 88888.00 2019-07-23 09:56:22.000 204 33862.96 277.96 17103.65 88888.00 2019-07-23 09:56:23.000 204 33862.94 277.93 17103.64 88888.00 2019-07-23 09:56:24.000 204 33862.95 277.91 17103.58 88888.00 2019-07-23 09:56:25.000 204 33862.96 277.92 17103.60 37938.33 2019-07-23 09:56:26.000 204 33862.95 277.94 17103.60 88888.00 2019-07-23 09:56:27.000 204 33862.99 277.93 17103.60 88888.00 2019-07-23 09:56:28.000 204 33863.01 277.91 17103.58 88888.00 2019-07-23 09:56:29.000 204 33863.06 277.90 17103.60 88888.00 2019-07-23 09:56:30.000 204 33863.03 277.90 17103.62 37938.40 2019-07-23 09:56:31.000 204 33863.03 277.92 17103.64 88888.00 2019-07-23 09:56:32.000 204 33863.05 277.91 17103.62 88888.00 2019-07-23 09:56:33.000 204 33863.07 277.89 17103.62 88888.00 2019-07-23 09:56:34.000 204 33863.04 277.84 17103.62 88888.00 2019-07-23 09:56:35.000 204 33863.07 277.85 17103.60 37938.46 2019-07-23 09:56:36.000 204 33863.07 277.83 17103.58 88888.00 2019-07-23 09:56:37.000 204 33863.08 277.84 17103.60 88888.00 2019-07-23 09:56:38.000 204 33863.10 277.83 17103.60 88888.00 2019-07-23 09:56:39.000 204 33863.09 277.84 17103.60 88888.00 2019-07-23 09:56:40.000 204 33863.11 277.83 17103.60 37938.50 2019-07-23 09:56:41.000 204 33863.11 277.83 17103.58 88888.00 2019-07-23 09:56:42.000 204 33863.10 277.85 17103.62 88888.00 2019-07-23 09:56:43.000 204 33863.13 277.89 17103.58 88888.00 2019-07-23 09:56:44.000 204 33863.10 277.88 17103.55 88888.00 2019-07-23 09:56:45.000 204 33863.08 277.84 17103.56 37938.51 2019-07-23 09:56:46.000 204 33863.10 277.79 17103.58 88888.00 2019-07-23 09:56:47.000 204 33863.14 277.78 17103.58 88888.00 2019-07-23 09:56:48.000 204 33863.18 277.76 17103.60 88888.00 2019-07-23 09:56:49.000 204 33863.19 277.78 17103.62 88888.00 2019-07-23 09:56:50.000 204 33863.19 277.80 17103.67 37938.54 2019-07-23 09:56:51.000 204 33863.18 277.78 17103.62 88888.00 2019-07-23 09:56:52.000 204 33863.18 277.77 17103.64 88888.00 2019-07-23 09:56:53.000 204 33863.21 277.77 17103.67 88888.00 2019-07-23 09:56:54.000 204 33863.26 277.73 17103.65 88888.00 2019-07-23 09:56:55.000 204 33863.24 277.69 17103.65 37938.49 2019-07-23 09:56:56.000 204 33863.24 277.71 17103.65 88888.00 2019-07-23 09:56:57.000 204 33863.23 277.67 17103.65 88888.00 2019-07-23 09:56:58.000 204 33863.27 277.67 17103.64 88888.00 2019-07-23 09:56:59.000 204 33863.29 277.65 17103.62 88888.00 2019-07-23 09:57:00.000 204 33863.29 277.67 17103.62 37938.69 2019-07-23 09:57:01.000 204 33863.29 277.66 17103.62 88888.00 2019-07-23 09:57:02.000 204 33863.29 277.64 17103.62 88888.00 2019-07-23 09:57:03.000 204 33863.28 277.66 17103.64 88888.00 2019-07-23 09:57:04.000 204 33863.29 277.62 17103.67 88888.00 2019-07-23 09:57:05.000 204 33863.31 277.63 17103.65 37938.64 2019-07-23 09:57:06.000 204 33863.34 277.62 17103.62 88888.00 2019-07-23 09:57:07.000 204 33863.37 277.60 17103.62 88888.00 2019-07-23 09:57:08.000 204 33863.36 277.60 17103.62 88888.00 2019-07-23 09:57:09.000 204 33863.38 277.61 17103.60 88888.00 2019-07-23 09:57:10.000 204 33863.35 277.61 17103.58 37938.67 2019-07-23 09:57:11.000 204 33863.36 277.59 17103.60 88888.00 2019-07-23 09:57:12.000 204 33863.39 277.60 17103.65 88888.00 2019-07-23 09:57:13.000 204 33863.40 277.59 17103.65 88888.00 2019-07-23 09:57:14.000 204 33863.39 277.61 17103.64 88888.00 2019-07-23 09:57:15.000 204 33863.40 277.59 17103.65 37938.68 2019-07-23 09:57:16.000 204 33863.41 277.58 17103.67 88888.00 2019-07-23 09:57:17.000 204 33863.43 277.59 17103.62 88888.00 2019-07-23 09:57:18.000 204 33863.41 277.53 17103.60 88888.00 2019-07-23 09:57:19.000 204 33863.40 277.51 17103.58 88888.00 2019-07-23 09:57:20.000 204 33863.40 277.50 17103.58 37938.66 2019-07-23 09:57:21.000 204 33863.43 277.52 17103.58 88888.00 2019-07-23 09:57:22.000 204 33863.39 277.52 17103.56 88888.00 2019-07-23 09:57:23.000 204 33863.38 277.54 17103.58 88888.00 2019-07-23 09:57:24.000 204 33863.40 277.48 17103.62 88888.00 2019-07-23 09:57:25.000 204 33863.41 277.49 17103.56 37938.73 2019-07-23 09:57:26.000 204 33863.43 277.52 17103.58 88888.00 2019-07-23 09:57:27.000 204 33863.41 277.54 17103.65 88888.00 2019-07-23 09:57:28.000 204 33863.42 277.53 17103.62 88888.00 2019-07-23 09:57:29.000 204 33863.46 277.52 17103.56 88888.00 2019-07-23 09:57:30.000 204 33863.45 277.54 17103.56 37938.69 2019-07-23 09:57:31.000 204 33863.43 277.53 17103.56 88888.00 2019-07-23 09:57:32.000 204 33863.43 277.56 17103.58 88888.00 2019-07-23 09:57:33.000 204 33863.46 277.52 17103.60 88888.00 2019-07-23 09:57:34.000 204 33863.52 277.53 17103.60 88888.00 2019-07-23 09:57:35.000 204 33863.57 277.52 17103.60 37938.71 2019-07-23 09:57:36.000 204 33863.59 277.52 17103.62 88888.00 2019-07-23 09:57:37.000 204 33863.62 277.48 17103.60 88888.00 2019-07-23 09:57:38.000 204 33863.60 277.44 17103.62 88888.00 2019-07-23 09:57:39.000 204 33863.61 277.43 17103.62 88888.00 2019-07-23 09:57:40.000 204 33863.59 277.43 17103.62 37938.77 2019-07-23 09:57:41.000 204 33863.60 277.41 17103.60 88888.00 2019-07-23 09:57:42.000 204 33863.60 277.38 17103.58 88888.00 2019-07-23 09:57:43.000 204 33863.64 277.35 17103.56 88888.00 2019-07-23 09:57:44.000 204 33863.66 277.33 17103.56 88888.00 2019-07-23 09:57:45.000 204 33863.67 277.34 17103.53 37938.91 2019-07-23 09:57:46.000 204 33863.69 277.31 17103.53 88888.00 2019-07-23 09:57:47.000 204 33863.72 277.28 17103.55 88888.00 2019-07-23 09:57:48.000 204 33863.72 277.26 17103.60 88888.00 2019-07-23 09:57:49.000 204 33863.72 277.24 17103.58 88888.00 2019-07-23 09:57:50.000 204 33863.70 277.25 17103.64 37938.85 2019-07-23 09:57:51.000 204 33863.77 277.27 17103.60 88888.00 2019-07-23 09:57:52.000 204 33863.76 277.22 17103.56 88888.00 2019-07-23 09:57:53.000 204 33863.74 277.29 17103.60 88888.00 2019-07-23 09:57:54.000 204 33863.74 277.29 17103.55 88888.00 2019-07-23 09:57:55.000 204 33863.77 277.29 17103.58 37938.98 2019-07-23 09:57:56.000 204 33863.79 277.30 17103.56 88888.00 2019-07-23 09:57:57.000 204 33863.80 277.34 17103.53 88888.00 2019-07-23 09:57:58.000 204 33863.83 277.31 17103.56 88888.00 2019-07-23 09:57:59.000 204 33863.84 277.28 17103.58 88888.00 2019-07-23 09:58:00.000 204 33863.81 277.26 17103.58 37939.00 2019-07-23 09:58:01.000 204 33863.84 277.26 17103.60 88888.00 2019-07-23 09:58:02.000 204 33863.84 277.29 17103.55 88888.00 2019-07-23 09:58:03.000 204 33863.81 277.26 17103.56 88888.00 2019-07-23 09:58:04.000 204 33863.86 277.21 17103.58 88888.00 2019-07-23 09:58:05.000 204 33863.90 277.16 17103.55 37939.10 2019-07-23 09:58:06.000 204 33863.90 277.18 17103.51 88888.00 2019-07-23 09:58:07.000 204 33863.91 277.18 17103.53 88888.00 2019-07-23 09:58:08.000 204 33863.91 277.14 17103.55 88888.00 2019-07-23 09:58:09.000 204 33863.92 277.16 17103.55 88888.00 2019-07-23 09:58:10.000 204 33863.89 277.19 17103.56 37939.12 2019-07-23 09:58:11.000 204 33863.90 277.15 17103.58 88888.00 2019-07-23 09:58:12.000 204 33863.90 277.15 17103.58 88888.00 2019-07-23 09:58:13.000 204 33863.93 277.18 17103.55 88888.00 2019-07-23 09:58:14.000 204 33863.95 277.15 17103.51 88888.00 2019-07-23 09:58:15.000 204 33863.91 277.19 17103.53 37939.06 2019-07-23 09:58:16.000 204 33863.91 277.19 17103.56 88888.00 2019-07-23 09:58:17.000 204 33863.93 277.17 17103.56 88888.00 2019-07-23 09:58:18.000 204 33863.93 277.16 17103.55 88888.00 2019-07-23 09:58:19.000 204 33863.94 277.18 17103.58 88888.00 2019-07-23 09:58:20.000 204 33863.96 277.20 17103.60 37939.13 2019-07-23 09:58:21.000 204 33863.98 277.18 17103.58 88888.00 2019-07-23 09:58:22.000 204 33863.99 277.16 17103.58 88888.00 2019-07-23 09:58:23.000 204 33864.01 277.14 17103.56 88888.00 2019-07-23 09:58:24.000 204 33864.01 277.15 17103.56 88888.00 2019-07-23 09:58:25.000 204 33863.98 277.18 17103.58 37939.16 2019-07-23 09:58:26.000 204 33863.99 277.17 17103.56 88888.00 2019-07-23 09:58:27.000 204 33864.01 277.16 17103.60 88888.00 2019-07-23 09:58:28.000 204 33863.98 277.16 17103.60 88888.00 2019-07-23 09:58:29.000 204 33863.96 277.15 17103.56 88888.00 2019-07-23 09:58:30.000 204 33863.95 277.15 17103.53 37939.09 2019-07-23 09:58:31.000 204 33863.94 277.14 17103.56 88888.00 2019-07-23 09:58:32.000 204 33863.95 277.14 17103.53 88888.00 2019-07-23 09:58:33.000 204 33863.96 277.12 17103.58 88888.00 2019-07-23 09:58:34.000 204 33863.93 277.11 17103.55 88888.00 2019-07-23 09:58:35.000 204 33863.89 277.08 17103.51 37939.10 2019-07-23 09:58:36.000 204 33863.87 277.05 17103.55 88888.00 2019-07-23 09:58:37.000 204 33863.94 277.06 17103.56 88888.00 2019-07-23 09:58:38.000 204 33863.96 277.05 17103.58 88888.00 2019-07-23 09:58:39.000 204 33863.97 277.06 17103.58 88888.00 2019-07-23 09:58:40.000 204 33863.94 277.07 17103.56 37939.11 2019-07-23 09:58:41.000 204 33863.96 277.06 17103.60 88888.00 2019-07-23 09:58:42.000 204 33863.95 277.06 17103.64 88888.00 2019-07-23 09:58:43.000 204 33863.95 277.06 17103.62 88888.00 2019-07-23 09:58:44.000 204 33863.94 277.02 17103.62 88888.00 2019-07-23 09:58:45.000 204 33863.94 277.02 17103.60 37939.11 2019-07-23 09:58:46.000 204 33863.92 277.03 17103.58 88888.00 2019-07-23 09:58:47.000 204 33863.95 277.06 17103.58 88888.00 2019-07-23 09:58:48.000 204 33864.00 277.08 17103.56 88888.00 2019-07-23 09:58:49.000 204 33863.99 277.05 17103.53 88888.00 2019-07-23 09:58:50.000 204 33864.01 277.05 17103.55 37939.07 2019-07-23 09:58:51.000 204 33864.03 277.01 17103.58 88888.00 2019-07-23 09:58:52.000 204 33864.02 277.04 17103.58 88888.00 2019-07-23 09:58:53.000 204 33864.06 276.98 17103.55 88888.00 2019-07-23 09:58:54.000 204 33864.03 276.95 17103.55 88888.00 2019-07-23 09:58:55.000 204 33864.02 276.96 17103.51 37939.16 2019-07-23 09:58:56.000 204 33864.02 276.97 17103.53 88888.00 2019-07-23 09:58:57.000 204 33864.05 276.94 17103.53 88888.00 2019-07-23 09:58:58.000 204 33864.04 276.82 17103.56 88888.00 2019-07-23 09:58:59.000 204 33864.02 276.79 17103.56 88888.00 2019-07-23 09:59:00.000 204 33864.02 276.85 17103.55 37939.14 2019-07-23 09:59:01.000 204 33864.01 276.83 17103.58 88888.00 2019-07-23 09:59:02.000 204 33864.03 276.80 17103.60 88888.00 2019-07-23 09:59:03.000 204 33864.07 276.74 17103.60 88888.00 2019-07-23 09:59:04.000 204 33864.06 276.70 17103.60 88888.00 2019-07-23 09:59:05.000 204 33864.08 276.65 17103.56 37939.25 2019-07-23 09:59:06.000 204 33864.11 276.69 17103.55 88888.00 2019-07-23 09:59:07.000 204 33864.09 276.71 17103.58 88888.00 2019-07-23 09:59:08.000 204 33864.10 276.70 17103.58 88888.00 2019-07-23 09:59:09.000 204 33864.09 276.70 17103.55 88888.00 2019-07-23 09:59:10.000 204 33864.14 276.70 17103.51 37939.22 2019-07-23 09:59:11.000 204 33864.20 276.67 17103.49 88888.00 2019-07-23 09:59:12.000 204 33864.18 276.66 17103.49 88888.00 2019-07-23 09:59:13.000 204 33864.19 276.67 17103.49 88888.00 2019-07-23 09:59:14.000 204 33864.21 276.66 17103.47 88888.00 2019-07-23 09:59:15.000 204 33864.23 276.66 17103.49 37939.26 2019-07-23 09:59:16.000 204 33864.23 276.70 17103.51 88888.00 2019-07-23 09:59:17.000 204 33864.22 276.70 17103.51 88888.00 2019-07-23 09:59:18.000 204 33864.26 276.66 17103.56 88888.00 2019-07-23 09:59:19.000 204 33864.30 276.67 17103.58 88888.00 2019-07-23 09:59:20.000 204 33864.28 276.65 17103.56 37939.32 2019-07-23 09:59:21.000 204 33864.29 276.64 17103.51 88888.00 2019-07-23 09:59:22.000 204 33864.29 276.59 17103.49 88888.00 2019-07-23 09:59:23.000 204 33864.28 276.60 17103.51 88888.00 2019-07-23 09:59:24.000 204 33864.33 276.58 17103.56 88888.00 2019-07-23 09:59:25.000 204 33864.34 276.60 17103.58 37939.35 2019-07-23 09:59:26.000 204 33864.37 276.60 17103.55 88888.00 2019-07-23 09:59:27.000 204 33864.35 276.62 17103.51 88888.00 2019-07-23 09:59:28.000 204 33864.37 276.63 17103.53 88888.00 2019-07-23 09:59:29.000 204 33864.36 276.62 17103.53 88888.00 2019-07-23 09:59:30.000 204 33864.34 276.58 17103.49 37939.41 2019-07-23 09:59:31.000 204 33864.38 276.56 17103.56 88888.00 2019-07-23 09:59:32.000 204 33864.35 276.55 17103.56 88888.00 2019-07-23 09:59:33.000 204 33864.33 276.50 17103.51 88888.00 2019-07-23 09:59:34.000 204 33864.33 276.44 17103.51 88888.00 2019-07-23 09:59:35.000 204 33864.34 276.43 17103.53 37939.36 2019-07-23 09:59:36.000 204 33864.34 276.42 17103.56 88888.00 2019-07-23 09:59:37.000 204 33864.32 276.42 17103.53 88888.00 2019-07-23 09:59:38.000 204 33864.30 276.45 17103.49 88888.00 2019-07-23 09:59:39.000 204 33864.29 276.47 17103.51 88888.00 2019-07-23 09:59:40.000 204 33864.30 276.42 17103.51 37939.41 2019-07-23 09:59:41.000 204 33864.30 276.39 17103.53 88888.00 2019-07-23 09:59:42.000 204 33864.34 276.37 17103.53 88888.00 2019-07-23 09:59:43.000 204 33864.30 276.37 17103.51 88888.00 2019-07-23 09:59:44.000 204 33864.22 276.39 17103.47 88888.00 2019-07-23 09:59:45.000 204 33864.22 276.41 17103.47 37939.46 2019-07-23 09:59:46.000 204 33864.25 276.35 17103.49 88888.00 2019-07-23 09:59:47.000 204 33864.30 276.38 17103.49 88888.00 2019-07-23 09:59:48.000 204 33864.27 276.42 17103.49 88888.00 2019-07-23 09:59:49.000 204 33864.22 276.44 17103.51 88888.00 2019-07-23 09:59:50.000 204 33864.17 276.41 17103.53 37939.38 2019-07-23 09:59:51.000 204 33864.19 276.36 17103.53 88888.00 2019-07-23 09:59:52.000 204 33864.18 276.32 17103.55 88888.00 2019-07-23 09:59:53.000 204 33864.18 276.31 17103.58 88888.00 2019-07-23 09:59:54.000 204 33864.16 276.29 17103.58 88888.00 2019-07-23 09:59:55.000 204 33864.18 276.28 17103.56 37939.41 2019-07-23 09:59:56.000 204 33864.16 276.27 17103.56 88888.00 2019-07-23 09:59:57.000 204 33864.13 276.28 17103.51 88888.00 2019-07-23 09:59:58.000 204 33864.15 276.33 17103.49 88888.00 2019-07-23 09:59:59.000 204 33864.13 276.35 17103.51 88888.00 2019-07-23 10:00:00.000 204 33864.10 276.32 17103.51 37939.28 2019-07-23 10:00:01.000 204 33864.15 276.33 17103.47 88888.00 2019-07-23 10:00:02.000 204 33864.15 276.34 17103.46 88888.00 2019-07-23 10:00:03.000 204 33864.10 276.29 17103.47 88888.00 2019-07-23 10:00:04.000 204 33864.10 276.27 17103.49 88888.00 2019-07-23 10:00:05.000 204 33864.10 276.27 17103.47 37939.34 2019-07-23 10:00:06.000 204 33864.11 276.24 17103.47 88888.00 2019-07-23 10:00:07.000 204 33864.10 276.23 17103.51 88888.00 2019-07-23 10:00:08.000 204 33864.09 276.24 17103.53 88888.00 2019-07-23 10:00:09.000 204 33864.08 276.25 17103.53 88888.00 2019-07-23 10:00:10.000 204 33864.09 276.23 17103.49 37939.36 2019-07-23 10:00:11.000 204 33864.12 276.20 17103.51 88888.00 2019-07-23 10:00:12.000 204 33864.08 276.20 17103.55 88888.00 2019-07-23 10:00:13.000 204 33864.07 276.19 17103.49 88888.00 2019-07-23 10:00:14.000 204 33864.08 276.17 17103.49 88888.00 2019-07-23 10:00:15.000 204 33864.12 276.18 17103.47 37939.27 2019-07-23 10:00:16.000 204 33864.09 276.16 17103.46 88888.00 2019-07-23 10:00:17.000 204 33864.09 276.17 17103.47 88888.00 2019-07-23 10:00:18.000 204 33864.11 276.15 17103.49 88888.00 2019-07-23 10:00:19.000 204 33864.16 276.11 17103.49 88888.00 2019-07-23 10:00:20.000 204 33864.15 276.14 17103.46 37939.21 2019-07-23 10:00:21.000 204 33864.16 276.19 17103.49 88888.00 2019-07-23 10:00:22.000 204 33864.18 276.19 17103.49 88888.00 2019-07-23 10:00:23.000 204 33864.18 276.15 17103.49 88888.00 2019-07-23 10:00:24.000 204 33864.19 276.15 17103.53 88888.00 2019-07-23 10:00:25.000 204 33864.22 276.21 17103.51 37939.37 2019-07-23 10:00:26.000 204 33864.24 276.23 17103.46 88888.00 2019-07-23 10:00:27.000 204 33864.25 276.15 17103.46 88888.00 2019-07-23 10:00:28.000 204 33864.25 276.12 17103.46 88888.00 2019-07-23 10:00:29.000 204 33864.28 276.10 17103.49 88888.00 2019-07-23 10:00:30.000 204 33864.23 276.10 17103.51 37939.35 2019-07-23 10:00:31.000 204 33864.18 276.11 17103.53 88888.00 2019-07-23 10:00:32.000 204 33864.17 276.10 17103.53 88888.00 2019-07-23 10:00:33.000 204 33864.19 276.14 17103.53 88888.00 2019-07-23 10:00:34.000 204 33864.19 276.16 17103.53 88888.00 2019-07-23 10:00:35.000 204 33864.16 276.15 17103.49 37939.38 2019-07-23 10:00:36.000 204 33864.16 276.14 17103.49 88888.00 2019-07-23 10:00:37.000 204 33864.16 276.18 17103.53 88888.00 2019-07-23 10:00:38.000 204 33864.13 276.15 17103.47 88888.00 2019-07-23 10:00:39.000 204 33864.13 276.12 17103.49 88888.00 2019-07-23 10:00:40.000 204 33864.15 276.13 17103.47 37939.37 2019-07-23 10:00:41.000 204 33864.17 276.20 17103.49 88888.00 2019-07-23 10:00:42.000 204 33864.21 276.22 17103.51 88888.00 2019-07-23 10:00:43.000 204 33864.20 276.18 17103.56 88888.00 2019-07-23 10:00:44.000 204 33864.22 276.15 17103.58 88888.00 2019-07-23 10:00:45.000 204 33864.24 276.16 17103.58 37939.39 2019-07-23 10:00:46.000 204 33864.25 276.15 17103.58 88888.00 2019-07-23 10:00:47.000 204 33864.23 276.12 17103.53 88888.00 2019-07-23 10:00:48.000 204 33864.25 276.11 17103.53 88888.00 2019-07-23 10:00:49.000 204 33864.27 276.10 17103.53 88888.00 2019-07-23 10:00:50.000 204 33864.24 276.09 17103.51 37939.38 2019-07-23 10:00:51.000 204 33864.28 276.08 17103.56 88888.00 2019-07-23 10:00:52.000 204 33864.29 276.05 17103.51 88888.00 2019-07-23 10:00:53.000 204 33864.27 276.07 17103.53 88888.00 2019-07-23 10:00:54.000 204 33864.24 276.04 17103.60 88888.00 2019-07-23 10:00:55.000 204 33864.25 276.01 17103.65 37939.40 2019-07-23 10:00:56.000 204 33864.24 276.00 17103.60 88888.00 2019-07-23 10:00:57.000 204 33864.22 276.01 17103.62 88888.00 2019-07-23 10:00:58.000 204 33864.20 275.94 17103.62 88888.00 2019-07-23 10:00:59.000 204 33864.24 275.99 17103.62 88888.00 2019-07-23 10:01:00.000 204 33864.22 276.04 17103.56 37939.43 2019-07-23 10:01:01.000 204 33864.23 276.05 17103.53 88888.00 2019-07-23 10:01:02.000 204 33864.22 276.06 17103.55 88888.00 2019-07-23 10:01:03.000 204 33864.21 276.02 17103.58 88888.00 2019-07-23 10:01:04.000 204 33864.21 275.96 17103.58 88888.00 2019-07-23 10:01:05.000 204 33864.25 275.96 17103.56 37939.34 2019-07-23 10:01:06.000 204 33864.24 276.00 17103.55 88888.00 2019-07-23 10:01:07.000 204 33864.25 276.02 17103.58 88888.00 2019-07-23 10:01:08.000 204 33864.24 276.04 17103.58 88888.00 2019-07-23 10:01:09.000 204 33864.25 276.01 17103.60 88888.00 2019-07-23 10:01:10.000 204 33864.20 275.92 17103.60 37939.27 2019-07-23 10:01:11.000 204 33864.19 275.90 17103.60 88888.00 2019-07-23 10:01:12.000 204 33864.19 275.89 17103.56 88888.00 2019-07-23 10:01:13.000 204 33864.20 275.83 17103.56 88888.00 2019-07-23 10:01:14.000 204 33864.19 275.80 17103.56 88888.00 2019-07-23 10:01:15.000 204 33864.19 275.78 17103.56 37939.36 2019-07-23 10:01:16.000 204 33864.24 275.80 17103.56 88888.00 2019-07-23 10:01:17.000 204 33864.21 275.81 17103.58 88888.00 2019-07-23 10:01:18.000 204 33864.20 275.84 17103.56 88888.00 2019-07-23 10:01:19.000 204 33864.20 275.83 17103.58 88888.00 2019-07-23 10:01:20.000 204 33864.22 275.83 17103.60 37939.39 2019-07-23 10:01:21.000 204 33864.23 275.81 17103.58 88888.00 2019-07-23 10:01:22.000 204 33864.20 275.80 17103.56 88888.00 2019-07-23 10:01:23.000 204 33864.22 275.77 17103.56 88888.00 2019-07-23 10:01:24.000 204 33864.24 275.82 17103.58 88888.00 2019-07-23 10:01:25.000 204 33864.25 275.81 17103.56 37939.45 2019-07-23 10:01:26.000 204 33864.27 275.84 17103.55 88888.00 2019-07-23 10:01:27.000 204 33864.28 275.81 17103.58 88888.00 2019-07-23 10:01:28.000 204 33864.26 275.81 17103.58 88888.00 2019-07-23 10:01:29.000 204 33864.28 275.82 17103.58 88888.00 2019-07-23 10:01:30.000 204 33864.28 275.80 17103.60 37939.36 2019-07-23 10:01:31.000 204 33864.32 275.84 17103.60 88888.00 2019-07-23 10:01:32.000 204 33864.36 275.79 17103.62 88888.00 2019-07-23 10:01:33.000 204 33864.36 275.79 17103.56 88888.00 2019-07-23 10:01:34.000 204 33864.32 275.75 17103.56 88888.00 2019-07-23 10:01:35.000 204 33864.28 275.70 17103.58 37939.43 2019-07-23 10:01:36.000 204 33864.27 275.67 17103.56 88888.00 2019-07-23 10:01:37.000 204 33864.29 275.65 17103.56 88888.00 2019-07-23 10:01:38.000 204 33864.33 275.69 17103.56 88888.00 2019-07-23 10:01:39.000 204 33864.30 275.71 17103.53 88888.00 2019-07-23 10:01:40.000 204 33864.33 275.72 17103.53 37939.42 2019-07-23 10:01:41.000 204 33864.37 275.69 17103.58 88888.00 2019-07-23 10:01:42.000 204 33864.37 275.64 17103.60 88888.00 2019-07-23 10:01:43.000 204 33864.36 275.67 17103.58 88888.00 2019-07-23 10:01:44.000 204 33864.35 275.70 17103.58 88888.00 2019-07-23 10:01:45.000 204 33864.33 275.65 17103.65 37939.51 2019-07-23 10:01:46.000 204 33864.32 275.65 17103.60 88888.00 2019-07-23 10:01:47.000 204 33864.34 275.68 17103.55 88888.00 2019-07-23 10:01:48.000 204 33864.34 275.71 17103.56 88888.00 2019-07-23 10:01:49.000 204 33864.34 275.73 17103.58 88888.00 2019-07-23 10:01:50.000 204 33864.31 275.69 17103.56 37939.44 2019-07-23 10:01:51.000 204 33864.32 275.68 17103.55 88888.00 2019-07-23 10:01:52.000 204 33864.31 275.68 17103.53 88888.00 2019-07-23 10:01:53.000 204 33864.34 275.68 17103.53 88888.00 2019-07-23 10:01:54.000 204 33864.32 275.66 17103.53 88888.00 2019-07-23 10:01:55.000 204 33864.32 275.66 17103.51 37939.40 2019-07-23 10:01:56.000 204 33864.29 275.71 17103.58 88888.00 2019-07-23 10:01:57.000 204 33864.31 275.70 17103.60 88888.00 2019-07-23 10:01:58.000 204 33864.27 275.68 17103.60 88888.00 2019-07-23 10:01:59.000 204 33864.27 275.67 17103.60 88888.00 2019-07-23 10:02:00.000 204 33864.32 275.68 17103.60 37939.44 2019-07-23 10:02:01.000 204 33864.30 275.66 17103.62 88888.00 2019-07-23 10:02:02.000 204 33864.31 275.68 17103.60 88888.00 2019-07-23 10:02:03.000 204 33864.32 275.61 17103.60 88888.00 2019-07-23 10:02:04.000 204 33864.31 275.63 17103.62 88888.00 2019-07-23 10:02:05.000 204 33864.29 275.64 17103.62 37939.34 2019-07-23 10:02:06.000 204 33864.29 275.60 17103.62 88888.00 2019-07-23 10:02:07.000 204 33864.26 275.62 17103.60 88888.00 2019-07-23 10:02:08.000 204 33864.28 275.60 17103.62 88888.00 2019-07-23 10:02:09.000 204 33864.30 275.58 17103.65 88888.00 2019-07-23 10:02:10.000 204 33864.31 275.56 17103.67 37939.39 2019-07-23 10:02:11.000 204 33864.31 275.53 17103.62 88888.00 2019-07-23 10:02:12.000 204 33864.29 275.53 17103.60 88888.00 2019-07-23 10:02:13.000 204 33864.30 275.55 17103.60 88888.00 2019-07-23 10:02:14.000 204 33864.27 275.55 17103.58 88888.00 2019-07-23 10:02:15.000 204 33864.25 275.52 17103.58 37939.43 2019-07-23 10:02:16.000 204 33864.29 275.53 17103.60 88888.00 2019-07-23 10:02:17.000 204 33864.30 275.57 17103.65 88888.00 2019-07-23 10:02:18.000 204 33864.27 275.58 17103.65 88888.00 2019-07-23 10:02:19.000 204 33864.27 275.59 17103.67 88888.00 2019-07-23 10:02:20.000 204 33864.23 275.61 17103.67 37939.44 2019-07-23 10:02:21.000 204 33864.23 275.60 17103.65 88888.00 2019-07-23 10:02:22.000 204 33864.23 275.59 17103.65 88888.00 2019-07-23 10:02:23.000 204 33864.24 275.60 17103.64 88888.00 2019-07-23 10:02:24.000 204 33864.21 275.59 17103.65 88888.00 2019-07-23 10:02:25.000 204 33864.21 275.59 17103.62 37939.42 2019-07-23 10:02:26.000 204 33864.23 275.56 17103.64 88888.00 2019-07-23 10:02:27.000 204 33864.19 275.53 17103.65 88888.00 2019-07-23 10:02:28.000 204 33864.22 275.58 17103.65 88888.00 2019-07-23 10:02:29.000 204 33864.27 275.59 17103.69 88888.00 2019-07-23 10:02:30.000 204 33864.25 275.59 17103.69 37939.39 2019-07-23 10:02:31.000 204 33864.25 275.58 17103.67 88888.00 2019-07-23 10:02:32.000 204 33864.27 275.53 17103.69 88888.00 2019-07-23 10:02:33.000 204 33864.30 275.52 17103.67 88888.00 2019-07-23 10:02:34.000 204 33864.28 275.47 17103.67 88888.00 2019-07-23 10:02:35.000 204 33864.30 275.48 17103.69 37939.46 2019-07-23 10:02:36.000 204 33864.30 275.49 17103.67 88888.00 2019-07-23 10:02:37.000 204 33864.31 275.44 17103.64 88888.00 2019-07-23 10:02:38.000 204 33864.30 275.46 17103.62 88888.00 2019-07-23 10:02:39.000 204 33864.31 275.44 17103.65 88888.00 2019-07-23 10:02:40.000 204 33864.29 275.41 17103.64 37939.45 2019-07-23 10:02:41.000 204 33864.31 275.40 17103.65 88888.00 2019-07-23 10:02:42.000 204 33864.29 275.37 17103.65 88888.00 2019-07-23 10:02:43.000 204 33864.31 275.32 17103.62 88888.00 2019-07-23 10:02:44.000 204 33864.31 275.31 17103.62 88888.00 2019-07-23 10:02:45.000 204 33864.31 275.29 17103.62 37939.48 2019-07-23 10:02:46.000 204 33864.29 275.30 17103.60 88888.00 2019-07-23 10:02:47.000 204 33864.28 275.34 17103.62 88888.00 2019-07-23 10:02:48.000 204 33864.30 275.32 17103.62 88888.00 2019-07-23 10:02:49.000 204 33864.29 275.35 17103.64 88888.00 2019-07-23 10:02:50.000 204 33864.32 275.37 17103.67 37939.48 2019-07-23 10:02:51.000 204 33864.31 275.34 17103.67 88888.00 2019-07-23 10:02:52.000 204 33864.34 275.32 17103.67 88888.00 2019-07-23 10:02:53.000 204 33864.31 275.32 17103.67 88888.00 2019-07-23 10:02:54.000 204 33864.30 275.35 17103.69 88888.00 2019-07-23 10:02:55.000 204 33864.32 275.36 17103.74 37939.45 2019-07-23 10:02:56.000 204 33864.31 275.37 17103.72 88888.00 2019-07-23 10:02:57.000 204 33864.32 275.35 17103.69 88888.00 2019-07-23 10:02:58.000 204 33864.30 275.33 17103.67 88888.00 2019-07-23 10:02:59.000 204 33864.30 275.33 17103.65 88888.00 2019-07-23 10:03:00.000 204 33864.32 275.35 17103.62 37939.52 2019-07-23 10:03:01.000 204 33864.33 275.35 17103.62 88888.00 2019-07-23 10:03:02.000 204 33864.34 275.34 17103.65 88888.00 2019-07-23 10:03:03.000 204 33864.37 275.34 17103.67 88888.00 2019-07-23 10:03:04.000 204 33864.41 275.36 17103.67 88888.00 2019-07-23 10:03:05.000 204 33864.42 275.35 17103.67 37939.57 2019-07-23 10:03:06.000 204 33864.42 275.36 17103.67 88888.00 2019-07-23 10:03:07.000 204 33864.42 275.36 17103.67 88888.00 2019-07-23 10:03:08.000 204 33864.36 275.32 17103.69 88888.00 2019-07-23 10:03:09.000 204 33864.32 275.32 17103.65 88888.00 2019-07-23 10:03:10.000 204 33864.28 275.32 17103.65 37939.51 2019-07-23 10:03:11.000 204 33864.28 275.35 17103.65 88888.00 2019-07-23 10:03:12.000 204 33864.29 275.33 17103.69 88888.00 2019-07-23 10:03:13.000 204 33864.28 275.35 17103.67 88888.00 2019-07-23 10:03:14.000 204 33864.29 275.33 17103.65 88888.00 2019-07-23 10:03:15.000 204 33864.27 275.34 17103.65 37939.53 2019-07-23 10:03:16.000 204 33864.24 275.32 17103.67 88888.00 2019-07-23 10:03:17.000 204 33864.28 275.34 17103.71 88888.00 2019-07-23 10:03:18.000 204 33864.28 275.34 17103.71 88888.00 2019-07-23 10:03:19.000 204 33864.24 275.34 17103.67 88888.00 2019-07-23 10:03:20.000 204 33864.21 275.28 17103.67 37939.46 2019-07-23 10:03:21.000 204 33864.24 275.29 17103.72 88888.00 2019-07-23 10:03:22.000 204 33864.24 275.36 17103.69 88888.00 2019-07-23 10:03:23.000 204 33864.20 275.36 17103.67 88888.00 2019-07-23 10:03:24.000 204 33864.24 275.32 17103.67 88888.00 2019-07-23 10:03:25.000 204 33864.26 275.33 17103.69 37939.42 2019-07-23 10:03:26.000 204 33864.29 275.35 17103.69 88888.00 2019-07-23 10:03:27.000 204 33864.26 275.31 17103.67 88888.00 2019-07-23 10:03:28.000 204 33864.24 275.29 17103.71 88888.00 2019-07-23 10:03:29.000 204 33864.23 275.29 17103.72 88888.00 2019-07-23 10:03:30.000 204 33864.22 275.26 17103.69 37939.47 2019-07-23 10:03:31.000 204 33864.24 275.27 17103.65 88888.00 2019-07-23 10:03:32.000 204 33864.28 275.26 17103.65 88888.00 2019-07-23 10:03:33.000 204 33864.30 275.27 17103.65 88888.00 2019-07-23 10:03:34.000 204 33864.34 275.26 17103.65 88888.00 2019-07-23 10:03:35.000 204 33864.33 275.20 17103.67 37939.47 2019-07-23 10:03:36.000 204 33864.32 275.16 17103.67 88888.00 2019-07-23 10:03:37.000 204 33864.32 275.17 17103.71 88888.00 2019-07-23 10:03:38.000 204 33864.30 275.18 17103.67 88888.00 2019-07-23 10:03:39.000 204 33864.28 275.16 17103.67 88888.00 2019-07-23 10:03:40.000 204 33864.28 275.14 17103.65 37939.42 2019-07-23 10:03:41.000 204 33864.33 275.17 17103.67 88888.00 2019-07-23 10:03:42.000 204 33864.33 275.17 17103.67 88888.00 2019-07-23 10:03:43.000 204 33864.32 275.17 17103.72 88888.00 2019-07-23 10:03:44.000 204 33864.30 275.16 17103.74 88888.00 2019-07-23 10:03:45.000 204 33864.28 275.14 17103.72 37939.40 2019-07-23 10:03:46.000 204 33864.26 275.17 17103.72 88888.00 2019-07-23 10:03:47.000 204 33864.26 275.18 17103.72 88888.00 2019-07-23 10:03:48.000 204 33864.28 275.18 17103.71 88888.00 2019-07-23 10:03:49.000 204 33864.28 275.17 17103.65 88888.00 2019-07-23 10:03:50.000 204 33864.27 275.17 17103.65 37939.51 2019-07-23 10:03:51.000 204 33864.29 275.20 17103.67 88888.00 2019-07-23 10:03:52.000 204 33864.31 275.22 17103.69 88888.00 2019-07-23 10:03:53.000 204 33864.29 275.24 17103.65 88888.00 2019-07-23 10:03:54.000 204 33864.29 275.24 17103.67 88888.00 2019-07-23 10:03:55.000 204 33864.31 275.22 17103.69 37939.49 2019-07-23 10:03:56.000 204 33864.29 275.19 17103.71 88888.00 2019-07-23 10:03:57.000 204 33864.28 275.18 17103.69 88888.00 2019-07-23 10:03:58.000 204 33864.28 275.19 17103.72 88888.00 2019-07-23 10:03:59.000 204 33864.28 275.16 17103.72 88888.00 2019-07-23 10:04:00.000 204 33864.27 275.15 17103.72 37939.44 2019-07-23 10:04:01.000 204 33864.24 275.15 17103.72 88888.00 2019-07-23 10:04:02.000 204 33864.23 275.16 17103.74 88888.00 2019-07-23 10:04:03.000 204 33864.25 275.15 17103.72 88888.00 2019-07-23 10:04:04.000 204 33864.20 275.14 17103.74 88888.00 2019-07-23 10:04:05.000 204 33864.18 275.11 17103.72 37939.47 2019-07-23 10:04:06.000 204 33864.20 275.08 17103.74 88888.00 2019-07-23 10:04:07.000 204 33864.17 275.11 17103.74 88888.00 2019-07-23 10:04:08.000 204 33864.11 275.14 17103.74 88888.00 2019-07-23 10:04:09.000 204 33864.10 275.16 17103.74 88888.00 2019-07-23 10:04:10.000 204 33864.13 275.19 17103.74 37939.50 2019-07-23 10:04:11.000 204 33864.12 275.19 17103.72 88888.00 2019-07-23 10:04:12.000 204 33864.11 275.15 17103.74 88888.00 2019-07-23 10:04:13.000 204 33864.11 275.18 17103.76 88888.00 2019-07-23 10:04:14.000 204 33864.11 275.20 17103.78 88888.00 2019-07-23 10:04:15.000 204 33864.08 275.16 17103.74 37939.42 2019-07-23 10:04:16.000 204 33864.08 275.16 17103.74 88888.00 2019-07-23 10:04:17.000 204 33864.04 275.20 17103.74 88888.00 2019-07-23 10:04:18.000 204 33864.03 275.21 17103.69 88888.00 2019-07-23 10:04:19.000 204 33864.00 275.21 17103.72 88888.00 2019-07-23 10:04:20.000 204 33863.99 275.19 17103.78 37939.26 2019-07-23 10:04:21.000 204 33863.96 275.21 17103.76 88888.00 2019-07-23 10:04:22.000 204 33863.94 275.22 17103.74 88888.00 2019-07-23 10:04:23.000 204 33863.99 275.21 17103.78 88888.00 2019-07-23 10:04:24.000 204 33863.95 275.22 17103.78 88888.00 2019-07-23 10:04:25.000 204 33863.92 275.23 17103.78 37939.21 2019-07-23 10:04:26.000 204 33863.92 275.26 17103.78 88888.00 2019-07-23 10:04:27.000 204 33863.90 275.29 17103.76 88888.00 2019-07-23 10:04:28.000 204 33863.89 275.27 17103.80 88888.00 2019-07-23 10:04:29.000 204 33863.89 275.23 17103.76 88888.00 2019-07-23 10:04:30.000 204 33863.89 275.15 17103.78 37939.17 2019-07-23 10:04:31.000 204 33863.85 275.15 17103.81 88888.00 2019-07-23 10:04:32.000 204 33863.86 275.19 17103.81 88888.00 2019-07-23 10:04:33.000 204 33863.85 275.15 17103.81 88888.00 2019-07-23 10:04:34.000 204 33863.82 275.14 17103.78 88888.00 2019-07-23 10:04:35.000 204 33863.84 275.17 17103.81 37939.08 2019-07-23 10:04:36.000 204 33863.84 275.14 17103.83 88888.00 2019-07-23 10:04:37.000 204 33863.83 275.12 17103.81 88888.00 2019-07-23 10:04:38.000 204 33863.84 275.15 17103.81 88888.00 2019-07-23 10:04:39.000 204 33863.83 275.17 17103.81 88888.00 2019-07-23 10:04:40.000 204 33863.81 275.17 17103.81 37939.08 2019-07-23 10:04:41.000 204 33863.81 275.19 17103.83 88888.00 2019-07-23 10:04:42.000 204 33863.78 275.18 17103.80 88888.00 2019-07-23 10:04:43.000 204 33863.78 275.17 17103.81 88888.00 2019-07-23 10:04:44.000 204 33863.86 275.17 17103.87 88888.00 2019-07-23 10:04:45.000 204 33863.85 275.20 17103.87 37939.04 2019-07-23 10:04:46.000 204 33863.84 275.18 17103.83 88888.00 2019-07-23 10:04:47.000 204 33863.90 275.18 17103.85 88888.00 2019-07-23 10:04:48.000 204 33863.95 275.15 17103.88 88888.00 2019-07-23 10:04:49.000 204 33863.90 275.14 17103.85 88888.00 2019-07-23 10:04:50.000 204 33863.88 275.09 17103.83 37939.12 2019-07-23 10:04:51.000 204 33863.89 275.07 17103.81 88888.00 2019-07-23 10:04:52.000 204 33863.94 275.08 17103.81 88888.00 2019-07-23 10:04:53.000 204 33863.95 275.10 17103.80 88888.00 2019-07-23 10:04:54.000 204 33863.94 275.09 17103.81 88888.00 2019-07-23 10:04:55.000 204 33863.92 275.10 17103.78 37939.18 2019-07-23 10:04:56.000 204 33863.95 275.12 17103.78 88888.00 2019-07-23 10:04:57.000 204 33863.94 275.09 17103.78 88888.00 2019-07-23 10:04:58.000 204 33863.94 275.04 17103.81 88888.00 2019-07-23 10:04:59.000 204 33863.93 275.06 17103.83 88888.00 2019-07-23 10:05:00.000 204 33863.91 275.06 17103.89 37939.27 2019-07-23 10:05:01.000 204 33863.88 275.07 17103.88 88888.00 2019-07-23 10:05:02.000 204 33863.87 275.03 17103.87 88888.00 2019-07-23 10:05:03.000 204 33863.88 275.02 17103.89 88888.00 2019-07-23 10:05:04.000 204 33863.91 275.03 17103.88 88888.00 2019-07-23 10:05:05.000 204 33863.90 275.03 17103.89 37939.19 2019-07-23 10:05:06.000 204 33863.90 275.02 17103.92 88888.00 2019-07-23 10:05:07.000 204 33863.90 275.01 17103.90 88888.00 2019-07-23 10:05:08.000 204 33863.86 274.98 17103.87 88888.00 2019-07-23 10:05:09.000 204 33863.89 274.95 17103.85 88888.00 2019-07-23 10:05:10.000 204 33863.87 274.92 17103.81 37939.20 2019-07-23 10:05:11.000 204 33863.88 274.94 17103.83 88888.00 2019-07-23 10:05:12.000 204 33863.86 274.94 17103.88 88888.00 2019-07-23 10:05:13.000 204 33863.86 274.94 17103.88 88888.00 2019-07-23 10:05:14.000 204 33863.84 274.89 17103.90 88888.00 2019-07-23 10:05:15.000 204 33863.85 274.93 17103.83 37939.18 2019-07-23 10:05:16.000 204 33863.85 274.93 17103.85 88888.00 2019-07-23 10:05:17.000 204 33863.81 274.89 17103.85 88888.00 2019-07-23 10:05:18.000 204 33863.82 274.88 17103.83 88888.00 2019-07-23 10:05:19.000 204 33863.86 274.88 17103.85 88888.00 2019-07-23 10:05:20.000 204 33863.86 274.94 17103.89 37939.13 2019-07-23 10:05:21.000 204 33863.85 274.97 17103.88 88888.00 2019-07-23 10:05:22.000 204 33863.84 274.94 17103.87 88888.00 2019-07-23 10:05:23.000 204 33863.88 274.94 17103.88 88888.00 2019-07-23 10:05:24.000 204 33863.92 274.95 17103.90 88888.00 2019-07-23 10:05:25.000 204 33863.90 274.97 17103.96 37939.16 2019-07-23 10:05:26.000 204 33863.89 274.96 17103.92 88888.00 2019-07-23 10:05:27.000 204 33863.88 274.94 17103.89 88888.00 2019-07-23 10:05:28.000 204 33863.82 274.92 17103.92 88888.00 2019-07-23 10:05:29.000 204 33863.83 274.89 17103.90 88888.00 2019-07-23 10:05:30.000 204 33863.85 274.85 17103.92 37939.13 2019-07-23 10:05:31.000 204 33863.90 274.85 17103.90 88888.00 2019-07-23 10:05:32.000 204 33863.85 274.83 17103.88 88888.00 2019-07-23 10:05:33.000 204 33863.86 274.85 17103.90 88888.00 2019-07-23 10:05:34.000 204 33863.86 274.86 17103.94 88888.00 2019-07-23 10:05:35.000 204 33863.84 274.86 17103.92 37939.14 2019-07-23 10:05:36.000 204 33863.79 274.86 17103.94 88888.00 2019-07-23 10:05:37.000 204 33863.82 274.85 17103.96 88888.00 2019-07-23 10:05:38.000 204 33863.80 274.82 17103.97 88888.00 2019-07-23 10:05:39.000 204 33863.81 274.76 17103.94 88888.00 2019-07-23 10:05:40.000 204 33863.84 274.74 17103.94 37939.17 2019-07-23 10:05:41.000 204 33863.82 274.75 17103.94 88888.00 2019-07-23 10:05:42.000 204 33863.75 274.74 17103.94 88888.00 2019-07-23 10:05:43.000 204 33863.74 274.73 17103.97 88888.00 2019-07-23 10:05:44.000 204 33863.76 274.73 17103.94 88888.00 2019-07-23 10:05:45.000 204 33863.76 274.75 17103.96 37939.07 2019-07-23 10:05:46.000 204 33863.73 274.79 17103.99 88888.00 2019-07-23 10:05:47.000 204 33863.73 274.79 17104.06 88888.00 2019-07-23 10:05:48.000 204 33863.75 274.75 17104.06 88888.00 2019-07-23 10:05:49.000 204 33863.72 274.73 17104.03 88888.00 2019-07-23 10:05:50.000 204 33863.69 274.76 17104.01 37939.12 2019-07-23 10:05:51.000 204 33863.72 274.79 17104.01 88888.00 2019-07-23 10:05:52.000 204 33863.77 274.76 17103.97 88888.00 2019-07-23 10:05:53.000 204 33863.77 274.76 17103.96 88888.00 2019-07-23 10:05:54.000 204 33863.76 274.78 17103.97 88888.00 2019-07-23 10:05:55.000 204 33863.77 274.79 17103.99 37939.03 2019-07-23 10:05:56.000 204 33863.77 274.81 17103.99 88888.00 2019-07-23 10:05:57.000 204 33863.78 274.77 17103.99 88888.00 2019-07-23 10:05:58.000 204 33863.73 274.76 17104.01 88888.00 2019-07-23 10:05:59.000 204 33863.74 274.73 17104.01 88888.00 2019-07-23 10:06:00.000 204 33863.75 274.73 17104.05 37939.09 2019-07-23 10:06:01.000 204 33863.70 274.72 17104.06 88888.00 2019-07-23 10:06:02.000 204 33863.70 274.70 17104.03 88888.00 2019-07-23 10:06:03.000 204 33863.72 274.70 17104.06 88888.00 2019-07-23 10:06:04.000 204 33863.72 274.73 17104.06 88888.00 2019-07-23 10:06:05.000 204 33863.69 274.72 17104.06 37939.01 2019-07-23 10:06:06.000 204 33863.68 274.74 17104.05 88888.00 2019-07-23 10:06:07.000 204 33863.65 274.73 17103.99 88888.00 2019-07-23 10:06:08.000 204 33863.66 274.71 17103.99 88888.00 2019-07-23 10:06:09.000 204 33863.67 274.69 17103.99 88888.00 2019-07-23 10:06:10.000 204 33863.66 274.68 17103.99 37939.05 2019-07-23 10:06:11.000 204 33863.70 274.70 17103.99 88888.00 2019-07-23 10:06:12.000 204 33863.67 274.71 17103.97 88888.00 2019-07-23 10:06:13.000 204 33863.68 274.76 17103.96 88888.00 2019-07-23 10:06:14.000 204 33863.66 274.79 17104.03 88888.00 2019-07-23 10:06:15.000 204 33863.61 274.78 17104.01 37939.04 2019-07-23 10:06:16.000 204 33863.66 274.79 17103.99 88888.00 2019-07-23 10:06:17.000 204 33863.67 274.76 17104.03 88888.00 2019-07-23 10:06:18.000 204 33863.66 274.80 17104.03 88888.00 2019-07-23 10:06:19.000 204 33863.67 274.78 17104.08 88888.00 2019-07-23 10:06:20.000 204 33863.66 274.79 17104.08 37938.95 2019-07-23 10:06:21.000 204 33863.66 274.78 17104.10 88888.00 2019-07-23 10:06:22.000 204 33863.65 274.71 17104.06 88888.00 2019-07-23 10:06:23.000 204 33863.67 274.68 17104.03 88888.00 2019-07-23 10:06:24.000 204 33863.70 274.66 17104.03 88888.00 2019-07-23 10:06:25.000 204 33863.68 274.68 17104.03 37939.11 2019-07-23 10:06:26.000 204 33863.69 274.70 17104.03 88888.00 2019-07-23 10:06:27.000 204 33863.66 274.66 17104.03 88888.00 2019-07-23 10:06:28.000 204 33863.63 274.64 17104.06 88888.00 2019-07-23 10:06:29.000 204 33863.62 274.65 17104.08 88888.00 2019-07-23 10:06:30.000 204 33863.62 274.65 17104.03 37939.16 2019-07-23 10:06:31.000 204 33863.59 274.64 17104.03 88888.00 2019-07-23 10:06:32.000 204 33863.56 274.59 17104.03 88888.00 2019-07-23 10:06:33.000 204 33863.55 274.61 17104.03 88888.00 2019-07-23 10:06:34.000 204 33863.56 274.61 17104.03 88888.00 2019-07-23 10:06:35.000 204 33863.58 274.67 17104.06 37939.05 2019-07-23 10:06:36.000 204 33863.58 274.63 17104.08 88888.00 2019-07-23 10:06:37.000 204 33863.58 274.61 17104.08 88888.00 2019-07-23 10:06:38.000 204 33863.56 274.59 17104.08 88888.00 2019-07-23 10:06:39.000 204 33863.54 274.60 17104.06 88888.00 2019-07-23 10:06:40.000 204 33863.52 274.60 17104.08 37939.04 2019-07-23 10:06:41.000 204 33863.54 274.64 17104.14 88888.00 2019-07-23 10:06:42.000 204 33863.51 274.65 17104.14 88888.00 2019-07-23 10:06:43.000 204 33863.54 274.67 17104.08 88888.00 2019-07-23 10:06:44.000 204 33863.52 274.66 17104.10 88888.00 2019-07-23 10:06:45.000 204 33863.57 274.65 17104.10 37939.02 2019-07-23 10:06:46.000 204 33863.62 274.63 17104.12 88888.00 2019-07-23 10:06:47.000 204 33863.64 274.63 17104.12 88888.00 2019-07-23 10:06:48.000 204 33863.62 274.62 17104.17 88888.00 2019-07-23 10:06:49.000 204 33863.62 274.60 17104.17 88888.00 2019-07-23 10:06:50.000 204 33863.62 274.60 17104.12 37939.10 2019-07-23 10:06:51.000 204 33863.62 274.55 17104.10 88888.00 2019-07-23 10:06:52.000 204 33863.57 274.53 17104.10 88888.00 2019-07-23 10:06:53.000 204 33863.57 274.52 17104.06 88888.00 2019-07-23 10:06:54.000 204 33863.58 274.51 17104.06 88888.00 2019-07-23 10:06:55.000 204 33863.60 274.53 17104.10 37939.12 2019-07-23 10:06:56.000 204 33863.61 274.54 17104.12 88888.00 2019-07-23 10:06:57.000 204 33863.59 274.57 17104.14 88888.00 2019-07-23 10:06:58.000 204 33863.63 274.55 17104.12 88888.00 2019-07-23 10:06:59.000 204 33863.66 274.55 17104.10 88888.00 2019-07-23 10:07:00.000 204 33863.65 274.55 17104.12 37939.06 2019-07-23 10:07:01.000 204 33863.60 274.55 17104.12 88888.00 2019-07-23 10:07:02.000 204 33863.61 274.54 17104.12 88888.00 2019-07-23 10:07:03.000 204 33863.56 274.57 17104.15 88888.00 2019-07-23 10:07:04.000 204 33863.53 274.57 17104.14 88888.00 2019-07-23 10:07:05.000 204 33863.52 274.59 17104.17 37939.03 2019-07-23 10:07:06.000 204 33863.54 274.60 17104.17 88888.00 2019-07-23 10:07:07.000 204 33863.53 274.60 17104.12 88888.00 2019-07-23 10:07:08.000 204 33863.49 274.62 17104.10 88888.00 2019-07-23 10:07:09.000 204 33863.51 274.58 17104.12 88888.00 2019-07-23 10:07:10.000 204 33863.51 274.56 17104.08 37939.05 2019-07-23 10:07:11.000 204 33863.51 274.49 17104.10 88888.00 2019-07-23 10:07:12.000 204 33863.46 274.49 17104.12 88888.00 2019-07-23 10:07:13.000 204 33863.51 274.51 17104.15 88888.00 2019-07-23 10:07:14.000 204 33863.56 274.49 17104.15 88888.00 2019-07-23 10:07:15.000 204 33863.53 274.46 17104.15 37938.94 2019-07-23 10:07:16.000 204 33863.53 274.48 17104.21 88888.00 2019-07-23 10:07:17.000 204 33863.54 274.48 17104.21 88888.00 2019-07-23 10:07:18.000 204 33863.54 274.48 17104.22 88888.00 2019-07-23 10:07:19.000 204 33863.54 274.46 17104.17 88888.00 2019-07-23 10:07:20.000 204 33863.52 274.45 17104.17 37939.07 2019-07-23 10:07:21.000 204 33863.51 274.47 17104.19 88888.00 2019-07-23 10:07:22.000 204 33863.51 274.48 17104.19 88888.00 2019-07-23 10:07:23.000 204 33863.49 274.49 17104.19 88888.00 2019-07-23 10:07:24.000 204 33863.50 274.50 17104.22 88888.00 2019-07-23 10:07:25.000 204 33863.51 274.47 17104.22 37939.12 2019-07-23 10:07:26.000 204 33863.50 274.46 17104.24 88888.00 2019-07-23 10:07:27.000 204 33863.52 274.46 17104.21 88888.00 2019-07-23 10:07:28.000 204 33863.53 274.47 17104.19 88888.00 2019-07-23 10:07:29.000 204 33863.52 274.48 17104.21 88888.00 2019-07-23 10:07:30.000 204 33863.51 274.50 17104.22 37939.06 2019-07-23 10:07:31.000 204 33863.47 274.49 17104.19 88888.00 2019-07-23 10:07:32.000 204 33863.49 274.47 17104.19 88888.00 2019-07-23 10:07:33.000 204 33863.53 274.42 17104.21 88888.00 2019-07-23 10:07:34.000 204 33863.55 274.41 17104.22 88888.00 2019-07-23 10:07:35.000 204 33863.52 274.44 17104.22 37939.10 2019-07-23 10:07:36.000 204 33863.51 274.43 17104.22 88888.00 2019-07-23 10:07:37.000 204 33863.50 274.37 17104.22 88888.00 2019-07-23 10:07:38.000 204 33863.53 274.39 17104.19 88888.00 2019-07-23 10:07:39.000 204 33863.58 274.41 17104.22 88888.00 2019-07-23 10:07:40.000 204 33863.52 274.39 17104.22 37939.05 2019-07-23 10:07:41.000 204 33863.48 274.37 17104.24 88888.00 2019-07-23 10:07:42.000 204 33863.46 274.36 17104.22 88888.00 2019-07-23 10:07:43.000 204 33863.46 274.34 17104.19 88888.00 2019-07-23 10:07:44.000 204 33863.49 274.35 17104.22 88888.00 2019-07-23 10:07:45.000 204 33863.49 274.38 17104.24 37939.04 2019-07-23 10:07:46.000 204 33863.46 274.35 17104.28 88888.00 2019-07-23 10:07:47.000 204 33863.47 274.36 17104.28 88888.00 2019-07-23 10:07:48.000 204 33863.46 274.40 17104.26 88888.00 2019-07-23 10:07:49.000 204 33863.45 274.40 17104.28 88888.00 2019-07-23 10:07:50.000 204 33863.49 274.39 17104.31 37939.04 2019-07-23 10:07:51.000 204 33863.47 274.46 17104.31 88888.00 2019-07-23 10:07:52.000 204 33863.48 274.46 17104.28 88888.00 2019-07-23 10:07:53.000 204 33863.52 274.41 17104.28 88888.00 2019-07-23 10:07:54.000 204 33863.52 274.42 17104.26 88888.00 2019-07-23 10:07:55.000 204 33863.54 274.40 17104.26 37939.11 2019-07-23 10:07:56.000 204 33863.53 274.40 17104.24 88888.00 2019-07-23 10:07:57.000 204 33863.57 274.45 17104.26 88888.00 2019-07-23 10:07:58.000 204 33863.54 274.46 17104.26 88888.00 2019-07-23 10:07:59.000 204 33863.58 274.44 17104.24 88888.00 2019-07-23 10:08:00.000 204 33863.55 274.42 17104.22 37939.03 2019-07-23 10:08:01.000 204 33863.53 274.42 17104.22 88888.00 2019-07-23 10:08:02.000 204 33863.53 274.41 17104.24 88888.00 2019-07-23 10:08:03.000 204 33863.54 274.42 17104.28 88888.00 2019-07-23 10:08:04.000 204 33863.54 274.35 17104.28 88888.00 2019-07-23 10:08:05.000 204 33863.57 274.34 17104.28 37939.15 2019-07-23 10:08:06.000 204 33863.57 274.32 17104.30 88888.00 2019-07-23 10:08:07.000 204 33863.55 274.31 17104.31 88888.00 2019-07-23 10:08:08.000 204 33863.58 274.34 17104.35 88888.00 2019-07-23 10:08:09.000 204 33863.59 274.37 17104.35 88888.00 2019-07-23 10:08:10.000 204 33863.57 274.37 17104.31 37939.14 2019-07-23 10:08:11.000 204 33863.56 274.36 17104.33 88888.00 2019-07-23 10:08:12.000 204 33863.57 274.35 17104.31 88888.00 2019-07-23 10:08:13.000 204 33863.54 274.35 17104.30 88888.00 2019-07-23 10:08:14.000 204 33863.52 274.34 17104.28 88888.00 2019-07-23 10:08:15.000 204 33863.55 274.32 17104.33 37939.14 2019-07-23 10:08:16.000 204 33863.56 274.34 17104.31 88888.00 2019-07-23 10:08:17.000 204 33863.58 274.33 17104.28 88888.00 2019-07-23 10:08:18.000 204 33863.62 274.30 17104.28 88888.00 2019-07-23 10:08:19.000 204 33863.62 274.31 17104.26 88888.00 2019-07-23 10:08:20.000 204 33863.57 274.29 17104.26 37939.12 2019-07-23 10:08:21.000 204 33863.63 274.30 17104.31 88888.00 2019-07-23 10:08:22.000 204 33863.63 274.28 17104.26 88888.00 2019-07-23 10:08:23.000 204 33863.62 274.28 17104.26 88888.00 2019-07-23 10:08:24.000 204 33863.62 274.28 17104.31 88888.00 2019-07-23 10:08:25.000 204 33863.62 274.27 17104.37 37939.08 2019-07-23 10:08:26.000 204 33863.65 274.28 17104.37 88888.00 2019-07-23 10:08:27.000 204 33863.64 274.28 17104.35 88888.00 2019-07-23 10:08:28.000 204 33863.64 274.26 17104.40 88888.00 2019-07-23 10:08:29.000 204 33863.68 274.26 17104.40 88888.00 2019-07-23 10:08:30.000 204 33863.68 274.27 17104.39 37939.13 2019-07-23 10:08:31.000 204 33863.68 274.27 17104.40 88888.00 2019-07-23 10:08:32.000 204 33863.63 274.23 17104.44 88888.00 2019-07-23 10:08:33.000 204 33863.59 274.27 17104.42 88888.00 2019-07-23 10:08:34.000 204 33863.59 274.24 17104.40 88888.00 2019-07-23 10:08:35.000 204 33863.57 274.23 17104.38 37939.17 2019-07-23 10:08:36.000 204 33863.56 274.21 17104.39 88888.00 2019-07-23 10:08:37.000 204 33863.58 274.24 17104.40 88888.00 2019-07-23 10:08:38.000 204 33863.57 274.24 17104.40 88888.00 2019-07-23 10:08:39.000 204 33863.56 274.23 17104.40 88888.00 2019-07-23 10:08:40.000 204 33863.58 274.26 17104.35 37939.19 2019-07-23 10:08:41.000 204 33863.61 274.29 17104.39 88888.00 2019-07-23 10:08:42.000 204 33863.62 274.27 17104.38 88888.00 2019-07-23 10:08:43.000 204 33863.63 274.27 17104.37 88888.00 2019-07-23 10:08:44.000 204 33863.61 274.25 17104.35 88888.00 2019-07-23 10:08:45.000 204 33863.63 274.23 17104.39 37939.15 2019-07-23 10:08:46.000 204 33863.59 274.22 17104.39 88888.00 2019-07-23 10:08:47.000 204 33863.56 274.25 17104.39 88888.00 2019-07-23 10:08:48.000 204 33863.57 274.22 17104.39 88888.00 2019-07-23 10:08:49.000 204 33863.57 274.22 17104.40 88888.00 2019-07-23 10:08:50.000 204 33863.56 274.19 17104.37 37939.18 2019-07-23 10:08:51.000 204 33863.55 274.21 17104.38 88888.00 2019-07-23 10:08:52.000 204 33863.55 274.19 17104.35 88888.00 2019-07-23 10:08:53.000 204 33863.55 274.19 17104.31 88888.00 2019-07-23 10:08:54.000 204 33863.56 274.16 17104.37 88888.00 2019-07-23 10:08:55.000 204 33863.56 274.13 17104.39 37939.07 2019-07-23 10:08:56.000 204 33863.58 274.11 17104.38 88888.00 2019-07-23 10:08:57.000 204 33863.59 274.13 17104.40 88888.00 2019-07-23 10:08:58.000 204 33863.58 274.08 17104.42 88888.00 2019-07-23 10:08:59.000 204 33863.57 274.07 17104.40 88888.00 2019-07-23 10:09:00.000 204 33863.55 274.08 17104.35 37939.15 2019-07-23 10:09:01.000 204 33863.54 274.09 17104.33 88888.00 2019-07-23 10:09:02.000 204 33863.56 274.10 17104.35 88888.00 2019-07-23 10:09:03.000 204 33863.57 274.09 17104.39 88888.00 2019-07-23 10:09:04.000 204 33863.57 274.12 17104.42 88888.00 2019-07-23 10:09:05.000 204 33863.59 274.13 17104.44 37939.10 2019-07-23 10:09:06.000 204 33863.57 274.10 17104.42 88888.00 2019-07-23 10:09:07.000 204 33863.59 274.07 17104.40 88888.00 2019-07-23 10:09:08.000 204 33863.60 274.08 17104.40 88888.00 2019-07-23 10:09:09.000 204 33863.59 274.10 17104.42 88888.00 2019-07-23 10:09:10.000 204 33863.54 274.12 17104.42 37939.21 2019-07-23 10:09:11.000 204 33863.50 274.08 17104.40 88888.00 2019-07-23 10:09:12.000 204 33863.52 274.07 17104.40 88888.00 2019-07-23 10:09:13.000 204 33863.51 274.14 17104.42 88888.00 2019-07-23 10:09:14.000 204 33863.52 274.13 17104.44 88888.00 2019-07-23 10:09:15.000 204 33863.54 274.12 17104.46 37939.26 2019-07-23 10:09:16.000 204 33863.54 274.14 17104.44 88888.00 2019-07-23 10:09:17.000 204 33863.52 274.09 17104.44 88888.00 2019-07-23 10:09:18.000 204 33863.53 274.11 17104.47 88888.00 2019-07-23 10:09:19.000 204 33863.54 274.11 17104.49 88888.00 2019-07-23 10:09:20.000 204 33863.56 274.11 17104.44 37939.20 2019-07-23 10:09:21.000 204 33863.61 274.08 17104.42 88888.00 2019-07-23 10:09:22.000 204 33863.62 274.06 17104.38 88888.00 2019-07-23 10:09:23.000 204 33863.58 274.05 17104.39 88888.00 2019-07-23 10:09:24.000 204 33863.57 274.05 17104.42 88888.00 2019-07-23 10:09:25.000 204 33863.59 274.05 17104.44 37939.24 2019-07-23 10:09:26.000 204 33863.55 273.99 17104.44 88888.00 2019-07-23 10:09:27.000 204 33863.56 273.99 17104.46 88888.00 2019-07-23 10:09:28.000 204 33863.55 274.00 17104.47 88888.00 2019-07-23 10:09:29.000 204 33863.61 274.01 17104.49 88888.00 2019-07-23 10:09:30.000 204 33863.61 274.00 17104.49 37939.22 2019-07-23 10:09:31.000 204 33863.58 274.02 17104.47 88888.00 2019-07-23 10:09:32.000 204 33863.58 274.04 17104.44 88888.00 2019-07-23 10:09:33.000 204 33863.57 274.05 17104.47 88888.00 2019-07-23 10:09:34.000 204 33863.60 274.00 17104.49 88888.00 2019-07-23 10:09:35.000 204 33863.57 274.01 17104.47 37939.21 2019-07-23 10:09:36.000 204 33863.57 274.02 17104.46 88888.00 2019-07-23 10:09:37.000 204 33863.56 273.98 17104.46 88888.00 2019-07-23 10:09:38.000 204 33863.55 273.97 17104.46 88888.00 2019-07-23 10:09:39.000 204 33863.60 273.96 17104.51 88888.00 2019-07-23 10:09:40.000 204 33863.59 274.00 17104.58 37939.23 2019-07-23 10:09:41.000 204 33863.59 274.01 17104.53 88888.00 2019-07-23 10:09:42.000 204 33863.59 273.99 17104.56 88888.00 2019-07-23 10:09:43.000 204 33863.60 273.92 17104.58 88888.00 2019-07-23 10:09:44.000 204 33863.63 273.91 17104.56 88888.00 2019-07-23 10:09:45.000 204 33863.62 273.91 17104.56 37939.22 2019-07-23 10:09:46.000 204 33863.57 273.87 17104.55 88888.00 2019-07-23 10:09:47.000 204 33863.60 273.86 17104.56 88888.00 2019-07-23 10:09:48.000 204 33863.61 273.85 17104.58 88888.00 2019-07-23 10:09:49.000 204 33863.62 273.85 17104.56 88888.00 2019-07-23 10:09:50.000 204 33863.60 273.82 17104.64 37939.34 2019-07-23 10:09:51.000 204 33863.59 273.80 17104.60 88888.00 2019-07-23 10:09:52.000 204 33863.62 273.81 17104.60 88888.00 2019-07-23 10:09:53.000 204 33863.65 273.84 17104.62 88888.00 2019-07-23 10:09:54.000 204 33863.65 273.83 17104.60 88888.00 2019-07-23 10:09:55.000 204 33863.64 273.82 17104.60 37939.33 2019-07-23 10:09:56.000 204 33863.61 273.83 17104.62 88888.00 2019-07-23 10:09:57.000 204 33863.62 273.84 17104.58 88888.00 2019-07-23 10:09:58.000 204 33863.62 273.85 17104.60 88888.00 2019-07-23 10:09:59.000 204 33863.65 273.87 17104.62 88888.00 2019-07-23 10:10:00.000 204 33863.65 273.85 17104.58 37939.36 2019-07-23 10:10:01.000 204 33863.67 273.83 17104.60 88888.00 2019-07-23 10:10:02.000 204 33863.68 273.87 17104.62 88888.00 2019-07-23 10:10:03.000 204 33863.68 273.87 17104.62 88888.00 2019-07-23 10:10:04.000 204 33863.68 273.79 17104.64 88888.00 2019-07-23 10:10:05.000 204 33863.68 273.79 17104.60 37939.34 2019-07-23 10:10:06.000 204 33863.66 273.79 17104.60 88888.00 2019-07-23 10:10:07.000 204 33863.65 273.82 17104.65 88888.00 2019-07-23 10:10:08.000 204 33863.65 273.81 17104.62 88888.00 2019-07-23 10:10:09.000 204 33863.64 273.77 17104.62 88888.00 2019-07-23 10:10:10.000 204 33863.64 273.73 17104.60 37939.34 2019-07-23 10:10:11.000 204 33863.64 273.75 17104.60 88888.00 2019-07-23 10:10:12.000 204 33863.65 273.76 17104.60 88888.00 2019-07-23 10:10:13.000 204 33863.66 273.73 17104.64 88888.00 2019-07-23 10:10:14.000 204 33863.69 273.78 17104.67 88888.00 2019-07-23 10:10:15.000 204 33863.71 273.78 17104.72 37939.31 2019-07-23 10:10:16.000 204 33863.70 273.76 17104.69 88888.00 2019-07-23 10:10:17.000 204 33863.67 273.79 17104.65 88888.00 2019-07-23 10:10:18.000 204 33863.65 273.75 17104.62 88888.00 2019-07-23 10:10:19.000 204 33863.66 273.74 17104.60 88888.00 2019-07-23 10:10:20.000 204 33863.62 273.72 17104.62 37939.33 2019-07-23 10:10:21.000 204 33863.63 273.78 17104.64 88888.00 2019-07-23 10:10:22.000 204 33863.59 273.75 17104.65 88888.00 2019-07-23 10:10:23.000 204 33863.59 273.69 17104.62 88888.00 2019-07-23 10:10:24.000 204 33863.59 273.72 17104.60 88888.00 2019-07-23 10:10:25.000 204 33863.57 273.71 17104.62 37939.35 2019-07-23 10:10:26.000 204 33863.55 273.67 17104.62 88888.00 2019-07-23 10:10:27.000 204 33863.50 273.66 17104.69 88888.00 2019-07-23 10:10:28.000 204 33863.51 273.69 17104.72 88888.00 2019-07-23 10:10:29.000 204 33863.52 273.73 17104.67 88888.00 2019-07-23 10:10:30.000 204 33863.54 273.73 17104.67 37939.27 2019-07-23 10:10:31.000 204 33863.53 273.75 17104.72 88888.00 2019-07-23 10:10:32.000 204 33863.54 273.76 17104.71 88888.00 2019-07-23 10:10:33.000 204 33863.55 273.78 17104.72 88888.00 2019-07-23 10:10:34.000 204 33863.54 273.78 17104.74 88888.00 2019-07-23 10:10:35.000 204 33863.54 273.79 17104.74 37939.24 2019-07-23 10:10:36.000 204 33863.54 273.80 17104.78 88888.00 2019-07-23 10:10:37.000 204 33863.51 273.81 17104.81 88888.00 2019-07-23 10:10:38.000 204 33863.52 273.83 17104.81 88888.00 2019-07-23 10:10:39.000 204 33863.48 273.84 17104.81 88888.00 2019-07-23 10:10:40.000 204 33863.51 273.82 17104.80 37939.27 2019-07-23 10:10:41.000 204 33863.54 273.83 17104.80 88888.00 2019-07-23 10:10:42.000 204 33863.54 273.80 17104.83 88888.00 2019-07-23 10:10:43.000 204 33863.48 273.77 17104.83 88888.00 2019-07-23 10:10:44.000 204 33863.47 273.77 17104.83 88888.00 2019-07-23 10:10:45.000 204 33863.50 273.78 17104.83 37939.17 2019-07-23 10:10:46.000 204 33863.47 273.78 17104.85 88888.00 2019-07-23 10:10:47.000 204 33863.47 273.75 17104.87 88888.00 2019-07-23 10:10:48.000 204 33863.46 273.74 17104.85 88888.00 2019-07-23 10:10:49.000 204 33863.50 273.78 17104.81 88888.00 2019-07-23 10:10:50.000 204 33863.43 273.80 17104.78 37939.30 2019-07-23 10:10:51.000 204 33863.45 273.75 17104.78 88888.00 2019-07-23 10:10:52.000 204 33863.47 273.75 17104.78 88888.00 2019-07-23 10:10:53.000 204 33863.47 273.76 17104.81 88888.00 2019-07-23 10:10:54.000 204 33863.46 273.75 17104.83 88888.00 2019-07-23 10:10:55.000 204 33863.50 273.75 17104.83 37939.22 2019-07-23 10:10:56.000 204 33863.47 273.78 17104.83 88888.00 2019-07-23 10:10:57.000 204 33863.51 273.78 17104.80 88888.00 2019-07-23 10:10:58.000 204 33863.51 273.81 17104.76 88888.00 2019-07-23 10:10:59.000 204 33863.49 273.79 17104.74 88888.00 2019-07-23 10:11:00.000 204 33863.51 273.76 17104.83 37939.33 2019-07-23 10:11:01.000 204 33863.48 273.74 17104.83 88888.00 2019-07-23 10:11:02.000 204 33863.46 273.76 17104.87 88888.00 2019-07-23 10:11:03.000 204 33863.50 273.76 17104.85 88888.00 2019-07-23 10:11:04.000 204 33863.54 273.77 17104.85 88888.00 2019-07-23 10:11:05.000 204 33863.54 273.76 17104.83 37939.29 2019-07-23 10:11:06.000 204 33863.51 273.77 17104.83 88888.00 2019-07-23 10:11:07.000 204 33863.46 273.78 17104.83 88888.00 2019-07-23 10:11:08.000 204 33863.48 273.80 17104.81 88888.00 2019-07-23 10:11:09.000 204 33863.51 273.73 17104.85 88888.00 2019-07-23 10:11:10.000 204 33863.53 273.67 17104.87 37939.35 2019-07-23 10:11:11.000 204 33863.52 273.72 17104.88 88888.00 2019-07-23 10:11:12.000 204 33863.49 273.76 17104.87 88888.00 2019-07-23 10:11:13.000 204 33863.53 273.71 17104.90 88888.00 2019-07-23 10:11:14.000 204 33863.49 273.70 17104.90 88888.00 2019-07-23 10:11:15.000 204 33863.50 273.75 17104.90 37939.36 2019-07-23 10:11:16.000 204 33863.48 273.72 17104.90 88888.00 2019-07-23 10:11:17.000 204 33863.48 273.70 17104.85 88888.00 2019-07-23 10:11:18.000 204 33863.52 273.73 17104.90 88888.00 2019-07-23 10:11:19.000 204 33863.56 273.73 17104.97 88888.00 2019-07-23 10:11:20.000 204 33863.55 273.70 17104.96 37939.36 2019-07-23 10:11:21.000 204 33863.54 273.69 17104.90 88888.00 2019-07-23 10:11:22.000 204 33863.54 273.67 17104.92 88888.00 2019-07-23 10:11:23.000 204 33863.51 273.66 17104.92 88888.00 2019-07-23 10:11:24.000 204 33863.56 273.70 17104.92 88888.00 2019-07-23 10:11:25.000 204 33863.54 273.67 17104.89 37939.30 2019-07-23 10:11:26.000 204 33863.56 273.64 17104.90 88888.00 2019-07-23 10:11:27.000 204 33863.56 273.61 17104.90 88888.00 2019-07-23 10:11:28.000 204 33863.52 273.58 17104.87 88888.00 2019-07-23 10:11:29.000 204 33863.48 273.60 17104.89 88888.00 2019-07-23 10:11:30.000 204 33863.49 273.57 17104.88 37939.34 2019-07-23 10:11:31.000 204 33863.52 273.60 17104.90 88888.00 2019-07-23 10:11:32.000 204 33863.52 273.58 17104.92 88888.00 2019-07-23 10:11:33.000 204 33863.56 273.56 17104.94 88888.00 2019-07-23 10:11:34.000 204 33863.59 273.54 17104.94 88888.00 2019-07-23 10:11:35.000 204 33863.56 273.52 17104.92 37939.43 2019-07-23 10:11:36.000 204 33863.54 273.50 17104.92 88888.00 2019-07-23 10:11:37.000 204 33863.56 273.56 17104.99 88888.00 2019-07-23 10:11:38.000 204 33863.54 273.56 17104.97 88888.00 2019-07-23 10:11:39.000 204 33863.52 273.56 17104.96 88888.00 2019-07-23 10:11:40.000 204 33863.53 273.51 17104.97 37939.42 2019-07-23 10:11:41.000 204 33863.52 273.49 17104.94 88888.00 2019-07-23 10:11:42.000 204 33863.51 273.50 17104.97 88888.00 2019-07-23 10:11:43.000 204 33863.55 273.51 17104.96 88888.00 2019-07-23 10:11:44.000 204 33863.53 273.51 17104.90 88888.00 2019-07-23 10:11:45.000 204 33863.53 273.48 17104.89 37939.37 2019-07-23 10:11:46.000 204 33863.55 273.49 17104.90 88888.00 2019-07-23 10:11:47.000 204 33863.57 273.51 17104.92 88888.00 2019-07-23 10:11:48.000 204 33863.59 273.48 17104.99 88888.00 2019-07-23 10:11:49.000 204 33863.57 273.47 17105.01 88888.00 2019-07-23 10:11:50.000 204 33863.54 273.46 17104.99 37939.37 2019-07-23 10:11:51.000 204 33863.54 273.46 17105.01 88888.00 2019-07-23 10:11:52.000 204 33863.55 273.46 17104.99 88888.00 2019-07-23 10:11:53.000 204 33863.52 273.45 17104.99 88888.00 2019-07-23 10:11:54.000 204 33863.54 273.45 17104.97 88888.00 2019-07-23 10:11:55.000 204 33863.55 273.47 17104.96 37939.42 2019-07-23 10:11:56.000 204 33863.57 273.45 17104.97 88888.00 2019-07-23 10:11:57.000 204 33863.59 273.43 17104.97 88888.00 2019-07-23 10:11:58.000 204 33863.58 273.45 17104.99 88888.00 2019-07-23 10:11:59.000 204 33863.54 273.43 17104.94 88888.00 2019-07-23 10:12:00.000 204 33863.57 273.43 17104.92 37939.41 2019-07-23 10:12:01.000 204 33863.65 273.45 17104.97 88888.00 2019-07-23 10:12:02.000 204 33863.67 273.46 17104.97 88888.00 2019-07-23 10:12:03.000 204 33863.70 273.44 17104.97 88888.00 2019-07-23 10:12:04.000 204 33863.66 273.42 17105.01 88888.00 2019-07-23 10:12:05.000 204 33863.63 273.44 17105.03 37939.53 2019-07-23 10:12:06.000 204 33863.62 273.45 17104.99 88888.00 2019-07-23 10:12:07.000 204 33863.65 273.43 17104.99 88888.00 2019-07-23 10:12:08.000 204 33863.66 273.43 17105.01 88888.00 2019-07-23 10:12:09.000 204 33863.65 273.44 17105.01 88888.00 2019-07-23 10:12:10.000 204 33863.67 273.39 17105.01 37939.47 2019-07-23 10:12:11.000 204 33863.65 273.38 17105.01 88888.00 2019-07-23 10:12:12.000 204 33863.67 273.38 17105.03 88888.00 2019-07-23 10:12:13.000 204 33863.67 273.35 17105.01 88888.00 2019-07-23 10:12:14.000 204 33863.65 273.38 17105.03 88888.00 2019-07-23 10:12:15.000 204 33863.68 273.38 17105.08 37939.54 2019-07-23 10:12:16.000 204 33863.65 273.35 17105.10 88888.00 2019-07-23 10:12:17.000 204 33863.63 273.34 17105.10 88888.00 2019-07-23 10:12:18.000 204 33863.65 273.37 17105.06 88888.00 2019-07-23 10:12:19.000 204 33863.66 273.41 17105.08 88888.00 2019-07-23 10:12:20.000 204 33863.65 273.39 17105.03 37939.45 2019-07-23 10:12:21.000 204 33863.63 273.39 17105.06 88888.00 2019-07-23 10:12:22.000 204 33863.64 273.43 17105.06 88888.00 2019-07-23 10:12:23.000 204 33863.65 273.49 17105.08 88888.00 2019-07-23 10:12:24.000 204 33863.60 273.46 17105.08 88888.00 2019-07-23 10:12:25.000 204 33863.56 273.46 17105.12 37939.48 2019-07-23 10:12:26.000 204 33863.58 273.49 17105.14 88888.00 2019-07-23 10:12:27.000 204 33863.59 273.45 17105.12 88888.00 2019-07-23 10:12:28.000 204 33863.59 273.44 17105.12 88888.00 2019-07-23 10:12:29.000 204 33863.58 273.42 17105.10 88888.00 2019-07-23 10:12:30.000 204 33863.55 273.44 17105.06 37939.46 2019-07-23 10:12:31.000 204 33863.53 273.42 17105.10 88888.00 2019-07-23 10:12:32.000 204 33863.55 273.39 17105.08 88888.00 2019-07-23 10:12:33.000 204 33863.54 273.41 17105.08 88888.00 2019-07-23 10:12:34.000 204 33863.50 273.38 17105.12 88888.00 2019-07-23 10:12:35.000 204 33863.52 273.40 17105.12 37939.48 2019-07-23 10:12:36.000 204 33863.51 273.38 17105.15 88888.00 2019-07-23 10:12:37.000 204 33863.53 273.38 17105.17 88888.00 2019-07-23 10:12:38.000 204 33863.54 273.35 17105.12 88888.00 2019-07-23 10:12:39.000 204 33863.52 273.36 17105.10 88888.00 2019-07-23 10:12:40.000 204 33863.51 273.35 17105.10 37939.41 2019-07-23 10:12:41.000 204 33863.54 273.32 17105.15 88888.00 2019-07-23 10:12:42.000 204 33863.54 273.33 17105.15 88888.00 2019-07-23 10:12:43.000 204 33863.54 273.34 17105.14 88888.00 2019-07-23 10:12:44.000 204 33863.52 273.32 17105.15 88888.00 2019-07-23 10:12:45.000 204 33863.55 273.31 17105.19 37939.50 2019-07-23 10:12:46.000 204 33863.51 273.33 17105.21 88888.00 2019-07-23 10:12:47.000 204 33863.53 273.34 17105.21 88888.00 2019-07-23 10:12:48.000 204 33863.56 273.35 17105.19 88888.00 2019-07-23 10:12:49.000 204 33863.56 273.37 17105.15 88888.00 2019-07-23 10:12:50.000 204 33863.58 273.37 17105.15 37939.47 2019-07-23 10:12:51.000 204 33863.58 273.33 17105.15 88888.00 2019-07-23 10:12:52.000 204 33863.57 273.31 17105.10 88888.00 2019-07-23 10:12:53.000 204 33863.55 273.31 17105.14 88888.00 2019-07-23 10:12:54.000 204 33863.53 273.33 17105.15 88888.00 2019-07-23 10:12:55.000 204 33863.51 273.35 17105.15 37939.50 2019-07-23 10:12:56.000 204 33863.47 273.34 17105.19 88888.00 2019-07-23 10:12:57.000 204 33863.44 273.32 17105.22 88888.00 2019-07-23 10:12:58.000 204 33863.42 273.31 17105.22 88888.00 2019-07-23 10:12:59.000 204 33863.40 273.32 17105.17 88888.00 2019-07-23 10:13:00.000 204 33863.40 273.32 17105.17 37939.46 2019-07-23 10:13:01.000 204 33863.43 273.29 17105.19 88888.00 2019-07-23 10:13:02.000 204 33863.41 273.30 17105.19 88888.00 2019-07-23 10:13:03.000 204 33863.43 273.28 17105.19 88888.00 2019-07-23 10:13:04.000 204 33863.42 273.27 17105.17 88888.00 2019-07-23 10:13:05.000 204 33863.44 273.28 17105.19 37939.37 2019-07-23 10:13:06.000 204 33863.39 273.29 17105.22 88888.00 2019-07-23 10:13:07.000 204 33863.36 273.36 17105.24 88888.00 2019-07-23 10:13:08.000 204 33863.35 273.30 17105.21 88888.00 2019-07-23 10:13:09.000 204 33863.37 273.28 17105.19 88888.00 2019-07-23 10:13:10.000 204 33863.38 273.28 17105.17 37939.34 2019-07-23 10:13:11.000 204 33863.36 273.29 17105.19 88888.00 2019-07-23 10:13:12.000 204 33863.36 273.25 17105.19 88888.00 2019-07-23 10:13:13.000 204 33863.35 273.22 17105.15 88888.00 2019-07-23 10:13:14.000 204 33863.36 273.23 17105.14 88888.00 2019-07-23 10:13:15.000 204 33863.37 273.23 17105.17 37939.38 2019-07-23 10:13:16.000 204 33863.37 273.27 17105.19 88888.00 2019-07-23 10:13:17.000 204 33863.37 273.28 17105.19 88888.00 2019-07-23 10:13:18.000 204 33863.41 273.24 17105.19 88888.00 2019-07-23 10:13:19.000 204 33863.44 273.20 17105.19 88888.00 2019-07-23 10:13:20.000 204 33863.41 273.21 17105.24 37939.42 2019-07-23 10:13:21.000 204 33863.40 273.18 17105.22 88888.00 2019-07-23 10:13:22.000 204 33863.41 273.16 17105.24 88888.00 2019-07-23 10:13:23.000 204 33863.41 273.20 17105.24 88888.00 2019-07-23 10:13:24.000 204 33863.41 273.19 17105.26 88888.00 2019-07-23 10:13:25.000 204 33863.38 273.15 17105.28 37939.44 2019-07-23 10:13:26.000 204 33863.40 273.14 17105.26 88888.00 2019-07-23 10:13:27.000 204 33863.42 273.19 17105.24 88888.00 2019-07-23 10:13:28.000 204 33863.40 273.19 17105.22 88888.00 2019-07-23 10:13:29.000 204 33863.38 273.16 17105.22 88888.00 2019-07-23 10:13:30.000 204 33863.38 273.15 17105.22 37939.37 2019-07-23 10:13:31.000 204 33863.33 273.15 17105.21 88888.00 2019-07-23 10:13:32.000 204 33863.33 273.17 17105.24 88888.00 2019-07-23 10:13:33.000 204 33863.36 273.16 17105.28 88888.00 2019-07-23 10:13:34.000 204 33863.37 273.11 17105.30 88888.00 2019-07-23 10:13:35.000 204 33863.34 273.08 17105.28 37939.40 2019-07-23 10:13:36.000 204 33863.30 273.09 17105.26 88888.00 2019-07-23 10:13:37.000 204 33863.30 273.07 17105.26 88888.00 2019-07-23 10:13:38.000 204 33863.33 273.07 17105.28 88888.00 2019-07-23 10:13:39.000 204 33863.34 273.03 17105.28 88888.00 2019-07-23 10:13:40.000 204 33863.30 273.00 17105.24 37939.42 2019-07-23 10:13:41.000 204 33863.28 273.00 17105.24 88888.00 2019-07-23 10:13:42.000 204 33863.29 273.01 17105.22 88888.00 2019-07-23 10:13:43.000 204 33863.28 272.99 17105.28 88888.00 2019-07-23 10:13:44.000 204 33863.24 272.99 17105.26 88888.00 2019-07-23 10:13:45.000 204 33863.22 272.99 17105.24 37939.35 2019-07-23 10:13:46.000 204 33863.21 272.96 17105.24 88888.00 2019-07-23 10:13:47.000 204 33863.20 272.97 17105.26 88888.00 2019-07-23 10:13:48.000 204 33863.17 272.95 17105.31 88888.00 2019-07-23 10:13:49.000 204 33863.11 272.97 17105.35 88888.00 2019-07-23 10:13:50.000 204 33863.10 272.96 17105.35 37939.16 2019-07-23 10:13:51.000 204 33863.08 272.95 17105.35 88888.00 2019-07-23 10:13:52.000 204 33863.06 272.95 17105.33 88888.00 2019-07-23 10:13:53.000 204 33863.05 273.00 17105.31 88888.00 2019-07-23 10:13:54.000 204 33863.07 273.03 17105.30 88888.00 2019-07-23 10:13:55.000 204 33863.05 273.02 17105.31 37939.15 2019-07-23 10:13:56.000 204 33863.06 273.03 17105.35 88888.00 2019-07-23 10:13:57.000 204 33863.06 273.03 17105.37 88888.00 2019-07-23 10:13:58.000 204 33863.05 273.03 17105.33 88888.00 2019-07-23 10:13:59.000 204 33863.12 273.00 17105.33 88888.00 2019-07-23 10:14:00.000 204 33863.10 272.94 17105.31 37939.12 2019-07-23 10:14:01.000 204 33863.06 272.95 17105.35 88888.00 2019-07-23 10:14:02.000 204 33863.09 272.91 17105.38 88888.00 2019-07-23 10:14:03.000 204 33863.11 272.93 17105.35 88888.00 2019-07-23 10:14:04.000 204 33863.13 272.91 17105.37 88888.00 2019-07-23 10:14:05.000 204 33863.11 272.89 17105.42 37939.09 2019-07-23 10:14:06.000 204 33863.11 272.92 17105.46 88888.00 2019-07-23 10:14:07.000 204 33863.07 272.91 17105.49 88888.00 2019-07-23 10:14:08.000 204 33863.06 272.86 17105.42 88888.00 2019-07-23 10:14:09.000 204 33863.05 272.90 17105.44 88888.00 2019-07-23 10:14:10.000 204 33863.04 272.86 17105.44 37939.18 2019-07-23 10:14:11.000 204 33863.03 272.84 17105.42 88888.00 2019-07-23 10:14:12.000 204 33863.00 272.86 17105.49 88888.00 2019-07-23 10:14:13.000 204 33863.02 272.88 17105.53 88888.00 2019-07-23 10:14:14.000 204 33863.01 272.85 17105.53 88888.00 2019-07-23 10:14:15.000 204 33862.99 272.89 17105.51 37939.14 2019-07-23 10:14:16.000 204 33863.03 272.87 17105.51 88888.00 2019-07-23 10:14:17.000 204 33863.04 272.85 17105.53 88888.00 2019-07-23 10:14:18.000 204 33863.06 272.84 17105.53 88888.00 2019-07-23 10:14:19.000 204 33863.03 272.81 17105.51 88888.00 2019-07-23 10:14:20.000 204 33863.04 272.83 17105.51 37939.19 2019-07-23 10:14:21.000 204 33863.07 272.87 17105.49 88888.00 2019-07-23 10:14:22.000 204 33863.06 272.82 17105.46 88888.00 2019-07-23 10:14:23.000 204 33863.07 272.79 17105.46 88888.00 2019-07-23 10:14:24.000 204 33863.08 272.77 17105.44 88888.00 2019-07-23 10:14:25.000 204 33863.10 272.73 17105.42 37939.13 2019-07-23 10:14:26.000 204 33863.06 272.72 17105.47 88888.00 2019-07-23 10:14:27.000 204 33863.10 272.75 17105.47 88888.00 2019-07-23 10:14:28.000 204 33863.12 272.74 17105.49 88888.00 2019-07-23 10:14:29.000 204 33863.11 272.77 17105.53 88888.00 2019-07-23 10:14:30.000 204 33863.13 272.73 17105.53 37939.25 2019-07-23 10:14:31.000 204 33863.15 272.70 17105.53 88888.00 2019-07-23 10:14:32.000 204 33863.14 272.69 17105.51 88888.00 2019-07-23 10:14:33.000 204 33863.14 272.70 17105.49 88888.00 2019-07-23 10:14:34.000 204 33863.16 272.71 17105.46 88888.00 2019-07-23 10:14:35.000 204 33863.18 272.71 17105.49 37939.24 2019-07-23 10:14:36.000 204 33863.13 272.70 17105.53 88888.00 2019-07-23 10:14:37.000 204 33863.12 272.73 17105.51 88888.00 2019-07-23 10:14:38.000 204 33863.10 272.72 17105.47 88888.00 2019-07-23 10:14:39.000 204 33863.13 272.69 17105.47 88888.00 2019-07-23 10:14:40.000 204 33863.12 272.66 17105.47 37939.23 2019-07-23 10:14:41.000 204 33863.11 272.63 17105.51 88888.00 2019-07-23 10:14:42.000 204 33863.12 272.60 17105.55 88888.00 2019-07-23 10:14:43.000 204 33863.14 272.62 17105.55 88888.00 2019-07-23 10:14:44.000 204 33863.13 272.61 17105.53 88888.00 2019-07-23 10:14:45.000 204 33863.11 272.63 17105.51 37939.36 2019-07-23 10:14:46.000 204 33863.08 272.56 17105.51 88888.00 2019-07-23 10:14:47.000 204 33863.11 272.55 17105.49 88888.00 2019-07-23 10:14:48.000 204 33863.10 272.54 17105.49 88888.00 2019-07-23 10:14:49.000 204 33863.15 272.56 17105.53 88888.00 2019-07-23 10:14:50.000 204 33863.12 272.55 17105.56 37939.27 2019-07-23 10:14:51.000 204 33863.12 272.53 17105.60 88888.00 2019-07-23 10:14:52.000 204 33863.16 272.53 17105.64 88888.00 2019-07-23 10:14:53.000 204 33863.11 272.56 17105.69 88888.00 2019-07-23 10:14:54.000 204 33863.06 272.57 17105.67 88888.00 2019-07-23 10:14:55.000 204 33863.12 272.60 17105.67 37939.34 2019-07-23 10:14:56.000 204 33863.14 272.59 17105.64 88888.00 2019-07-23 10:14:57.000 204 33863.11 272.59 17105.65 88888.00 2019-07-23 10:14:58.000 204 33863.11 272.55 17105.67 88888.00 2019-07-23 10:14:59.000 204 33863.12 272.53 17105.65 88888.00 2019-07-23 10:15:00.000 204 33863.13 272.55 17105.58 37939.23 2019-07-23 10:15:01.000 204 33863.12 272.54 17105.60 88888.00 2019-07-23 10:15:02.000 204 33863.12 272.55 17105.62 88888.00 2019-07-23 10:15:03.000 204 33863.12 272.53 17105.60 88888.00 2019-07-23 10:15:04.000 204 33863.14 272.53 17105.60 88888.00 2019-07-23 10:15:05.000 204 33863.12 272.53 17105.65 37939.36 2019-07-23 10:15:06.000 204 33863.11 272.55 17105.69 88888.00 2019-07-23 10:15:07.000 204 33863.12 272.54 17105.69 88888.00 2019-07-23 10:15:08.000 204 33863.11 272.52 17105.67 88888.00 2019-07-23 10:15:09.000 204 33863.06 272.52 17105.65 88888.00 2019-07-23 10:15:10.000 204 33863.04 272.52 17105.67 37939.27 2019-07-23 10:15:11.000 204 33863.03 272.55 17105.65 88888.00 2019-07-23 10:15:12.000 204 33863.05 272.54 17105.67 88888.00 2019-07-23 10:15:13.000 204 33863.03 272.53 17105.67 88888.00 2019-07-23 10:15:14.000 204 33863.06 272.52 17105.65 88888.00 2019-07-23 10:15:15.000 204 33863.06 272.51 17105.69 37939.29 2019-07-23 10:15:16.000 204 33863.04 272.51 17105.69 88888.00 2019-07-23 10:15:17.000 204 33863.00 272.49 17105.67 88888.00 2019-07-23 10:15:18.000 204 33863.02 272.50 17105.67 88888.00 2019-07-23 10:15:19.000 204 33863.00 272.49 17105.67 88888.00 2019-07-23 10:15:20.000 204 33863.03 272.50 17105.69 37939.29 2019-07-23 10:15:21.000 204 33863.04 272.54 17105.72 88888.00 2019-07-23 10:15:22.000 204 33863.03 272.52 17105.71 88888.00 2019-07-23 10:15:23.000 204 33863.05 272.50 17105.72 88888.00 2019-07-23 10:15:24.000 204 33863.04 272.50 17105.72 88888.00 2019-07-23 10:15:25.000 204 33863.04 272.48 17105.69 37939.37 2019-07-23 10:15:26.000 204 33863.08 272.45 17105.69 88888.00 2019-07-23 10:15:27.000 204 33863.08 272.45 17105.69 88888.00 2019-07-23 10:15:28.000 204 33863.07 272.44 17105.67 88888.00 2019-07-23 10:15:29.000 204 33863.05 272.44 17105.69 88888.00 2019-07-23 10:15:30.000 204 33863.06 272.40 17105.71 37939.32 2019-07-23 10:15:31.000 204 33863.09 272.41 17105.72 88888.00 2019-07-23 10:15:32.000 204 33863.05 272.38 17105.76 88888.00 2019-07-23 10:15:33.000 204 33863.04 272.36 17105.74 88888.00 2019-07-23 10:15:34.000 204 33863.05 272.35 17105.76 88888.00 2019-07-23 10:15:35.000 204 33862.98 272.38 17105.76 37939.36 2019-07-23 10:15:36.000 204 33862.96 272.37 17105.78 88888.00 2019-07-23 10:15:37.000 204 33862.96 272.35 17105.81 88888.00 2019-07-23 10:15:38.000 204 33862.99 272.37 17105.85 88888.00 2019-07-23 10:15:39.000 204 33862.99 272.38 17105.81 88888.00 2019-07-23 10:15:40.000 204 33862.96 272.37 17105.83 37939.37 2019-07-23 10:15:41.000 204 33863.00 272.36 17105.85 88888.00 2019-07-23 10:15:42.000 204 33862.92 272.40 17105.83 88888.00 2019-07-23 10:15:43.000 204 33862.92 272.43 17105.85 88888.00 2019-07-23 10:15:44.000 204 33862.96 272.40 17105.85 88888.00 2019-07-23 10:15:45.000 204 33862.96 272.46 17105.83 37939.27 2019-07-23 10:15:46.000 204 33862.98 272.47 17105.81 88888.00 2019-07-23 10:15:47.000 204 33862.94 272.46 17105.78 88888.00 2019-07-23 10:15:48.000 204 33862.94 272.46 17105.83 88888.00 2019-07-23 10:15:49.000 204 33862.98 272.43 17105.85 88888.00 2019-07-23 10:15:50.000 204 33862.99 272.42 17105.81 37939.27 2019-07-23 10:15:51.000 204 33862.98 272.44 17105.83 88888.00 2019-07-23 10:15:52.000 204 33862.94 272.45 17105.83 88888.00 2019-07-23 10:15:53.000 204 33862.91 272.42 17105.87 88888.00 2019-07-23 10:15:54.000 204 33862.86 272.43 17105.85 88888.00 2019-07-23 10:15:55.000 204 33862.86 272.44 17105.85 37939.31 2019-07-23 10:15:56.000 204 33862.84 272.43 17105.85 88888.00 2019-07-23 10:15:57.000 204 33862.87 272.43 17105.89 88888.00 2019-07-23 10:15:58.000 204 33862.90 272.45 17105.94 88888.00 2019-07-23 10:15:59.000 204 33862.86 272.45 17105.97 88888.00 2019-07-23 10:16:00.000 204 33862.84 272.42 17105.99 37939.25 2019-07-23 10:16:01.000 204 33862.84 272.45 17106.01 88888.00 2019-07-23 10:16:02.000 204 33862.84 272.47 17105.94 88888.00 2019-07-23 10:16:03.000 204 33862.84 272.47 17105.92 88888.00 2019-07-23 10:16:04.000 204 33862.82 272.51 17105.94 88888.00 2019-07-23 10:16:05.000 204 33862.78 272.48 17105.92 37939.16 2019-07-23 10:16:06.000 204 33862.83 272.47 17105.90 88888.00 2019-07-23 10:16:07.000 204 33862.85 272.44 17105.90 88888.00 2019-07-23 10:16:08.000 204 33862.88 272.47 17105.90 88888.00 2019-07-23 10:16:09.000 204 33862.89 272.46 17105.89 88888.00 2019-07-23 10:16:10.000 204 33862.88 272.44 17105.88 37939.19 2019-07-23 10:16:11.000 204 33862.83 272.44 17105.92 88888.00 2019-07-23 10:16:12.000 204 33862.82 272.44 17105.94 88888.00 2019-07-23 10:16:13.000 204 33862.85 272.40 17105.92 88888.00 2019-07-23 10:16:14.000 204 33862.81 272.37 17105.94 88888.00 2019-07-23 10:16:15.000 204 33862.79 272.38 17105.94 37939.27 2019-07-23 10:16:16.000 204 33862.77 272.37 17105.90 88888.00 2019-07-23 10:16:17.000 204 33862.80 272.40 17105.94 88888.00 2019-07-23 10:16:18.000 204 33862.80 272.39 17105.94 88888.00 2019-07-23 10:16:19.000 204 33862.81 272.37 17105.92 88888.00 2019-07-23 10:16:20.000 204 33862.81 272.37 17105.92 37939.24 2019-07-23 10:16:21.000 204 33862.86 272.38 17105.94 88888.00 2019-07-23 10:16:22.000 204 33862.90 272.40 17105.92 88888.00 2019-07-23 10:16:23.000 204 33862.87 272.35 17105.92 88888.00 2019-07-23 10:16:24.000 204 33862.87 272.32 17105.96 88888.00 2019-07-23 10:16:25.000 204 33862.90 272.35 17105.99 37939.30 2019-07-23 10:16:26.000 204 33862.89 272.34 17105.94 88888.00 2019-07-23 10:16:27.000 204 33862.90 272.34 17105.97 88888.00 2019-07-23 10:16:28.000 204 33862.94 272.35 17105.97 88888.00 2019-07-23 10:16:29.000 204 33862.95 272.31 17105.99 88888.00 2019-07-23 10:16:30.000 204 33862.94 272.30 17105.97 37939.36 2019-07-23 10:16:31.000 204 33862.92 272.29 17105.94 88888.00 2019-07-23 10:16:32.000 204 33862.90 272.21 17105.92 88888.00 2019-07-23 10:16:33.000 204 33862.92 272.22 17105.94 88888.00 2019-07-23 10:16:34.000 204 33862.93 272.19 17105.97 88888.00 2019-07-23 10:16:35.000 204 33862.95 272.22 17105.96 37939.41 2019-07-23 10:16:36.000 204 33862.96 272.25 17106.01 88888.00 2019-07-23 10:16:37.000 204 33862.95 272.25 17105.99 88888.00 2019-07-23 10:16:38.000 204 33862.98 272.22 17106.01 88888.00 2019-07-23 10:16:39.000 204 33862.99 272.22 17106.03 88888.00 2019-07-23 10:16:40.000 204 33862.96 272.18 17106.01 37939.37 2019-07-23 10:16:41.000 204 33862.95 272.16 17105.99 88888.00 2019-07-23 10:16:42.000 204 33862.97 272.12 17105.97 88888.00 2019-07-23 10:16:43.000 204 33862.96 272.12 17106.01 88888.00 2019-07-23 10:16:44.000 204 33862.97 272.11 17106.03 88888.00 2019-07-23 10:16:45.000 204 33863.00 272.13 17105.99 37939.51 2019-07-23 10:16:46.000 204 33863.02 272.11 17105.99 88888.00 2019-07-23 10:16:47.000 204 33863.03 272.10 17105.97 88888.00 2019-07-23 10:16:48.000 204 33863.02 272.13 17105.99 88888.00 2019-07-23 10:16:49.000 204 33862.98 272.11 17106.05 88888.00 2019-07-23 10:16:50.000 204 33863.02 272.08 17106.06 37939.47 2019-07-23 10:16:51.000 204 33863.03 272.10 17106.05 88888.00 2019-07-23 10:16:52.000 204 33863.07 272.09 17106.06 88888.00 2019-07-23 10:16:53.000 204 33863.10 272.13 17106.08 88888.00 2019-07-23 10:16:54.000 204 33863.09 272.13 17106.10 88888.00 2019-07-23 10:16:55.000 204 33863.09 272.11 17106.10 37939.52 2019-07-23 10:16:56.000 204 33863.12 272.06 17106.08 88888.00 2019-07-23 10:16:57.000 204 33863.13 272.08 17106.08 88888.00 2019-07-23 10:16:58.000 204 33863.12 272.05 17106.06 88888.00 2019-07-23 10:16:59.000 204 33863.13 272.03 17106.10 88888.00 2019-07-23 10:17:00.000 204 33863.13 272.05 17106.10 37939.60 2019-07-23 10:17:01.000 204 33863.16 272.02 17106.10 88888.00 2019-07-23 10:17:02.000 204 33863.09 272.04 17106.08 88888.00 2019-07-23 10:17:03.000 204 33863.10 272.06 17106.10 88888.00 2019-07-23 10:17:04.000 204 33863.12 272.09 17106.08 88888.00 2019-07-23 10:17:05.000 204 33863.15 272.08 17106.10 37939.61 2019-07-23 10:17:06.000 204 33863.17 272.00 17106.10 88888.00 2019-07-23 10:17:07.000 204 33863.17 272.04 17106.08 88888.00 2019-07-23 10:17:08.000 204 33863.14 272.05 17106.10 88888.00 2019-07-23 10:17:09.000 204 33863.16 272.01 17106.12 88888.00 2019-07-23 10:17:10.000 204 33863.18 272.00 17106.12 37939.58 2019-07-23 10:17:11.000 204 33863.21 272.04 17106.10 88888.00 2019-07-23 10:17:12.000 204 33863.18 272.05 17106.08 88888.00 2019-07-23 10:17:13.000 204 33863.18 272.04 17106.10 88888.00 2019-07-23 10:17:14.000 204 33863.18 272.02 17106.10 88888.00 2019-07-23 10:17:15.000 204 33863.16 272.05 17106.12 37939.53 2019-07-23 10:17:16.000 204 33863.14 272.09 17106.10 88888.00 2019-07-23 10:17:17.000 204 33863.09 272.11 17106.10 88888.00 2019-07-23 10:17:18.000 204 33863.06 272.11 17106.08 88888.00 2019-07-23 10:17:19.000 204 33863.05 272.08 17106.08 88888.00 2019-07-23 10:17:20.000 204 33863.04 272.11 17106.08 37939.56 2019-07-23 10:17:21.000 204 33863.01 272.10 17106.08 88888.00 2019-07-23 10:17:22.000 204 33863.00 272.09 17106.08 88888.00 2019-07-23 10:17:23.000 204 33862.97 272.07 17106.08 88888.00 2019-07-23 10:17:24.000 204 33862.92 272.10 17106.12 88888.00 2019-07-23 10:17:25.000 204 33862.93 272.10 17106.14 37939.49 2019-07-23 10:17:26.000 204 33862.93 272.13 17106.15 88888.00 2019-07-23 10:17:27.000 204 33862.92 272.12 17106.15 88888.00 2019-07-23 10:17:28.000 204 33862.90 272.12 17106.15 88888.00 2019-07-23 10:17:29.000 204 33862.90 272.15 17106.14 88888.00 2019-07-23 10:17:30.000 204 33862.89 272.12 17106.14 37939.47 2019-07-23 10:17:31.000 204 33862.89 272.12 17106.19 88888.00 2019-07-23 10:17:32.000 204 33862.88 272.15 17106.22 88888.00 2019-07-23 10:17:33.000 204 33862.88 272.16 17106.21 88888.00 2019-07-23 10:17:34.000 204 33862.87 272.16 17106.19 88888.00 2019-07-23 10:17:35.000 204 33862.81 272.15 17106.22 37939.39 2019-07-23 10:17:36.000 204 33862.79 272.16 17106.28 88888.00 2019-07-23 10:17:37.000 204 33862.80 272.11 17106.28 88888.00 2019-07-23 10:17:38.000 204 33862.82 272.12 17106.28 88888.00 2019-07-23 10:17:39.000 204 33862.81 272.18 17106.33 88888.00 2019-07-23 10:17:40.000 204 33862.78 272.16 17106.30 37939.39 2019-07-23 10:17:41.000 204 33862.78 272.10 17106.28 88888.00 2019-07-23 10:17:42.000 204 33862.79 272.13 17106.26 88888.00 2019-07-23 10:17:43.000 204 33862.86 272.16 17106.22 88888.00 2019-07-23 10:17:44.000 204 33862.84 272.14 17106.22 88888.00 2019-07-23 10:17:45.000 204 33862.81 272.14 17106.24 37939.41 2019-07-23 10:17:46.000 204 33862.79 272.12 17106.24 88888.00 2019-07-23 10:17:47.000 204 33862.83 272.08 17106.22 88888.00 2019-07-23 10:17:48.000 204 33862.85 272.07 17106.22 88888.00 2019-07-23 10:17:49.000 204 33862.85 272.10 17106.24 88888.00 2019-07-23 10:17:50.000 204 33862.85 272.08 17106.22 37939.40 2019-07-23 10:17:51.000 204 33862.88 272.06 17106.22 88888.00 2019-07-23 10:17:52.000 204 33862.87 271.98 17106.26 88888.00 2019-07-23 10:17:53.000 204 33862.86 271.94 17106.26 88888.00 2019-07-23 10:17:54.000 204 33862.89 272.00 17106.30 88888.00 2019-07-23 10:17:55.000 204 33862.89 271.97 17106.31 37939.49 2019-07-23 10:17:56.000 204 33862.94 271.95 17106.33 88888.00 2019-07-23 10:17:57.000 204 33862.94 271.96 17106.31 88888.00 2019-07-23 10:17:58.000 204 33862.95 271.96 17106.33 88888.00 2019-07-23 10:17:59.000 204 33862.91 271.98 17106.35 88888.00 2019-07-23 10:18:00.000 204 33862.88 271.94 17106.31 37939.50 2019-07-23 10:18:01.000 204 33862.94 271.95 17106.31 88888.00 2019-07-23 10:18:02.000 204 33862.95 271.90 17106.30 88888.00 2019-07-23 10:18:03.000 204 33862.96 271.91 17106.31 88888.00 2019-07-23 10:18:04.000 204 33862.99 271.92 17106.33 88888.00 2019-07-23 10:18:05.000 204 33862.99 271.92 17106.35 37939.52 2019-07-23 10:18:06.000 204 33862.96 271.90 17106.33 88888.00 2019-07-23 10:18:07.000 204 33862.97 271.94 17106.33 88888.00 2019-07-23 10:18:08.000 204 33862.97 271.90 17106.31 88888.00 2019-07-23 10:18:09.000 204 33862.95 271.92 17106.31 88888.00 2019-07-23 10:18:10.000 204 33862.95 271.96 17106.35 37939.51 2019-07-23 10:18:11.000 204 33862.97 271.95 17106.39 88888.00 2019-07-23 10:18:12.000 204 33862.94 271.95 17106.38 88888.00 2019-07-23 10:18:13.000 204 33862.97 271.95 17106.35 88888.00 2019-07-23 10:18:14.000 204 33862.97 271.93 17106.35 88888.00 2019-07-23 10:18:15.000 204 33862.96 271.94 17106.37 37939.54 2019-07-23 10:18:16.000 204 33862.92 271.92 17106.35 88888.00 2019-07-23 10:18:17.000 204 33862.92 271.91 17106.35 88888.00 2019-07-23 10:18:18.000 204 33862.95 271.89 17106.39 88888.00 2019-07-23 10:18:19.000 204 33863.00 271.87 17106.35 88888.00 2019-07-23 10:18:20.000 204 33863.01 271.87 17106.33 37939.58 2019-07-23 10:18:21.000 204 33863.00 271.85 17106.28 88888.00 2019-07-23 10:18:22.000 204 33863.02 271.83 17106.35 88888.00 2019-07-23 10:18:23.000 204 33863.00 271.81 17106.37 88888.00 2019-07-23 10:18:24.000 204 33862.95 271.82 17106.33 88888.00 2019-07-23 10:18:25.000 204 33862.96 271.80 17106.31 37939.53 2019-07-23 10:18:26.000 204 33862.98 271.79 17106.35 88888.00 2019-07-23 10:18:27.000 204 33863.01 271.80 17106.35 88888.00 2019-07-23 10:18:28.000 204 33863.01 271.78 17106.35 88888.00 2019-07-23 10:18:29.000 204 33863.02 271.75 17106.33 88888.00 2019-07-23 10:18:30.000 204 33863.02 271.75 17106.40 37939.57 2019-07-23 10:18:31.000 204 33863.01 271.71 17106.40 88888.00 2019-07-23 10:18:32.000 204 33863.01 271.71 17106.39 88888.00 2019-07-23 10:18:33.000 204 33863.04 271.73 17106.39 88888.00 2019-07-23 10:18:34.000 204 33863.04 271.75 17106.38 88888.00 2019-07-23 10:18:35.000 204 33863.03 271.76 17106.37 37939.61 2019-07-23 10:18:36.000 204 33863.01 271.75 17106.35 88888.00 2019-07-23 10:18:37.000 204 33862.95 271.77 17106.37 88888.00 2019-07-23 10:18:38.000 204 33862.97 271.80 17106.40 88888.00 2019-07-23 10:18:39.000 204 33862.94 271.80 17106.42 88888.00 2019-07-23 10:18:40.000 204 33862.92 271.78 17106.42 37939.65 2019-07-23 10:18:41.000 204 33862.89 271.74 17106.42 88888.00 2019-07-23 10:18:42.000 204 33862.88 271.76 17106.42 88888.00 2019-07-23 10:18:43.000 204 33862.90 271.80 17106.47 88888.00 2019-07-23 10:18:44.000 204 33862.92 271.75 17106.49 88888.00 2019-07-23 10:18:45.000 204 33862.95 271.74 17106.51 37939.56 2019-07-23 10:18:46.000 204 33862.93 271.71 17106.51 88888.00 2019-07-23 10:18:47.000 204 33862.95 271.71 17106.51 88888.00 2019-07-23 10:18:48.000 204 33862.93 271.73 17106.53 88888.00 2019-07-23 10:18:49.000 204 33862.87 271.75 17106.53 88888.00 2019-07-23 10:18:50.000 204 33862.89 271.73 17106.51 37939.59 2019-07-23 10:18:51.000 204 33862.90 271.71 17106.53 88888.00 2019-07-23 10:18:52.000 204 33862.90 271.69 17106.49 88888.00 2019-07-23 10:18:53.000 204 33862.89 271.71 17106.56 88888.00 2019-07-23 10:18:54.000 204 33862.87 271.68 17106.53 88888.00 2019-07-23 10:18:55.000 204 33862.82 271.68 17106.53 37939.53 2019-07-23 10:18:56.000 204 33862.81 271.69 17106.56 88888.00 2019-07-23 10:18:57.000 204 33862.81 271.70 17106.62 88888.00 2019-07-23 10:18:58.000 204 33862.83 271.68 17106.62 88888.00 2019-07-23 10:18:59.000 204 33862.84 271.68 17106.56 88888.00 2019-07-23 10:19:00.000 204 33862.83 271.68 17106.58 37939.56 2019-07-23 10:19:01.000 204 33862.81 271.69 17106.60 88888.00 2019-07-23 10:19:02.000 204 33862.78 271.74 17106.60 88888.00 2019-07-23 10:19:03.000 204 33862.75 271.72 17106.58 88888.00 2019-07-23 10:19:04.000 204 33862.74 271.71 17106.58 88888.00 2019-07-23 10:19:05.000 204 33862.73 271.73 17106.62 37939.46 2019-07-23 10:19:06.000 204 33862.74 271.74 17106.60 88888.00 2019-07-23 10:19:07.000 204 33862.76 271.72 17106.60 88888.00 2019-07-23 10:19:08.000 204 33862.74 271.69 17106.60 88888.00 2019-07-23 10:19:09.000 204 33862.77 271.70 17106.58 88888.00 2019-07-23 10:19:10.000 204 33862.76 271.69 17106.60 37939.43 2019-07-23 10:19:11.000 204 33862.75 271.70 17106.62 88888.00 2019-07-23 10:19:12.000 204 33862.77 271.68 17106.62 88888.00 2019-07-23 10:19:13.000 204 33862.81 271.67 17106.62 88888.00 2019-07-23 10:19:14.000 204 33862.78 271.64 17106.65 88888.00 2019-07-23 10:19:15.000 204 33862.78 271.64 17106.65 37939.51 2019-07-23 10:19:16.000 204 33862.78 271.66 17106.64 88888.00 2019-07-23 10:19:17.000 204 33862.80 271.61 17106.65 88888.00 2019-07-23 10:19:18.000 204 33862.84 271.60 17106.67 88888.00 2019-07-23 10:19:19.000 204 33862.86 271.61 17106.71 88888.00 2019-07-23 10:19:20.000 204 33862.87 271.58 17106.74 37939.41 2019-07-23 10:19:21.000 204 33862.89 271.55 17106.76 88888.00 2019-07-23 10:19:22.000 204 33862.90 271.54 17106.72 88888.00 2019-07-23 10:19:23.000 204 33862.90 271.57 17106.71 88888.00 2019-07-23 10:19:24.000 204 33862.90 271.56 17106.67 88888.00 2019-07-23 10:19:25.000 204 33862.88 271.53 17106.69 37939.58 2019-07-23 10:19:26.000 204 33862.89 271.53 17106.74 88888.00 2019-07-23 10:19:27.000 204 33862.92 271.54 17106.71 88888.00 2019-07-23 10:19:28.000 204 33862.89 271.54 17106.74 88888.00 2019-07-23 10:19:29.000 204 33862.88 271.52 17106.74 88888.00 2019-07-23 10:19:30.000 204 33862.90 271.48 17106.72 37939.55 2019-07-23 10:19:31.000 204 33862.86 271.45 17106.67 88888.00 2019-07-23 10:19:32.000 204 33862.84 271.47 17106.69 88888.00 2019-07-23 10:19:33.000 204 33862.84 271.49 17106.69 88888.00 2019-07-23 10:19:34.000 204 33862.86 271.47 17106.72 88888.00 2019-07-23 10:19:35.000 204 33862.89 271.50 17106.76 37939.62 2019-07-23 10:19:36.000 204 33862.87 271.49 17106.78 88888.00 2019-07-23 10:19:37.000 204 33862.87 271.47 17106.80 88888.00 2019-07-23 10:19:38.000 204 33862.87 271.46 17106.80 88888.00 2019-07-23 10:19:39.000 204 33862.86 271.48 17106.76 88888.00 2019-07-23 10:19:40.000 204 33862.87 271.47 17106.78 37939.61 2019-07-23 10:19:41.000 204 33862.92 271.46 17106.85 88888.00 2019-07-23 10:19:42.000 204 33862.86 271.45 17106.80 88888.00 2019-07-23 10:19:43.000 204 33862.88 271.44 17106.76 88888.00 2019-07-23 10:19:44.000 204 33862.87 271.42 17106.80 88888.00 2019-07-23 10:19:45.000 204 33862.85 271.40 17106.81 37939.56 2019-07-23 10:19:46.000 204 33862.86 271.40 17106.81 88888.00 2019-07-23 10:19:47.000 204 33862.89 271.38 17106.78 88888.00 2019-07-23 10:19:48.000 204 33862.90 271.36 17106.78 88888.00 2019-07-23 10:19:49.000 204 33862.88 271.39 17106.81 88888.00 2019-07-23 10:19:50.000 204 33862.95 271.39 17106.81 37939.62 2019-07-23 10:19:51.000 204 33862.98 271.37 17106.78 88888.00 2019-07-23 10:19:52.000 204 33862.99 271.34 17106.81 88888.00 2019-07-23 10:19:53.000 204 33863.01 271.35 17106.87 88888.00 2019-07-23 10:19:54.000 204 33862.94 271.32 17106.81 88888.00 2019-07-23 10:19:55.000 204 33862.94 271.32 17106.81 37939.61 2019-07-23 10:19:56.000 204 33862.94 271.33 17106.78 88888.00 2019-07-23 10:19:57.000 204 33862.99 271.31 17106.78 88888.00 2019-07-23 10:19:58.000 204 33863.02 271.28 17106.80 88888.00 2019-07-23 10:19:59.000 204 33862.98 271.28 17106.87 88888.00 2019-07-23 10:20:00.000 204 33862.99 271.29 17106.89 37939.60 2019-07-23 10:20:01.000 204 33863.00 271.30 17106.83 88888.00 2019-07-23 10:20:02.000 204 33862.96 271.29 17106.81 88888.00 2019-07-23 10:20:03.000 204 33862.99 271.26 17106.81 88888.00 2019-07-23 10:20:04.000 204 33862.95 271.22 17106.81 88888.00 2019-07-23 10:20:05.000 204 33863.00 271.19 17106.83 37939.70 2019-07-23 10:20:06.000 204 33863.01 271.21 17106.78 88888.00 2019-07-23 10:20:07.000 204 33863.01 271.20 17106.78 88888.00 2019-07-23 10:20:08.000 204 33863.00 271.19 17106.81 88888.00 2019-07-23 10:20:09.000 204 33863.03 271.21 17106.83 88888.00 2019-07-23 10:20:10.000 204 33863.02 271.22 17106.85 37939.63 2019-07-23 10:20:11.000 204 33863.03 271.22 17106.83 88888.00 2019-07-23 10:20:12.000 204 33863.04 271.20 17106.85 88888.00 2019-07-23 10:20:13.000 204 33863.00 271.17 17106.78 88888.00 2019-07-23 10:20:14.000 204 33863.02 271.16 17106.80 88888.00 2019-07-23 10:20:15.000 204 33863.05 271.18 17106.83 37939.72 2019-07-23 10:20:16.000 204 33863.01 271.14 17106.85 88888.00 2019-07-23 10:20:17.000 204 33863.00 271.15 17106.88 88888.00 2019-07-23 10:20:18.000 204 33862.99 271.21 17106.87 88888.00 2019-07-23 10:20:19.000 204 33863.01 271.27 17106.85 88888.00 2019-07-23 10:20:20.000 204 33863.00 271.26 17106.87 37939.78 2019-07-23 10:20:21.000 204 33862.99 271.23 17106.92 88888.00 2019-07-23 10:20:22.000 204 33863.02 271.24 17106.89 88888.00 2019-07-23 10:20:23.000 204 33863.04 271.22 17106.92 88888.00 2019-07-23 10:20:24.000 204 33863.06 271.20 17106.97 88888.00 2019-07-23 10:20:25.000 204 33863.07 271.20 17106.94 37939.76 2019-07-23 10:20:26.000 204 33863.03 271.18 17106.92 88888.00 2019-07-23 10:20:27.000 204 33863.02 271.17 17106.92 88888.00 2019-07-23 10:20:28.000 204 33863.04 271.18 17106.89 88888.00 2019-07-23 10:20:29.000 204 33863.07 271.13 17106.88 88888.00 2019-07-23 10:20:30.000 204 33863.10 271.12 17106.85 37939.85 2019-07-23 10:20:31.000 204 33863.09 271.10 17106.81 88888.00 2019-07-23 10:20:32.000 204 33863.11 271.16 17106.87 88888.00 2019-07-23 10:20:33.000 204 33863.12 271.13 17106.90 88888.00 2019-07-23 10:20:34.000 204 33863.09 271.14 17106.90 88888.00 2019-07-23 10:20:35.000 204 33863.11 271.13 17106.92 37939.84 2019-07-23 10:20:36.000 204 33863.13 271.08 17106.92 88888.00 2019-07-23 10:20:37.000 204 33863.14 271.08 17106.92 88888.00 2019-07-23 10:20:38.000 204 33863.17 271.09 17106.92 88888.00 2019-07-23 10:20:39.000 204 33863.18 271.08 17106.97 88888.00 2019-07-23 10:20:40.000 204 33863.18 271.08 17106.97 37939.86 2019-07-23 10:20:41.000 204 33863.21 271.00 17106.94 88888.00 2019-07-23 10:20:42.000 204 33863.21 270.98 17106.97 88888.00 2019-07-23 10:20:43.000 204 33863.23 270.98 17106.97 88888.00 2019-07-23 10:20:44.000 204 33863.25 271.00 17106.97 88888.00 2019-07-23 10:20:45.000 204 33863.26 270.99 17107.01 37939.99 2019-07-23 10:20:46.000 204 33863.24 270.97 17106.97 88888.00 2019-07-23 10:20:47.000 204 33863.30 270.97 17106.92 88888.00 2019-07-23 10:20:48.000 204 33863.31 271.00 17106.97 88888.00 2019-07-23 10:20:49.000 204 33863.28 270.97 17106.97 88888.00 2019-07-23 10:20:50.000 204 33863.30 270.99 17106.97 37939.97 2019-07-23 10:20:51.000 204 33863.33 271.01 17106.99 88888.00 2019-07-23 10:20:52.000 204 33863.35 271.04 17106.97 88888.00 2019-07-23 10:20:53.000 204 33863.31 271.00 17106.99 88888.00 2019-07-23 10:20:54.000 204 33863.29 271.01 17106.94 88888.00 2019-07-23 10:20:55.000 204 33863.30 271.00 17106.94 37939.93 2019-07-23 10:20:56.000 204 33863.28 270.97 17106.94 88888.00 2019-07-23 10:20:57.000 204 33863.27 270.99 17106.94 88888.00 2019-07-23 10:20:58.000 204 33863.27 270.98 17106.97 88888.00 2019-07-23 10:20:59.000 204 33863.26 270.95 17106.99 88888.00 2019-07-23 10:21:00.000 204 33863.25 270.96 17106.97 37940.00 2019-07-23 10:21:01.000 204 33863.24 270.97 17106.94 88888.00 2019-07-23 10:21:02.000 204 33863.25 270.96 17106.90 88888.00 2019-07-23 10:21:03.000 204 33863.27 270.96 17106.94 88888.00 2019-07-23 10:21:04.000 204 33863.28 270.91 17106.94 88888.00 2019-07-23 10:21:05.000 204 33863.27 270.89 17106.96 37939.95 2019-07-23 10:21:06.000 204 33863.27 270.87 17106.99 88888.00 2019-07-23 10:21:07.000 204 33863.28 270.86 17107.01 88888.00 2019-07-23 10:21:08.000 204 33863.23 270.88 17107.01 88888.00 2019-07-23 10:21:09.000 204 33863.27 270.91 17106.99 88888.00 2019-07-23 10:21:10.000 204 33863.27 270.93 17106.96 37939.97 2019-07-23 10:21:11.000 204 33863.28 270.92 17106.99 88888.00 2019-07-23 10:21:12.000 204 33863.27 270.92 17106.99 88888.00 2019-07-23 10:21:13.000 204 33863.25 270.93 17107.03 88888.00 2019-07-23 10:21:14.000 204 33863.28 270.94 17106.97 88888.00 2019-07-23 10:21:15.000 204 33863.26 270.92 17106.99 37940.05 2019-07-23 10:21:16.000 204 33863.26 270.93 17106.99 88888.00 2019-07-23 10:21:17.000 204 33863.29 270.90 17107.03 88888.00 2019-07-23 10:21:18.000 204 33863.27 270.94 17107.06 88888.00 2019-07-23 10:21:19.000 204 33863.31 270.95 17107.08 88888.00 2019-07-23 10:21:20.000 204 33863.31 270.88 17107.08 37940.07 2019-07-23 10:21:21.000 204 33863.30 270.83 17107.08 88888.00 2019-07-23 10:21:22.000 204 33863.26 270.85 17107.06 88888.00 2019-07-23 10:21:23.000 204 33863.23 270.88 17107.08 88888.00 2019-07-23 10:21:24.000 204 33863.27 270.86 17107.06 88888.00 2019-07-23 10:21:25.000 204 33863.27 270.82 17107.06 37940.01 2019-07-23 10:21:26.000 204 33863.25 270.84 17107.06 88888.00 2019-07-23 10:21:27.000 204 33863.24 270.85 17107.03 88888.00 2019-07-23 10:21:28.000 204 33863.24 270.85 17107.06 88888.00 2019-07-23 10:21:29.000 204 33863.23 270.81 17107.05 88888.00 2019-07-23 10:21:30.000 204 33863.21 270.79 17107.03 37939.99 2019-07-23 10:21:31.000 204 33863.17 270.79 17107.05 88888.00 2019-07-23 10:21:32.000 204 33863.17 270.77 17107.03 88888.00 2019-07-23 10:21:33.000 204 33863.21 270.78 17107.05 88888.00 2019-07-23 10:21:34.000 204 33863.21 270.75 17107.06 88888.00 2019-07-23 10:21:35.000 204 33863.18 270.78 17107.03 37940.04 2019-07-23 10:21:36.000 204 33863.17 270.79 17107.06 88888.00 2019-07-23 10:21:37.000 204 33863.16 270.76 17107.10 88888.00 2019-07-23 10:21:38.000 204 33863.22 270.73 17107.12 88888.00 2019-07-23 10:21:39.000 204 33863.22 270.71 17107.14 88888.00 2019-07-23 10:21:40.000 204 33863.15 270.73 17107.14 37940.03 2019-07-23 10:21:41.000 204 33863.19 270.76 17107.15 88888.00 2019-07-23 10:21:42.000 204 33863.21 270.74 17107.12 88888.00 2019-07-23 10:21:43.000 204 33863.19 270.76 17107.06 88888.00 2019-07-23 10:21:44.000 204 33863.14 270.77 17107.06 88888.00 2019-07-23 10:21:45.000 204 33863.13 270.72 17107.10 37939.99 2019-07-23 10:21:46.000 204 33863.12 270.77 17107.06 88888.00 2019-07-23 10:21:47.000 204 33863.18 270.76 17107.08 88888.00 2019-07-23 10:21:48.000 204 33863.14 270.71 17107.06 88888.00 2019-07-23 10:21:49.000 204 33863.11 270.73 17107.12 88888.00 2019-07-23 10:21:50.000 204 33863.15 270.72 17107.08 37939.92 2019-07-23 10:21:51.000 204 33863.14 270.70 17107.08 88888.00 2019-07-23 10:21:52.000 204 33863.12 270.71 17107.12 88888.00 2019-07-23 10:21:53.000 204 33863.07 270.71 17107.15 88888.00 2019-07-23 10:21:54.000 204 33863.10 270.75 17107.15 88888.00 2019-07-23 10:21:55.000 204 33863.11 270.72 17107.12 37939.91 2019-07-23 10:21:56.000 204 33863.11 270.69 17107.14 88888.00 2019-07-23 10:21:57.000 204 33863.08 270.69 17107.15 88888.00 2019-07-23 10:21:58.000 204 33863.08 270.68 17107.14 88888.00 2019-07-23 10:21:59.000 204 33863.10 270.68 17107.17 88888.00 2019-07-23 10:22:00.000 204 33863.10 270.67 17107.15 37939.94 2019-07-23 10:22:01.000 204 33863.11 270.69 17107.14 88888.00 2019-07-23 10:22:02.000 204 33863.10 270.73 17107.17 88888.00 2019-07-23 10:22:03.000 204 33863.08 270.74 17107.15 88888.00 2019-07-23 10:22:04.000 204 33863.08 270.71 17107.12 88888.00 2019-07-23 10:22:05.000 204 33863.09 270.69 17107.12 37939.99 2019-07-23 10:22:06.000 204 33863.08 270.71 17107.15 88888.00 2019-07-23 10:22:07.000 204 33863.09 270.68 17107.19 88888.00 2019-07-23 10:22:08.000 204 33863.13 270.67 17107.19 88888.00 2019-07-23 10:22:09.000 204 33863.11 270.67 17107.19 88888.00 2019-07-23 10:22:10.000 204 33863.10 270.65 17107.17 37940.00 2019-07-23 10:22:11.000 204 33863.02 270.66 17107.17 88888.00 2019-07-23 10:22:12.000 204 33863.03 270.65 17107.17 88888.00 2019-07-23 10:22:13.000 204 33863.03 270.63 17107.19 88888.00 2019-07-23 10:22:14.000 204 33863.06 270.63 17107.24 88888.00 2019-07-23 10:22:15.000 204 33863.01 270.63 17107.19 37939.95 2019-07-23 10:22:16.000 204 33863.04 270.63 17107.17 88888.00 2019-07-23 10:22:17.000 204 33863.01 270.66 17107.19 88888.00 2019-07-23 10:22:18.000 204 33863.00 270.64 17107.22 88888.00 2019-07-23 10:22:19.000 204 33862.98 270.65 17107.26 88888.00 2019-07-23 10:22:20.000 204 33862.99 270.64 17107.26 37939.98 2019-07-23 10:22:21.000 204 33862.99 270.63 17107.26 88888.00 2019-07-23 10:22:22.000 204 33863.00 270.60 17107.26 88888.00 2019-07-23 10:22:23.000 204 33863.01 270.63 17107.26 88888.00 2019-07-23 10:22:24.000 204 33863.05 270.65 17107.30 88888.00 2019-07-23 10:22:25.000 204 33863.03 270.64 17107.28 37940.02 2019-07-23 10:22:26.000 204 33863.03 270.61 17107.26 88888.00 2019-07-23 10:22:27.000 204 33863.07 270.66 17107.33 88888.00 2019-07-23 10:22:28.000 204 33863.06 270.64 17107.31 88888.00 2019-07-23 10:22:29.000 204 33863.05 270.64 17107.30 88888.00 2019-07-23 10:22:30.000 204 33863.03 270.63 17107.28 37940.04 2019-07-23 10:22:31.000 204 33863.03 270.63 17107.26 88888.00 2019-07-23 10:22:32.000 204 33863.03 270.61 17107.26 88888.00 2019-07-23 10:22:33.000 204 33863.07 270.62 17107.24 88888.00 2019-07-23 10:22:34.000 204 33863.10 270.62 17107.24 88888.00 2019-07-23 10:22:35.000 204 33863.07 270.64 17107.28 37940.04 2019-07-23 10:22:36.000 204 33863.08 270.63 17107.30 88888.00 2019-07-23 10:22:37.000 204 33863.09 270.64 17107.28 88888.00 2019-07-23 10:22:38.000 204 33863.09 270.66 17107.24 88888.00 2019-07-23 10:22:39.000 204 33863.12 270.68 17107.21 88888.00 2019-07-23 10:22:40.000 204 33863.10 270.69 17107.26 37939.99 2019-07-23 10:22:41.000 204 33863.09 270.66 17107.26 88888.00 2019-07-23 10:22:42.000 204 33863.13 270.65 17107.28 88888.00 2019-07-23 10:22:43.000 204 33863.15 270.60 17107.24 88888.00 2019-07-23 10:22:44.000 204 33863.14 270.66 17107.26 88888.00 2019-07-23 10:22:45.000 204 33863.16 270.62 17107.30 37940.07 2019-07-23 10:22:46.000 204 33863.10 270.59 17107.31 88888.00 2019-07-23 10:22:47.000 204 33863.13 270.56 17107.31 88888.00 2019-07-23 10:22:48.000 204 33863.13 270.55 17107.30 88888.00 2019-07-23 10:22:49.000 204 33863.16 270.56 17107.31 88888.00 2019-07-23 10:22:50.000 204 33863.14 270.56 17107.35 37940.07 2019-07-23 10:22:51.000 204 33863.17 270.54 17107.38 88888.00 2019-07-23 10:22:52.000 204 33863.12 270.56 17107.37 88888.00 2019-07-23 10:22:53.000 204 33863.13 270.58 17107.35 88888.00 2019-07-23 10:22:54.000 204 33863.14 270.58 17107.35 88888.00 2019-07-23 10:22:55.000 204 33863.18 270.58 17107.37 37940.11 2019-07-23 10:22:56.000 204 33863.17 270.59 17107.33 88888.00 2019-07-23 10:22:57.000 204 33863.18 270.60 17107.33 88888.00 2019-07-23 10:22:58.000 204 33863.17 270.56 17107.33 88888.00 2019-07-23 10:22:59.000 204 33863.16 270.54 17107.35 88888.00 2019-07-23 10:23:00.000 204 33863.17 270.55 17107.33 37940.10 2019-07-23 10:23:01.000 204 33863.18 270.60 17107.33 88888.00 2019-07-23 10:23:02.000 204 33863.17 270.58 17107.38 88888.00 2019-07-23 10:23:03.000 204 33863.17 270.60 17107.40 88888.00 2019-07-23 10:23:04.000 204 33863.13 270.59 17107.39 88888.00 2019-07-23 10:23:05.000 204 33863.13 270.58 17107.42 37940.14 2019-07-23 10:23:06.000 204 33863.16 270.56 17107.44 88888.00 2019-07-23 10:23:07.000 204 33863.16 270.55 17107.42 88888.00 2019-07-23 10:23:08.000 204 33863.13 270.58 17107.44 88888.00 2019-07-23 10:23:09.000 204 33863.15 270.58 17107.44 88888.00 2019-07-23 10:23:10.000 204 33863.16 270.63 17107.40 37940.21 2019-07-23 10:23:11.000 204 33863.15 270.60 17107.39 88888.00 2019-07-23 10:23:12.000 204 33863.18 270.58 17107.40 88888.00 2019-07-23 10:23:13.000 204 33863.19 270.57 17107.42 88888.00 2019-07-23 10:23:14.000 204 33863.17 270.56 17107.40 88888.00 2019-07-23 10:23:15.000 204 33863.14 270.57 17107.40 37940.12 2019-07-23 10:23:16.000 204 33863.18 270.61 17107.39 88888.00 2019-07-23 10:23:17.000 204 33863.17 270.62 17107.40 88888.00 2019-07-23 10:23:18.000 204 33863.17 270.66 17107.40 88888.00 2019-07-23 10:23:19.000 204 33863.12 270.62 17107.42 88888.00 2019-07-23 10:23:20.000 204 33863.13 270.65 17107.42 37940.20 2019-07-23 10:23:21.000 204 33863.13 270.64 17107.42 88888.00 2019-07-23 10:23:22.000 204 33863.15 270.62 17107.44 88888.00 2019-07-23 10:23:23.000 204 33863.18 270.58 17107.40 88888.00 2019-07-23 10:23:24.000 204 33863.21 270.58 17107.44 88888.00 2019-07-23 10:23:25.000 204 33863.20 270.57 17107.46 37940.16 2019-07-23 10:23:26.000 204 33863.19 270.54 17107.42 88888.00 2019-07-23 10:23:27.000 204 33863.21 270.58 17107.40 88888.00 2019-07-23 10:23:28.000 204 33863.24 270.57 17107.42 88888.00 2019-07-23 10:23:29.000 204 33863.21 270.56 17107.44 88888.00 2019-07-23 10:23:30.000 204 33863.18 270.54 17107.42 37940.13 2019-07-23 10:23:31.000 204 33863.19 270.54 17107.42 88888.00 2019-07-23 10:23:32.000 204 33863.19 270.53 17107.44 88888.00 2019-07-23 10:23:33.000 204 33863.18 270.55 17107.46 88888.00 2019-07-23 10:23:34.000 204 33863.14 270.57 17107.44 88888.00 2019-07-23 10:23:35.000 204 33863.14 270.58 17107.46 37940.21 2019-07-23 10:23:36.000 204 33863.14 270.63 17107.47 88888.00 2019-07-23 10:23:37.000 204 33863.14 270.63 17107.47 88888.00 2019-07-23 10:23:38.000 204 33863.10 270.61 17107.47 88888.00 2019-07-23 10:23:39.000 204 33863.10 270.61 17107.46 88888.00 2019-07-23 10:23:40.000 204 33863.13 270.60 17107.47 37940.16 2019-07-23 10:23:41.000 204 33863.17 270.60 17107.47 88888.00 2019-07-23 10:23:42.000 204 33863.14 270.62 17107.51 88888.00 2019-07-23 10:23:43.000 204 33863.13 270.57 17107.49 88888.00 2019-07-23 10:23:44.000 204 33863.15 270.56 17107.49 88888.00 2019-07-23 10:23:45.000 204 33863.11 270.57 17107.49 37940.21 2019-07-23 10:23:46.000 204 33863.14 270.51 17107.49 88888.00 2019-07-23 10:23:47.000 204 33863.21 270.50 17107.49 88888.00 2019-07-23 10:23:48.000 204 33863.23 270.52 17107.51 88888.00 2019-07-23 10:23:49.000 204 33863.19 270.56 17107.49 88888.00 2019-07-23 10:23:50.000 204 33863.15 270.55 17107.53 37940.28 2019-07-23 10:23:51.000 204 33863.13 270.52 17107.51 88888.00 2019-07-23 10:23:52.000 204 33863.15 270.52 17107.56 88888.00 2019-07-23 10:23:53.000 204 33863.19 270.48 17107.56 88888.00 2019-07-23 10:23:54.000 204 33863.21 270.51 17107.58 88888.00 2019-07-23 10:23:55.000 204 33863.19 270.55 17107.55 37940.23 2019-07-23 10:23:56.000 204 33863.17 270.53 17107.55 88888.00 2019-07-23 10:23:57.000 204 33863.18 270.52 17107.56 88888.00 2019-07-23 10:23:58.000 204 33863.19 270.55 17107.53 88888.00 2019-07-23 10:23:59.000 204 33863.24 270.57 17107.53 88888.00 2019-07-23 10:24:00.000 204 33863.29 270.52 17107.51 37940.27 2019-07-23 10:24:01.000 204 33863.28 270.49 17107.53 88888.00 2019-07-23 10:24:02.000 204 33863.26 270.53 17107.58 88888.00 2019-07-23 10:24:03.000 204 33863.28 270.51 17107.64 88888.00 2019-07-23 10:24:04.000 204 33863.28 270.56 17107.60 88888.00 2019-07-23 10:24:05.000 204 33863.30 270.53 17107.60 37940.34 2019-07-23 10:24:06.000 204 33863.29 270.57 17107.60 88888.00 2019-07-23 10:24:07.000 204 33863.28 270.52 17107.60 88888.00 2019-07-23 10:24:08.000 204 33863.30 270.52 17107.58 88888.00 2019-07-23 10:24:09.000 204 33863.27 270.51 17107.58 88888.00 2019-07-23 10:24:10.000 204 33863.24 270.54 17107.62 37940.43 2019-07-23 10:24:11.000 204 33863.23 270.51 17107.60 88888.00 2019-07-23 10:24:12.000 204 33863.18 270.51 17107.56 88888.00 2019-07-23 10:24:13.000 204 33863.23 270.50 17107.60 88888.00 2019-07-23 10:24:14.000 204 33863.29 270.46 17107.62 88888.00 2019-07-23 10:24:15.000 204 33863.25 270.44 17107.60 37940.30 2019-07-23 10:24:16.000 204 33863.21 270.47 17107.62 88888.00 2019-07-23 10:24:17.000 204 33863.19 270.46 17107.64 88888.00 2019-07-23 10:24:18.000 204 33863.16 270.48 17107.62 88888.00 2019-07-23 10:24:19.000 204 33863.14 270.48 17107.62 88888.00 2019-07-23 10:24:20.000 204 33863.17 270.45 17107.65 37940.25 2019-07-23 10:24:21.000 204 33863.17 270.45 17107.60 88888.00 2019-07-23 10:24:22.000 204 33863.18 270.51 17107.64 88888.00 2019-07-23 10:24:23.000 204 33863.18 270.49 17107.64 88888.00 2019-07-23 10:24:24.000 204 33863.19 270.48 17107.62 88888.00 2019-07-23 10:24:25.000 204 33863.20 270.49 17107.64 37940.21 2019-07-23 10:24:26.000 204 33863.22 270.46 17107.62 88888.00 2019-07-23 10:24:27.000 204 33863.21 270.42 17107.62 88888.00 2019-07-23 10:24:28.000 204 33863.19 270.41 17107.65 88888.00 2019-07-23 10:24:29.000 204 33863.19 270.41 17107.62 88888.00 2019-07-23 10:24:30.000 204 33863.17 270.47 17107.62 37940.30 2019-07-23 10:24:31.000 204 33863.19 270.51 17107.64 88888.00 2019-07-23 10:24:32.000 204 33863.17 270.50 17107.64 88888.00 2019-07-23 10:24:33.000 204 33863.17 270.50 17107.65 88888.00 2019-07-23 10:24:34.000 204 33863.17 270.45 17107.67 88888.00 2019-07-23 10:24:35.000 204 33863.14 270.45 17107.65 37940.20 2019-07-23 10:24:36.000 204 33863.12 270.49 17107.60 88888.00 2019-07-23 10:24:37.000 204 33863.14 270.48 17107.58 88888.00 2019-07-23 10:24:38.000 204 33863.14 270.47 17107.60 88888.00 2019-07-23 10:24:39.000 204 33863.14 270.47 17107.64 88888.00 2019-07-23 10:24:40.000 204 33863.12 270.49 17107.64 37940.32 2019-07-23 10:24:41.000 204 33863.11 270.53 17107.65 88888.00 2019-07-23 10:24:42.000 204 33863.11 270.53 17107.67 88888.00 2019-07-23 10:24:43.000 204 33863.12 270.49 17107.67 88888.00 2019-07-23 10:24:44.000 204 33863.12 270.47 17107.67 88888.00 2019-07-23 10:24:45.000 204 33863.11 270.47 17107.72 37940.28 2019-07-23 10:24:46.000 204 33863.11 270.48 17107.67 88888.00 2019-07-23 10:24:47.000 204 33863.15 270.43 17107.67 88888.00 2019-07-23 10:24:48.000 204 33863.12 270.44 17107.69 88888.00 2019-07-23 10:24:49.000 204 33863.16 270.43 17107.72 88888.00 2019-07-23 10:24:50.000 204 33863.17 270.44 17107.69 37940.30 2019-07-23 10:24:51.000 204 33863.18 270.46 17107.69 88888.00 2019-07-23 10:24:52.000 204 33863.14 270.44 17107.67 88888.00 2019-07-23 10:24:53.000 204 33863.17 270.41 17107.67 88888.00 2019-07-23 10:24:54.000 204 33863.17 270.46 17107.65 88888.00 2019-07-23 10:24:55.000 204 33863.16 270.44 17107.67 37940.28 2019-07-23 10:24:56.000 204 33863.16 270.43 17107.67 88888.00 2019-07-23 10:24:57.000 204 33863.15 270.45 17107.67 88888.00 2019-07-23 10:24:58.000 204 33863.17 270.44 17107.67 88888.00 2019-07-23 10:24:59.000 204 33863.23 270.43 17107.72 88888.00 2019-07-23 10:25:00.000 204 33863.21 270.41 17107.72 37940.30 2019-07-23 10:25:01.000 204 33863.22 270.41 17107.71 88888.00 2019-07-23 10:25:02.000 204 33863.26 270.36 17107.67 88888.00 2019-07-23 10:25:03.000 204 33863.26 270.32 17107.65 88888.00 2019-07-23 10:25:04.000 204 33863.24 270.33 17107.67 88888.00 2019-07-23 10:25:05.000 204 33863.20 270.29 17107.65 37940.28 2019-07-23 10:25:06.000 204 33863.18 270.31 17107.65 88888.00 2019-07-23 10:25:07.000 204 33863.20 270.32 17107.67 88888.00 2019-07-23 10:25:08.000 204 33863.21 270.29 17107.67 88888.00 2019-07-23 10:25:09.000 204 33863.19 270.29 17107.67 88888.00 2019-07-23 10:25:10.000 204 33863.21 270.29 17107.67 37940.38 2019-07-23 10:25:11.000 204 33863.23 270.26 17107.67 88888.00 2019-07-23 10:25:12.000 204 33863.22 270.22 17107.62 88888.00 2019-07-23 10:25:13.000 204 33863.26 270.23 17107.65 88888.00 2019-07-23 10:25:14.000 204 33863.27 270.25 17107.67 88888.00 2019-07-23 10:25:15.000 204 33863.25 270.22 17107.69 37940.43 2019-07-23 10:25:16.000 204 33863.27 270.22 17107.69 88888.00 2019-07-23 10:25:17.000 204 33863.29 270.21 17107.69 88888.00 2019-07-23 10:25:18.000 204 33863.28 270.22 17107.80 88888.00 2019-07-23 10:25:19.000 204 33863.29 270.22 17107.80 88888.00 2019-07-23 10:25:20.000 204 33863.28 270.23 17107.74 37940.32 2019-07-23 10:25:21.000 204 33863.32 270.24 17107.69 88888.00 2019-07-23 10:25:22.000 204 33863.35 270.24 17107.74 88888.00 2019-07-23 10:25:23.000 204 33863.35 270.22 17107.74 88888.00 2019-07-23 10:25:24.000 204 33863.34 270.21 17107.76 88888.00 2019-07-23 10:25:25.000 204 33863.36 270.22 17107.74 37940.41 2019-07-23 10:25:26.000 204 33863.39 270.28 17107.72 88888.00 2019-07-23 10:25:27.000 204 33863.35 270.26 17107.71 88888.00 2019-07-23 10:25:28.000 204 33863.37 270.27 17107.69 88888.00 2019-07-23 10:25:29.000 204 33863.40 270.26 17107.67 88888.00 2019-07-23 10:25:30.000 204 33863.44 270.23 17107.67 37940.54 2019-07-23 10:25:31.000 204 33863.43 270.22 17107.69 88888.00 2019-07-23 10:25:32.000 204 33863.42 270.16 17107.72 88888.00 2019-07-23 10:25:33.000 204 33863.41 270.17 17107.67 88888.00 2019-07-23 10:25:34.000 204 33863.43 270.22 17107.69 88888.00 2019-07-23 10:25:35.000 204 33863.44 270.20 17107.69 37940.57 2019-07-23 10:25:36.000 204 33863.43 270.23 17107.72 88888.00 2019-07-23 10:25:37.000 204 33863.41 270.21 17107.74 88888.00 2019-07-23 10:25:38.000 204 33863.44 270.18 17107.74 88888.00 2019-07-23 10:25:39.000 204 33863.42 270.18 17107.76 88888.00 2019-07-23 10:25:40.000 204 33863.40 270.15 17107.78 37940.51 2019-07-23 10:25:41.000 204 33863.37 270.17 17107.81 88888.00 2019-07-23 10:25:42.000 204 33863.42 270.16 17107.81 88888.00 2019-07-23 10:25:43.000 204 33863.44 270.17 17107.78 88888.00 2019-07-23 10:25:44.000 204 33863.42 270.15 17107.78 88888.00 2019-07-23 10:25:45.000 204 33863.45 270.12 17107.74 37940.56 2019-07-23 10:25:46.000 204 33863.44 270.10 17107.74 88888.00 2019-07-23 10:25:47.000 204 33863.47 270.09 17107.74 88888.00 2019-07-23 10:25:48.000 204 33863.46 270.09 17107.74 88888.00 2019-07-23 10:25:49.000 204 33863.46 270.08 17107.74 88888.00 2019-07-23 10:25:50.000 204 33863.43 270.09 17107.72 37940.55 2019-07-23 10:25:51.000 204 33863.43 270.11 17107.74 88888.00 2019-07-23 10:25:52.000 204 33863.46 270.09 17107.74 88888.00 2019-07-23 10:25:53.000 204 33863.46 270.05 17107.76 88888.00 2019-07-23 10:25:54.000 204 33863.48 270.06 17107.74 88888.00 2019-07-23 10:25:55.000 204 33863.49 270.04 17107.76 37940.64 2019-07-23 10:25:56.000 204 33863.48 270.02 17107.74 88888.00 2019-07-23 10:25:57.000 204 33863.47 270.05 17107.76 88888.00 2019-07-23 10:25:58.000 204 33863.49 270.10 17107.78 88888.00 2019-07-23 10:25:59.000 204 33863.46 270.10 17107.78 88888.00 2019-07-23 10:26:00.000 204 33863.41 270.13 17107.78 37940.60 2019-07-23 10:26:01.000 204 33863.48 270.13 17107.81 88888.00 2019-07-23 10:26:02.000 204 33863.48 270.17 17107.83 88888.00 2019-07-23 10:26:03.000 204 33863.47 270.17 17107.80 88888.00 2019-07-23 10:26:04.000 204 33863.47 270.19 17107.78 88888.00 2019-07-23 10:26:05.000 204 33863.46 270.25 17107.80 37940.55 2019-07-23 10:26:06.000 204 33863.43 270.20 17107.81 88888.00 2019-07-23 10:26:07.000 204 33863.43 270.19 17107.85 88888.00 2019-07-23 10:26:08.000 204 33863.45 270.20 17107.85 88888.00 2019-07-23 10:26:09.000 204 33863.47 270.20 17107.87 88888.00 2019-07-23 10:26:10.000 204 33863.47 270.18 17107.85 37940.60 2019-07-23 10:26:11.000 204 33863.44 270.16 17107.85 88888.00 2019-07-23 10:26:12.000 204 33863.44 270.15 17107.83 88888.00 2019-07-23 10:26:13.000 204 33863.45 270.12 17107.81 88888.00 2019-07-23 10:26:14.000 204 33863.41 270.12 17107.78 88888.00 2019-07-23 10:26:15.000 204 33863.41 270.16 17107.81 37940.58 2019-07-23 10:26:16.000 204 33863.40 270.17 17107.85 88888.00 2019-07-23 10:26:17.000 204 33863.42 270.17 17107.85 88888.00 2019-07-23 10:26:18.000 204 33863.45 270.17 17107.85 88888.00 2019-07-23 10:26:19.000 204 33863.44 270.16 17107.83 88888.00 2019-07-23 10:26:20.000 204 33863.44 270.14 17107.83 37940.57 2019-07-23 10:26:21.000 204 33863.48 270.11 17107.83 88888.00 2019-07-23 10:26:22.000 204 33863.48 270.15 17107.78 88888.00 2019-07-23 10:26:23.000 204 33863.54 270.13 17107.76 88888.00 2019-07-23 10:26:24.000 204 33863.50 270.12 17107.72 88888.00 2019-07-23 10:26:25.000 204 33863.46 270.12 17107.76 37940.62 2019-07-23 10:26:26.000 204 33863.49 270.13 17107.76 88888.00 2019-07-23 10:26:27.000 204 33863.53 270.14 17107.78 88888.00 2019-07-23 10:26:28.000 204 33863.50 270.13 17107.72 88888.00 2019-07-23 10:26:29.000 204 33863.55 270.13 17107.78 88888.00 2019-07-23 10:26:30.000 204 33863.51 270.11 17107.83 37940.66 2019-07-23 10:26:31.000 204 33863.51 270.10 17107.85 88888.00 2019-07-23 10:26:32.000 204 33863.53 270.08 17107.83 88888.00 2019-07-23 10:26:33.000 204 33863.55 270.08 17107.83 88888.00 2019-07-23 10:26:34.000 204 33863.58 270.08 17107.85 88888.00 2019-07-23 10:26:35.000 204 33863.62 270.09 17107.85 37940.76 2019-07-23 10:26:36.000 204 33863.64 270.07 17107.83 88888.00 2019-07-23 10:26:37.000 204 33863.58 270.04 17107.81 88888.00 2019-07-23 10:26:38.000 204 33863.55 270.04 17107.81 88888.00 2019-07-23 10:26:39.000 204 33863.60 270.05 17107.78 88888.00 2019-07-23 10:26:40.000 204 33863.62 270.06 17107.80 37940.78 2019-07-23 10:26:41.000 204 33863.57 270.07 17107.80 88888.00 2019-07-23 10:26:42.000 204 33863.57 270.06 17107.85 88888.00 2019-07-23 10:26:43.000 204 33863.59 270.10 17107.85 88888.00 2019-07-23 10:26:44.000 204 33863.60 270.09 17107.87 88888.00 2019-07-23 10:26:45.000 204 33863.59 270.06 17107.90 37940.72 2019-07-23 10:26:46.000 204 33863.62 270.03 17107.94 88888.00 2019-07-23 10:26:47.000 204 33863.66 270.05 17107.94 88888.00 2019-07-23 10:26:48.000 204 33863.65 270.04 17107.92 88888.00 2019-07-23 10:26:49.000 204 33863.64 270.04 17107.90 88888.00 2019-07-23 10:26:50.000 204 33863.61 270.03 17107.89 37940.81 2019-07-23 10:26:51.000 204 33863.62 269.99 17107.90 88888.00 2019-07-23 10:26:52.000 204 33863.66 270.01 17107.85 88888.00 2019-07-23 10:26:53.000 204 33863.67 269.97 17107.88 88888.00 2019-07-23 10:26:54.000 204 33863.67 269.99 17107.90 88888.00 2019-07-23 10:26:55.000 204 33863.69 269.98 17107.90 37940.82 2019-07-23 10:26:56.000 204 33863.69 269.98 17107.92 88888.00 2019-07-23 10:26:57.000 204 33863.71 270.01 17107.92 88888.00 2019-07-23 10:26:58.000 204 33863.71 270.01 17107.92 88888.00 2019-07-23 10:26:59.000 204 33863.69 269.98 17107.90 88888.00 2019-07-23 10:27:00.000 204 33863.71 269.99 17107.90 37940.89 2019-07-23 10:27:01.000 204 33863.70 269.99 17107.92 88888.00 2019-07-23 10:27:02.000 204 33863.74 269.97 17107.92 88888.00 2019-07-23 10:27:03.000 204 33863.74 269.97 17107.90 88888.00 2019-07-23 10:27:04.000 204 33863.71 269.97 17107.94 88888.00 2019-07-23 10:27:05.000 204 33863.71 269.97 17107.94 37940.79 2019-07-23 10:27:06.000 204 33863.72 269.95 17107.90 88888.00 2019-07-23 10:27:07.000 204 33863.73 269.95 17107.90 88888.00 2019-07-23 10:27:08.000 204 33863.74 269.95 17107.90 88888.00 2019-07-23 10:27:09.000 204 33863.77 269.97 17107.94 88888.00 2019-07-23 10:27:10.000 204 33863.74 269.94 17107.94 37940.86 2019-07-23 10:27:11.000 204 33863.70 269.96 17107.92 88888.00 2019-07-23 10:27:12.000 204 33863.73 269.95 17107.94 88888.00 2019-07-23 10:27:13.000 204 33863.77 269.90 17107.92 88888.00 2019-07-23 10:27:14.000 204 33863.79 269.90 17107.94 88888.00 2019-07-23 10:27:15.000 204 33863.79 269.93 17107.96 37940.90 2019-07-23 10:27:16.000 204 33863.79 269.92 17107.99 88888.00 2019-07-23 10:27:17.000 204 33863.79 269.96 17107.99 88888.00 2019-07-23 10:27:18.000 204 33863.78 269.98 17107.94 88888.00 2019-07-23 10:27:19.000 204 33863.78 269.95 17107.94 88888.00 2019-07-23 10:27:20.000 204 33863.78 269.93 17107.94 37940.86 2019-07-23 10:27:21.000 204 33863.79 269.91 17107.92 88888.00 2019-07-23 10:27:22.000 204 33863.77 269.90 17107.97 88888.00 2019-07-23 10:27:23.000 204 33863.77 269.87 17107.96 88888.00 2019-07-23 10:27:24.000 204 33863.78 269.85 17107.96 88888.00 2019-07-23 10:27:25.000 204 33863.78 269.85 17107.97 37940.89 2019-07-23 10:27:26.000 204 33863.77 269.84 17107.99 88888.00 2019-07-23 10:27:27.000 204 33863.76 269.87 17107.97 88888.00 2019-07-23 10:27:28.000 204 33863.76 269.90 17107.99 88888.00 2019-07-23 10:27:29.000 204 33863.79 269.91 17107.97 88888.00 2019-07-23 10:27:30.000 204 33863.83 269.89 17107.99 37940.91 2019-07-23 10:27:31.000 204 33863.80 269.87 17107.96 88888.00 2019-07-23 10:27:32.000 204 33863.76 269.85 17107.94 88888.00 2019-07-23 10:27:33.000 204 33863.77 269.85 17107.97 88888.00 2019-07-23 10:27:34.000 204 33863.79 269.85 17107.99 88888.00 2019-07-23 10:27:35.000 204 33863.81 269.85 17108.01 37940.96 2019-07-23 10:27:36.000 204 33863.74 269.85 17108.01 88888.00 2019-07-23 10:27:37.000 204 33863.75 269.81 17107.99 88888.00 2019-07-23 10:27:38.000 204 33863.78 269.76 17107.97 88888.00 2019-07-23 10:27:39.000 204 33863.77 269.79 17107.99 88888.00 2019-07-23 10:27:40.000 204 33863.74 269.80 17107.99 37940.93 2019-07-23 10:27:41.000 204 33863.72 269.76 17108.01 88888.00 2019-07-23 10:27:42.000 204 33863.66 269.72 17108.03 88888.00 2019-07-23 10:27:43.000 204 33863.65 269.74 17108.01 88888.00 2019-07-23 10:27:44.000 204 33863.64 269.75 17108.01 88888.00 2019-07-23 10:27:45.000 204 33863.66 269.76 17108.05 37940.88 2019-07-23 10:27:46.000 204 33863.66 269.78 17108.05 88888.00 2019-07-23 10:27:47.000 204 33863.68 269.80 17108.05 88888.00 2019-07-23 10:27:48.000 204 33863.72 269.78 17108.05 88888.00 2019-07-23 10:27:49.000 204 33863.70 269.79 17107.99 88888.00 2019-07-23 10:27:50.000 204 33863.67 269.80 17108.01 37940.87 2019-07-23 10:27:51.000 204 33863.62 269.77 17108.01 88888.00 2019-07-23 10:27:52.000 204 33863.58 269.74 17108.01 88888.00 2019-07-23 10:27:53.000 204 33863.55 269.70 17107.99 88888.00 2019-07-23 10:27:54.000 204 33863.57 269.74 17107.99 88888.00 2019-07-23 10:27:55.000 204 33863.63 269.72 17108.03 37940.85 2019-07-23 10:27:56.000 204 33863.64 269.76 17108.01 88888.00 2019-07-23 10:27:57.000 204 33863.63 269.75 17108.01 88888.00 2019-07-23 10:27:58.000 204 33863.62 269.70 17108.05 88888.00 2019-07-23 10:27:59.000 204 33863.62 269.69 17108.01 88888.00 2019-07-23 10:28:00.000 204 33863.67 269.66 17108.05 37940.87 2019-07-23 10:28:01.000 204 33863.70 269.66 17108.10 88888.00 2019-07-23 10:28:02.000 204 33863.65 269.68 17108.06 88888.00 2019-07-23 10:28:03.000 204 33863.67 269.71 17108.08 88888.00 2019-07-23 10:28:04.000 204 33863.69 269.73 17108.08 88888.00 2019-07-23 10:28:05.000 204 33863.68 269.74 17108.08 37940.93 2019-07-23 10:28:06.000 204 33863.67 269.71 17108.06 88888.00 2019-07-23 10:28:07.000 204 33863.66 269.70 17108.05 88888.00 2019-07-23 10:28:08.000 204 33863.67 269.69 17108.05 88888.00 2019-07-23 10:28:09.000 204 33863.63 269.68 17108.03 88888.00 2019-07-23 10:28:10.000 204 33863.69 269.66 17108.05 37940.98 2019-07-23 10:28:11.000 204 33863.68 269.65 17108.06 88888.00 2019-07-23 10:28:12.000 204 33863.66 269.62 17108.08 88888.00 2019-07-23 10:28:13.000 204 33863.68 269.63 17108.06 88888.00 2019-07-23 10:28:14.000 204 33863.68 269.58 17108.08 88888.00 2019-07-23 10:28:15.000 204 33863.66 269.59 17108.12 37940.99 2019-07-23 10:28:16.000 204 33863.68 269.61 17108.14 88888.00 2019-07-23 10:28:17.000 204 33863.68 269.62 17108.14 88888.00 2019-07-23 10:28:18.000 204 33863.71 269.64 17108.12 88888.00 2019-07-23 10:28:19.000 204 33863.72 269.61 17108.15 88888.00 2019-07-23 10:28:20.000 204 33863.71 269.57 17108.12 37940.98 2019-07-23 10:28:21.000 204 33863.72 269.61 17108.15 88888.00 2019-07-23 10:28:22.000 204 33863.72 269.62 17108.15 88888.00 2019-07-23 10:28:23.000 204 33863.71 269.61 17108.10 88888.00 2019-07-23 10:28:24.000 204 33863.63 269.56 17108.10 88888.00 2019-07-23 10:28:25.000 204 33863.60 269.57 17108.10 37941.00 2019-07-23 10:28:26.000 204 33863.61 269.56 17108.12 88888.00 2019-07-23 10:28:27.000 204 33863.61 269.56 17108.12 88888.00 2019-07-23 10:28:28.000 204 33863.62 269.54 17108.10 88888.00 2019-07-23 10:28:29.000 204 33863.61 269.54 17108.08 88888.00 2019-07-23 10:28:30.000 204 33863.61 269.57 17108.08 37940.92 2019-07-23 10:28:31.000 204 33863.67 269.57 17108.12 88888.00 2019-07-23 10:28:32.000 204 33863.69 269.55 17108.15 88888.00 2019-07-23 10:28:33.000 204 33863.71 269.53 17108.14 88888.00 2019-07-23 10:28:34.000 204 33863.69 269.55 17108.12 88888.00 2019-07-23 10:28:35.000 204 33863.68 269.59 17108.15 37940.97 2019-07-23 10:28:36.000 204 33863.67 269.57 17108.10 88888.00 2019-07-23 10:28:37.000 204 33863.70 269.53 17108.10 88888.00 2019-07-23 10:28:38.000 204 33863.70 269.57 17108.10 88888.00 2019-07-23 10:28:39.000 204 33863.68 269.56 17108.15 88888.00 2019-07-23 10:28:40.000 204 33863.72 269.56 17108.14 37941.02 2019-07-23 10:28:41.000 204 33863.72 269.58 17108.17 88888.00 2019-07-23 10:28:42.000 204 33863.71 269.60 17108.21 88888.00 2019-07-23 10:28:43.000 204 33863.72 269.57 17108.17 88888.00 2019-07-23 10:28:44.000 204 33863.73 269.53 17108.21 88888.00 2019-07-23 10:28:45.000 204 33863.72 269.52 17108.21 37940.94 2019-07-23 10:28:46.000 204 33863.68 269.53 17108.21 88888.00 2019-07-23 10:28:47.000 204 33863.68 269.53 17108.19 88888.00 2019-07-23 10:28:48.000 204 33863.73 269.50 17108.21 88888.00 2019-07-23 10:28:49.000 204 33863.73 269.48 17108.19 88888.00 2019-07-23 10:28:50.000 204 33863.72 269.48 17108.22 37940.98 2019-07-23 10:28:51.000 204 33863.72 269.48 17108.21 88888.00 2019-07-23 10:28:52.000 204 33863.69 269.47 17108.21 88888.00 2019-07-23 10:28:53.000 204 33863.72 269.45 17108.22 88888.00 2019-07-23 10:28:54.000 204 33863.72 269.46 17108.21 88888.00 2019-07-23 10:28:55.000 204 33863.73 269.49 17108.26 37940.97 2019-07-23 10:28:56.000 204 33863.79 269.49 17108.26 88888.00 2019-07-23 10:28:57.000 204 33863.80 269.48 17108.22 88888.00 2019-07-23 10:28:58.000 204 33863.77 269.48 17108.24 88888.00 2019-07-23 10:28:59.000 204 33863.84 269.52 17108.26 88888.00 2019-07-23 10:29:00.000 204 33863.77 269.50 17108.30 37940.96 2019-07-23 10:29:01.000 204 33863.77 269.50 17108.31 88888.00 2019-07-23 10:29:02.000 204 33863.80 269.47 17108.33 88888.00 2019-07-23 10:29:03.000 204 33863.79 269.46 17108.30 88888.00 2019-07-23 10:29:04.000 204 33863.77 269.49 17108.28 88888.00 2019-07-23 10:29:05.000 204 33863.79 269.49 17108.26 37941.02 2019-07-23 10:29:06.000 204 33863.76 269.48 17108.28 88888.00 2019-07-23 10:29:07.000 204 33863.80 269.49 17108.26 88888.00 2019-07-23 10:29:08.000 204 33863.79 269.47 17108.28 88888.00 2019-07-23 10:29:09.000 204 33863.84 269.49 17108.30 88888.00 2019-07-23 10:29:10.000 204 33863.83 269.48 17108.30 37941.08 2019-07-23 10:29:11.000 204 33863.79 269.48 17108.31 88888.00 2019-07-23 10:29:12.000 204 33863.79 269.50 17108.26 88888.00 2019-07-23 10:29:13.000 204 33863.82 269.50 17108.26 88888.00 2019-07-23 10:29:14.000 204 33863.82 269.50 17108.22 88888.00 2019-07-23 10:29:15.000 204 33863.86 269.50 17108.22 37941.01 2019-07-23 10:29:16.000 204 33863.86 269.51 17108.24 88888.00 2019-07-23 10:29:17.000 204 33863.86 269.48 17108.26 88888.00 2019-07-23 10:29:18.000 204 33863.88 269.49 17108.26 88888.00 2019-07-23 10:29:19.000 204 33863.87 269.50 17108.22 88888.00 2019-07-23 10:29:20.000 204 33863.88 269.47 17108.22 37941.01 2019-07-23 10:29:21.000 204 33863.84 269.47 17108.28 88888.00 2019-07-23 10:29:22.000 204 33863.82 269.50 17108.24 88888.00 2019-07-23 10:29:23.000 204 33863.83 269.51 17108.24 88888.00 2019-07-23 10:29:24.000 204 33863.85 269.54 17108.24 88888.00 2019-07-23 10:29:25.000 204 33863.81 269.54 17108.26 37941.04 2019-07-23 10:29:26.000 204 33863.80 269.50 17108.28 88888.00 2019-07-23 10:29:27.000 204 33863.85 269.52 17108.30 88888.00 2019-07-23 10:29:28.000 204 33863.84 269.53 17108.31 88888.00 2019-07-23 10:29:29.000 204 33863.87 269.53 17108.28 88888.00 2019-07-23 10:29:30.000 204 33863.85 269.50 17108.31 37941.01 2019-07-23 10:29:31.000 204 33863.81 269.50 17108.28 88888.00 2019-07-23 10:29:32.000 204 33863.78 269.51 17108.30 88888.00 2019-07-23 10:29:33.000 204 33863.83 269.50 17108.31 88888.00 2019-07-23 10:29:34.000 204 33863.80 269.48 17108.28 88888.00 2019-07-23 10:29:35.000 204 33863.76 269.51 17108.31 37941.01 2019-07-23 10:29:36.000 204 33863.81 269.55 17108.33 88888.00 2019-07-23 10:29:37.000 204 33863.82 269.53 17108.31 88888.00 2019-07-23 10:29:38.000 204 33863.83 269.52 17108.31 88888.00 2019-07-23 10:29:39.000 204 33863.79 269.56 17108.33 88888.00 2019-07-23 10:29:40.000 204 33863.81 269.56 17108.33 37941.10 2019-07-23 10:29:41.000 204 33863.83 269.53 17108.35 88888.00 2019-07-23 10:29:42.000 204 33863.85 269.52 17108.33 88888.00 2019-07-23 10:29:43.000 204 33863.80 269.53 17108.31 88888.00 2019-07-23 10:29:44.000 204 33863.82 269.51 17108.28 88888.00 2019-07-23 10:29:45.000 204 33863.82 269.52 17108.30 37941.08 2019-07-23 10:29:46.000 204 33863.80 269.51 17108.38 88888.00 2019-07-23 10:29:47.000 204 33863.77 269.51 17108.33 88888.00 2019-07-23 10:29:48.000 204 33863.75 269.49 17108.31 88888.00 2019-07-23 10:29:49.000 204 33863.74 269.50 17108.30 88888.00 2019-07-23 10:29:50.000 204 33863.77 269.52 17108.26 37941.12 2019-07-23 10:29:51.000 204 33863.78 269.53 17108.22 88888.00 2019-07-23 10:29:52.000 204 33863.79 269.52 17108.24 88888.00 2019-07-23 10:29:53.000 204 33863.83 269.53 17108.28 88888.00 2019-07-23 10:29:54.000 204 33863.84 269.52 17108.33 88888.00 2019-07-23 10:29:55.000 204 33863.82 269.53 17108.35 37941.15 2019-07-23 10:29:56.000 204 33863.80 269.52 17108.39 88888.00 2019-07-23 10:29:57.000 204 33863.81 269.52 17108.42 88888.00 2019-07-23 10:29:58.000 204 33863.80 269.51 17108.37 88888.00 2019-07-23 10:29:59.000 204 33863.78 269.49 17108.40 88888.00 2019-07-23 10:30:00.000 204 33863.83 269.48 17108.42 37941.14 2019-07-23 10:30:01.000 204 33863.83 269.47 17108.40 88888.00 2019-07-23 10:30:02.000 204 33863.80 269.51 17108.42 88888.00 2019-07-23 10:30:03.000 204 33863.79 269.51 17108.40 88888.00 2019-07-23 10:30:04.000 204 33863.80 269.50 17108.42 88888.00 2019-07-23 10:30:05.000 204 33863.82 269.49 17108.44 37941.10 2019-07-23 10:30:06.000 204 33863.82 269.49 17108.44 88888.00 2019-07-23 10:30:07.000 204 33863.81 269.48 17108.42 88888.00 2019-07-23 10:30:08.000 204 33863.74 269.49 17108.37 88888.00 2019-07-23 10:30:09.000 204 33863.76 269.46 17108.38 88888.00 2019-07-23 10:30:10.000 204 33863.76 269.45 17108.39 37941.08 2019-07-23 10:30:11.000 204 33863.79 269.48 17108.35 88888.00 2019-07-23 10:30:12.000 204 33863.81 269.46 17108.35 88888.00 2019-07-23 10:30:13.000 204 33863.80 269.38 17108.35 88888.00 2019-07-23 10:30:14.000 204 33863.81 269.35 17108.35 88888.00 2019-07-23 10:30:15.000 204 33863.79 269.41 17108.35 37941.09 2019-07-23 10:30:16.000 204 33863.76 269.40 17108.38 88888.00 2019-07-23 10:30:17.000 204 33863.78 269.41 17108.38 88888.00 2019-07-23 10:30:18.000 204 33863.80 269.41 17108.37 88888.00 2019-07-23 10:30:19.000 204 33863.79 269.43 17108.35 88888.00 2019-07-23 10:30:20.000 204 33863.81 269.39 17108.38 37941.13 2019-07-23 10:30:21.000 204 33863.81 269.43 17108.37 88888.00 2019-07-23 10:30:22.000 204 33863.79 269.43 17108.38 88888.00 2019-07-23 10:30:23.000 204 33863.78 269.39 17108.35 88888.00 2019-07-23 10:30:24.000 204 33863.81 269.40 17108.33 88888.00 2019-07-23 10:30:25.000 204 33863.79 269.43 17108.35 37941.12 2019-07-23 10:30:26.000 204 33863.79 269.43 17108.35 88888.00 2019-07-23 10:30:27.000 204 33863.77 269.44 17108.31 88888.00 2019-07-23 10:30:28.000 204 33863.77 269.46 17108.33 88888.00 2019-07-23 10:30:29.000 204 33863.77 269.48 17108.33 88888.00 2019-07-23 10:30:30.000 204 33863.76 269.50 17108.38 37941.04 2019-07-23 10:30:31.000 204 33863.76 269.49 17108.39 88888.00 2019-07-23 10:30:32.000 204 33863.79 269.45 17108.37 88888.00 2019-07-23 10:30:33.000 204 33863.83 269.44 17108.40 88888.00 2019-07-23 10:30:34.000 204 33863.85 269.46 17108.40 88888.00 2019-07-23 10:30:35.000 204 33863.82 269.41 17108.38 37941.17 2019-07-23 10:30:36.000 204 33863.80 269.38 17108.39 88888.00 2019-07-23 10:30:37.000 204 33863.86 269.37 17108.39 88888.00 2019-07-23 10:30:38.000 204 33863.84 269.38 17108.39 88888.00 2019-07-23 10:30:39.000 204 33863.85 269.35 17108.40 88888.00 2019-07-23 10:30:40.000 204 33863.87 269.36 17108.42 37941.09 2019-07-23 10:30:41.000 204 33863.87 269.38 17108.49 88888.00 2019-07-23 10:30:42.000 204 33863.90 269.41 17108.51 88888.00 2019-07-23 10:30:43.000 204 33863.91 269.42 17108.49 88888.00 2019-07-23 10:30:44.000 204 33863.89 269.42 17108.49 88888.00 2019-07-23 10:30:45.000 204 33863.92 269.40 17108.51 37941.17 2019-07-23 10:30:46.000 204 33863.93 269.39 17108.47 88888.00 2019-07-23 10:30:47.000 204 33863.92 269.37 17108.42 88888.00 2019-07-23 10:30:48.000 204 33863.95 269.36 17108.40 88888.00 2019-07-23 10:30:49.000 204 33863.95 269.38 17108.40 88888.00 2019-07-23 10:30:50.000 204 33863.91 269.39 17108.39 37941.28 2019-07-23 10:30:51.000 204 33863.94 269.39 17108.40 88888.00 2019-07-23 10:30:52.000 204 33863.94 269.40 17108.42 88888.00 2019-07-23 10:30:53.000 204 33863.97 269.41 17108.44 88888.00 2019-07-23 10:30:54.000 204 33864.00 269.38 17108.47 88888.00 2019-07-23 10:30:55.000 204 33863.97 269.36 17108.49 37941.28 2019-07-23 10:30:56.000 204 33863.94 269.37 17108.46 88888.00 2019-07-23 10:30:57.000 204 33863.99 269.37 17108.47 88888.00 2019-07-23 10:30:58.000 204 33864.03 269.39 17108.47 88888.00 2019-07-23 10:30:59.000 204 33864.02 269.39 17108.44 88888.00 2019-07-23 10:31:00.000 204 33864.02 269.35 17108.42 37941.26 2019-07-23 10:31:01.000 204 33864.07 269.35 17108.44 88888.00 2019-07-23 10:31:02.000 204 33864.08 269.38 17108.44 88888.00 2019-07-23 10:31:03.000 204 33864.05 269.36 17108.40 88888.00 2019-07-23 10:31:04.000 204 33864.04 269.38 17108.40 88888.00 2019-07-23 10:31:05.000 204 33864.01 269.43 17108.40 37941.26 2019-07-23 10:31:06.000 204 33863.99 269.42 17108.42 88888.00 2019-07-23 10:31:07.000 204 33863.97 269.42 17108.44 88888.00 2019-07-23 10:31:08.000 204 33863.98 269.39 17108.44 88888.00 2019-07-23 10:31:09.000 204 33863.99 269.35 17108.44 88888.00 2019-07-23 10:31:10.000 204 33863.99 269.37 17108.42 37941.31 2019-07-23 10:31:11.000 204 33864.01 269.41 17108.46 88888.00 2019-07-23 10:31:12.000 204 33863.99 269.42 17108.44 88888.00 2019-07-23 10:31:13.000 204 33864.00 269.41 17108.46 88888.00 2019-07-23 10:31:14.000 204 33863.97 269.36 17108.42 88888.00 2019-07-23 10:31:15.000 204 33863.96 269.37 17108.44 37941.30 2019-07-23 10:31:16.000 204 33863.95 269.37 17108.44 88888.00 2019-07-23 10:31:17.000 204 33863.98 269.32 17108.42 88888.00 2019-07-23 10:31:18.000 204 33863.99 269.31 17108.40 88888.00 2019-07-23 10:31:19.000 204 33863.97 269.33 17108.44 88888.00 2019-07-23 10:31:20.000 204 33864.01 269.33 17108.49 37941.23 2019-07-23 10:31:21.000 204 33864.01 269.34 17108.47 88888.00 2019-07-23 10:31:22.000 204 33863.98 269.30 17108.51 88888.00 2019-07-23 10:31:23.000 204 33863.99 269.28 17108.53 88888.00 2019-07-23 10:31:24.000 204 33864.02 269.33 17108.49 88888.00 2019-07-23 10:31:25.000 204 33864.05 269.31 17108.47 37941.31 2019-07-23 10:31:26.000 204 33864.08 269.32 17108.51 88888.00 2019-07-23 10:31:27.000 204 33864.08 269.31 17108.53 88888.00 2019-07-23 10:31:28.000 204 33864.01 269.29 17108.55 88888.00 2019-07-23 10:31:29.000 204 33864.06 269.30 17108.51 88888.00 2019-07-23 10:31:30.000 204 33864.05 269.30 17108.49 37941.30 2019-07-23 10:31:31.000 204 33864.04 269.32 17108.47 88888.00 2019-07-23 10:31:32.000 204 33864.04 269.34 17108.46 88888.00 2019-07-23 10:31:33.000 204 33864.06 269.33 17108.47 88888.00 2019-07-23 10:31:34.000 204 33864.00 269.33 17108.47 88888.00 2019-07-23 10:31:35.000 204 33864.01 269.34 17108.51 37941.36 2019-07-23 10:31:36.000 204 33864.05 269.35 17108.44 88888.00 2019-07-23 10:31:37.000 204 33864.10 269.32 17108.42 88888.00 2019-07-23 10:31:38.000 204 33864.07 269.29 17108.44 88888.00 2019-07-23 10:31:39.000 204 33864.11 269.34 17108.49 88888.00 2019-07-23 10:31:40.000 204 33864.13 269.39 17108.51 37941.40 2019-07-23 10:31:41.000 204 33864.11 269.37 17108.53 88888.00 2019-07-23 10:31:42.000 204 33864.05 269.31 17108.53 88888.00 2019-07-23 10:31:43.000 204 33864.06 269.28 17108.55 88888.00 2019-07-23 10:31:44.000 204 33864.06 269.29 17108.53 88888.00 2019-07-23 10:31:45.000 204 33864.09 269.34 17108.53 37941.42 2019-07-23 10:31:46.000 204 33864.13 269.38 17108.53 88888.00 2019-07-23 10:31:47.000 204 33864.15 269.39 17108.53 88888.00 2019-07-23 10:31:48.000 204 33864.10 269.35 17108.51 88888.00 2019-07-23 10:31:49.000 204 33864.09 269.35 17108.55 88888.00 2019-07-23 10:31:50.000 204 33864.10 269.36 17108.58 37941.40 2019-07-23 10:31:51.000 204 33864.13 269.33 17108.60 88888.00 2019-07-23 10:31:52.000 204 33864.14 269.31 17108.62 88888.00 2019-07-23 10:31:53.000 204 33864.17 269.30 17108.60 88888.00 2019-07-23 10:31:54.000 204 33864.16 269.29 17108.56 88888.00 2019-07-23 10:31:55.000 204 33864.17 269.35 17108.58 37941.42 2019-07-23 10:31:56.000 204 33864.16 269.36 17108.60 88888.00 2019-07-23 10:31:57.000 204 33864.10 269.36 17108.60 88888.00 2019-07-23 10:31:58.000 204 33864.09 269.33 17108.60 88888.00 2019-07-23 10:31:59.000 204 33864.10 269.31 17108.60 88888.00 2019-07-23 10:32:00.000 204 33864.08 269.30 17108.60 37941.40 2019-07-23 10:32:01.000 204 33864.09 269.26 17108.58 88888.00 2019-07-23 10:32:02.000 204 33864.10 269.28 17108.56 88888.00 2019-07-23 10:32:03.000 204 33864.11 269.24 17108.56 88888.00 2019-07-23 10:32:04.000 204 33864.09 269.24 17108.58 88888.00 2019-07-23 10:32:05.000 204 33864.07 269.27 17108.56 37941.45 2019-07-23 10:32:06.000 204 33864.08 269.27 17108.58 88888.00 2019-07-23 10:32:07.000 204 33864.09 269.29 17108.56 88888.00 2019-07-23 10:32:08.000 204 33864.11 269.25 17108.56 88888.00 2019-07-23 10:32:09.000 204 33864.08 269.26 17108.56 88888.00 2019-07-23 10:32:10.000 204 33864.09 269.29 17108.56 37941.39 2019-07-23 10:32:11.000 204 33864.12 269.25 17108.56 88888.00 2019-07-23 10:32:12.000 204 33864.13 269.27 17108.60 88888.00 2019-07-23 10:32:13.000 204 33864.14 269.34 17108.60 88888.00 2019-07-23 10:32:14.000 204 33864.15 269.35 17108.62 88888.00 2019-07-23 10:32:15.000 204 33864.13 269.32 17108.62 37941.39 2019-07-23 10:32:16.000 204 33864.13 269.27 17108.60 88888.00 2019-07-23 10:32:17.000 204 33864.14 269.22 17108.60 88888.00 2019-07-23 10:32:18.000 204 33864.14 269.22 17108.58 88888.00 2019-07-23 10:32:19.000 204 33864.17 269.25 17108.62 88888.00 2019-07-23 10:32:20.000 204 33864.17 269.23 17108.65 37941.43 2019-07-23 10:32:21.000 204 33864.19 269.22 17108.64 88888.00 2019-07-23 10:32:22.000 204 33864.16 269.22 17108.58 88888.00 2019-07-23 10:32:23.000 204 33864.11 269.26 17108.58 88888.00 2019-07-23 10:32:24.000 204 33864.12 269.24 17108.58 88888.00 2019-07-23 10:32:25.000 204 33864.14 269.24 17108.58 37941.45 2019-07-23 10:32:26.000 204 33864.14 269.23 17108.56 88888.00 2019-07-23 10:32:27.000 204 33864.17 269.23 17108.58 88888.00 2019-07-23 10:32:28.000 204 33864.17 269.23 17108.60 88888.00 2019-07-23 10:32:29.000 204 33864.15 269.23 17108.60 88888.00 2019-07-23 10:32:30.000 204 33864.16 269.23 17108.60 37941.43 2019-07-23 10:32:31.000 204 33864.15 269.24 17108.58 88888.00 2019-07-23 10:32:32.000 204 33864.17 269.25 17108.58 88888.00 2019-07-23 10:32:33.000 204 33864.15 269.26 17108.56 88888.00 2019-07-23 10:32:34.000 204 33864.17 269.29 17108.58 88888.00 2019-07-23 10:32:35.000 204 33864.20 269.28 17108.56 37941.52 2019-07-23 10:32:36.000 204 33864.21 269.30 17108.60 88888.00 2019-07-23 10:32:37.000 204 33864.24 269.29 17108.62 88888.00 2019-07-23 10:32:38.000 204 33864.20 269.27 17108.62 88888.00 2019-07-23 10:32:39.000 204 33864.22 269.27 17108.58 88888.00 2019-07-23 10:32:40.000 204 33864.20 269.26 17108.58 37941.55 2019-07-23 10:32:41.000 204 33864.22 269.27 17108.58 88888.00 2019-07-23 10:32:42.000 204 33864.26 269.24 17108.58 88888.00 2019-07-23 10:32:43.000 204 33864.24 269.24 17108.60 88888.00 2019-07-23 10:32:44.000 204 33864.21 269.22 17108.62 88888.00 2019-07-23 10:32:45.000 204 33864.20 269.21 17108.60 37941.56 2019-07-23 10:32:46.000 204 33864.24 269.18 17108.64 88888.00 2019-07-23 10:32:47.000 204 33864.25 269.21 17108.58 88888.00 2019-07-23 10:32:48.000 204 33864.26 269.21 17108.60 88888.00 2019-07-23 10:32:49.000 204 33864.29 269.16 17108.56 88888.00 2019-07-23 10:32:50.000 204 33864.28 269.21 17108.60 37941.54 2019-07-23 10:32:51.000 204 33864.28 269.19 17108.60 88888.00 2019-07-23 10:32:52.000 204 33864.30 269.18 17108.56 88888.00 2019-07-23 10:32:53.000 204 33864.28 269.18 17108.58 88888.00 2019-07-23 10:32:54.000 204 33864.25 269.18 17108.58 88888.00 2019-07-23 10:32:55.000 204 33864.28 269.18 17108.60 37941.59 2019-07-23 10:32:56.000 204 33864.31 269.18 17108.65 88888.00 2019-07-23 10:32:57.000 204 33864.33 269.20 17108.64 88888.00 2019-07-23 10:32:58.000 204 33864.35 269.19 17108.65 88888.00 2019-07-23 10:32:59.000 204 33864.35 269.19 17108.60 88888.00 2019-07-23 10:33:00.000 204 33864.32 269.20 17108.62 37941.60 2019-07-23 10:33:01.000 204 33864.35 269.20 17108.64 88888.00 2019-07-23 10:33:02.000 204 33864.33 269.15 17108.62 88888.00 2019-07-23 10:33:03.000 204 33864.27 269.17 17108.64 88888.00 2019-07-23 10:33:04.000 204 33864.32 269.19 17108.58 88888.00 2019-07-23 10:33:05.000 204 33864.33 269.20 17108.60 37941.53 2019-07-23 10:33:06.000 204 33864.35 269.19 17108.62 88888.00 2019-07-23 10:33:07.000 204 33864.31 269.15 17108.62 88888.00 2019-07-23 10:33:08.000 204 33864.33 269.17 17108.62 88888.00 2019-07-23 10:33:09.000 204 33864.36 269.18 17108.62 88888.00 2019-07-23 10:33:10.000 204 33864.36 269.19 17108.62 37941.54 2019-07-23 10:33:11.000 204 33864.37 269.19 17108.62 88888.00 2019-07-23 10:33:12.000 204 33864.39 269.16 17108.62 88888.00 2019-07-23 10:33:13.000 204 33864.38 269.20 17108.67 88888.00 2019-07-23 10:33:14.000 204 33864.35 269.17 17108.65 88888.00 2019-07-23 10:33:15.000 204 33864.35 269.16 17108.62 37941.63 2019-07-23 10:33:16.000 204 33864.31 269.14 17108.65 88888.00 2019-07-23 10:33:17.000 204 33864.27 269.14 17108.64 88888.00 2019-07-23 10:33:18.000 204 33864.28 269.14 17108.62 88888.00 2019-07-23 10:33:19.000 204 33864.29 269.12 17108.64 88888.00 2019-07-23 10:33:20.000 204 33864.32 269.10 17108.67 37941.62 2019-07-23 10:33:21.000 204 33864.30 269.12 17108.67 88888.00 2019-07-23 10:33:22.000 204 33864.27 269.11 17108.65 88888.00 2019-07-23 10:33:23.000 204 33864.26 269.10 17108.69 88888.00 2019-07-23 10:33:24.000 204 33864.28 269.13 17108.67 88888.00 2019-07-23 10:33:25.000 204 33864.29 269.11 17108.69 37941.62 2019-07-23 10:33:26.000 204 33864.32 269.12 17108.67 88888.00 2019-07-23 10:33:27.000 204 33864.33 269.11 17108.69 88888.00 2019-07-23 10:33:28.000 204 33864.30 269.08 17108.72 88888.00 2019-07-23 10:33:29.000 204 33864.35 269.07 17108.76 88888.00 2019-07-23 10:33:30.000 204 33864.35 269.09 17108.71 37941.63 2019-07-23 10:33:31.000 204 33864.35 269.10 17108.71 88888.00 2019-07-23 10:33:32.000 204 33864.33 269.11 17108.72 88888.00 2019-07-23 10:33:33.000 204 33864.35 269.09 17108.69 88888.00 2019-07-23 10:33:34.000 204 33864.34 269.12 17108.69 88888.00 2019-07-23 10:33:35.000 204 33864.32 269.10 17108.72 37941.68 2019-07-23 10:33:36.000 204 33864.35 269.07 17108.72 88888.00 2019-07-23 10:33:37.000 204 33864.36 269.06 17108.72 88888.00 2019-07-23 10:33:38.000 204 33864.41 269.06 17108.71 88888.00 2019-07-23 10:33:39.000 204 33864.41 269.07 17108.69 88888.00 2019-07-23 10:33:40.000 204 33864.42 269.05 17108.67 37941.71 2019-07-23 10:33:41.000 204 33864.39 269.01 17108.64 88888.00 2019-07-23 10:33:42.000 204 33864.41 269.05 17108.62 88888.00 2019-07-23 10:33:43.000 204 33864.44 269.07 17108.65 88888.00 2019-07-23 10:33:44.000 204 33864.47 269.06 17108.65 88888.00 2019-07-23 10:33:45.000 204 33864.44 269.05 17108.62 37941.76 2019-07-23 10:33:46.000 204 33864.47 269.02 17108.64 88888.00 2019-07-23 10:33:47.000 204 33864.48 268.99 17108.62 88888.00 2019-07-23 10:33:48.000 204 33864.48 269.00 17108.60 88888.00 2019-07-23 10:33:49.000 204 33864.49 269.00 17108.62 88888.00 2019-07-23 10:33:50.000 204 33864.46 268.96 17108.67 37941.74 2019-07-23 10:33:51.000 204 33864.49 268.96 17108.67 88888.00 2019-07-23 10:33:52.000 204 33864.50 268.96 17108.65 88888.00 2019-07-23 10:33:53.000 204 33864.50 268.96 17108.72 88888.00 2019-07-23 10:33:54.000 204 33864.56 269.02 17108.69 88888.00 2019-07-23 10:33:55.000 204 33864.58 269.01 17108.72 37941.80 2019-07-23 10:33:56.000 204 33864.59 269.02 17108.71 88888.00 2019-07-23 10:33:57.000 204 33864.57 268.99 17108.67 88888.00 2019-07-23 10:33:58.000 204 33864.56 269.00 17108.72 88888.00 2019-07-23 10:33:59.000 204 33864.53 269.02 17108.72 88888.00 2019-07-23 10:34:00.000 204 33864.55 269.07 17108.72 37941.79 2019-07-23 10:34:01.000 204 33864.57 269.06 17108.67 88888.00 2019-07-23 10:34:02.000 204 33864.59 269.00 17108.67 88888.00 2019-07-23 10:34:03.000 204 33864.59 268.99 17108.69 88888.00 2019-07-23 10:34:04.000 204 33864.59 269.03 17108.67 88888.00 2019-07-23 10:34:05.000 204 33864.61 269.05 17108.69 37941.82 2019-07-23 10:34:06.000 204 33864.58 269.04 17108.67 88888.00 2019-07-23 10:34:07.000 204 33864.58 269.05 17108.65 88888.00 2019-07-23 10:34:08.000 204 33864.61 269.04 17108.69 88888.00 2019-07-23 10:34:09.000 204 33864.59 269.03 17108.67 88888.00 2019-07-23 10:34:10.000 204 33864.55 269.03 17108.67 37941.84 2019-07-23 10:34:11.000 204 33864.56 269.02 17108.62 88888.00 2019-07-23 10:34:12.000 204 33864.59 268.98 17108.60 88888.00 2019-07-23 10:34:13.000 204 33864.62 268.95 17108.62 88888.00 2019-07-23 10:34:14.000 204 33864.61 268.97 17108.58 88888.00 2019-07-23 10:34:15.000 204 33864.62 269.01 17108.62 37941.93 2019-07-23 10:34:16.000 204 33864.62 269.01 17108.67 88888.00 2019-07-23 10:34:17.000 204 33864.60 269.00 17108.67 88888.00 2019-07-23 10:34:18.000 204 33864.64 269.01 17108.69 88888.00 2019-07-23 10:34:19.000 204 33864.71 268.98 17108.69 88888.00 2019-07-23 10:34:20.000 204 33864.67 268.96 17108.64 37941.91 2019-07-23 10:34:21.000 204 33864.65 268.96 17108.62 88888.00 2019-07-23 10:34:22.000 204 33864.65 268.98 17108.62 88888.00 2019-07-23 10:34:23.000 204 33864.64 268.96 17108.60 88888.00 2019-07-23 10:34:24.000 204 33864.67 268.92 17108.65 88888.00 2019-07-23 10:34:25.000 204 33864.67 268.95 17108.67 37941.94 2019-07-23 10:34:26.000 204 33864.66 268.98 17108.67 88888.00 2019-07-23 10:34:27.000 204 33864.71 269.00 17108.67 88888.00 2019-07-23 10:34:28.000 204 33864.71 268.99 17108.69 88888.00 2019-07-23 10:34:29.000 204 33864.72 269.00 17108.67 88888.00 2019-07-23 10:34:30.000 204 33864.72 268.99 17108.67 37941.93 2019-07-23 10:34:31.000 204 33864.72 269.00 17108.65 88888.00 2019-07-23 10:34:32.000 204 33864.73 268.99 17108.65 88888.00 2019-07-23 10:34:33.000 204 33864.74 269.03 17108.64 88888.00 2019-07-23 10:34:34.000 204 33864.73 269.05 17108.62 88888.00 2019-07-23 10:34:35.000 204 33864.71 269.00 17108.60 37941.99 2019-07-23 10:34:36.000 204 33864.72 269.00 17108.60 88888.00 2019-07-23 10:34:37.000 204 33864.72 268.98 17108.60 88888.00 2019-07-23 10:34:38.000 204 33864.75 268.95 17108.64 88888.00 2019-07-23 10:34:39.000 204 33864.78 268.98 17108.65 88888.00 2019-07-23 10:34:40.000 204 33864.78 269.02 17108.69 37942.05 2019-07-23 10:34:41.000 204 33864.80 269.02 17108.69 88888.00 2019-07-23 10:34:42.000 204 33864.75 269.00 17108.67 88888.00 2019-07-23 10:34:43.000 204 33864.77 268.97 17108.64 88888.00 2019-07-23 10:34:44.000 204 33864.77 268.97 17108.67 88888.00 2019-07-23 10:34:45.000 204 33864.81 268.92 17108.67 37941.99 2019-07-23 10:34:46.000 204 33864.80 268.94 17108.65 88888.00 2019-07-23 10:34:47.000 204 33864.80 268.96 17108.62 88888.00 2019-07-23 10:34:48.000 204 33864.79 268.90 17108.60 88888.00 2019-07-23 10:34:49.000 204 33864.81 268.90 17108.58 88888.00 2019-07-23 10:34:50.000 204 33864.80 268.92 17108.60 37941.98 2019-07-23 10:34:51.000 204 33864.81 268.91 17108.60 88888.00 2019-07-23 10:34:52.000 204 33864.79 268.94 17108.64 88888.00 2019-07-23 10:34:53.000 204 33864.79 268.91 17108.62 88888.00 2019-07-23 10:34:54.000 204 33864.79 268.90 17108.62 88888.00 2019-07-23 10:34:55.000 204 33864.78 268.91 17108.64 37942.06 2019-07-23 10:34:56.000 204 33864.82 268.93 17108.62 88888.00 2019-07-23 10:34:57.000 204 33864.81 268.92 17108.62 88888.00 2019-07-23 10:34:58.000 204 33864.80 268.96 17108.65 88888.00 2019-07-23 10:34:59.000 204 33864.81 268.92 17108.65 88888.00 2019-07-23 10:35:00.000 204 33864.81 268.91 17108.60 37942.00 2019-07-23 10:35:01.000 204 33864.81 268.92 17108.64 88888.00 2019-07-23 10:35:02.000 204 33864.80 268.87 17108.62 88888.00 2019-07-23 10:35:03.000 204 33864.78 268.84 17108.67 88888.00 2019-07-23 10:35:04.000 204 33864.80 268.87 17108.69 88888.00 2019-07-23 10:35:05.000 204 33864.82 268.91 17108.69 37942.14 2019-07-23 10:35:06.000 204 33864.80 268.90 17108.67 88888.00 2019-07-23 10:35:07.000 204 33864.80 268.90 17108.65 88888.00 2019-07-23 10:35:08.000 204 33864.83 268.87 17108.65 88888.00 2019-07-23 10:35:09.000 204 33864.84 268.86 17108.65 88888.00 2019-07-23 10:35:10.000 204 33864.84 268.89 17108.67 37942.08 2019-07-23 10:35:11.000 204 33864.86 268.86 17108.67 88888.00 2019-07-23 10:35:12.000 204 33864.85 268.82 17108.65 88888.00 2019-07-23 10:35:13.000 204 33864.87 268.84 17108.62 88888.00 2019-07-23 10:35:14.000 204 33864.88 268.85 17108.69 88888.00 2019-07-23 10:35:15.000 204 33864.90 268.87 17108.67 37942.13 2019-07-23 10:35:16.000 204 33864.87 268.85 17108.65 88888.00 2019-07-23 10:35:17.000 204 33864.88 268.83 17108.69 88888.00 2019-07-23 10:35:18.000 204 33864.91 268.83 17108.67 88888.00 2019-07-23 10:35:19.000 204 33864.93 268.84 17108.67 88888.00 2019-07-23 10:35:20.000 204 33864.91 268.87 17108.71 37942.16 2019-07-23 10:35:21.000 204 33864.87 268.88 17108.67 88888.00 2019-07-23 10:35:22.000 204 33864.89 268.89 17108.60 88888.00 2019-07-23 10:35:23.000 204 33864.90 268.87 17108.60 88888.00 2019-07-23 10:35:24.000 204 33864.91 268.82 17108.64 88888.00 2019-07-23 10:35:25.000 204 33864.89 268.84 17108.67 37942.18 2019-07-23 10:35:26.000 204 33864.86 268.84 17108.67 88888.00 2019-07-23 10:35:27.000 204 33864.90 268.84 17108.65 88888.00 2019-07-23 10:35:28.000 204 33864.91 268.88 17108.69 88888.00 2019-07-23 10:35:29.000 204 33864.89 268.85 17108.67 88888.00 2019-07-23 10:35:30.000 204 33864.89 268.87 17108.67 37942.19 2019-07-23 10:35:31.000 204 33864.89 268.86 17108.67 88888.00 2019-07-23 10:35:32.000 204 33864.90 268.87 17108.65 88888.00 2019-07-23 10:35:33.000 204 33864.92 268.85 17108.65 88888.00 2019-07-23 10:35:34.000 204 33864.91 268.84 17108.69 88888.00 2019-07-23 10:35:35.000 204 33864.90 268.85 17108.74 37942.16 2019-07-23 10:35:36.000 204 33864.95 268.84 17108.71 88888.00 2019-07-23 10:35:37.000 204 33864.95 268.85 17108.67 88888.00 2019-07-23 10:35:38.000 204 33864.92 268.83 17108.69 88888.00 2019-07-23 10:35:39.000 204 33864.94 268.86 17108.69 88888.00 2019-07-23 10:35:40.000 204 33864.95 268.89 17108.69 37942.17 2019-07-23 10:35:41.000 204 33864.93 268.88 17108.67 88888.00 2019-07-23 10:35:42.000 204 33864.89 268.84 17108.67 88888.00 2019-07-23 10:35:43.000 204 33864.92 268.82 17108.67 88888.00 2019-07-23 10:35:44.000 204 33864.92 268.82 17108.71 88888.00 2019-07-23 10:35:45.000 204 33864.91 268.85 17108.76 37942.21 2019-07-23 10:35:46.000 204 33864.89 268.86 17108.74 88888.00 2019-07-23 10:35:47.000 204 33864.91 268.85 17108.74 88888.00 2019-07-23 10:35:48.000 204 33864.94 268.85 17108.76 88888.00 2019-07-23 10:35:49.000 204 33864.93 268.84 17108.74 88888.00 2019-07-23 10:35:50.000 204 33864.93 268.81 17108.72 37942.11 2019-07-23 10:35:51.000 204 33864.93 268.81 17108.69 88888.00 2019-07-23 10:35:52.000 204 33864.93 268.82 17108.71 88888.00 2019-07-23 10:35:53.000 204 33864.96 268.83 17108.71 88888.00 2019-07-23 10:35:54.000 204 33864.95 268.84 17108.72 88888.00 2019-07-23 10:35:55.000 204 33864.96 268.86 17108.72 37942.19 2019-07-23 10:35:56.000 204 33864.95 268.88 17108.72 88888.00 2019-07-23 10:35:57.000 204 33864.96 268.89 17108.72 88888.00 2019-07-23 10:35:58.000 204 33864.94 268.85 17108.71 88888.00 2019-07-23 10:35:59.000 204 33864.97 268.85 17108.67 88888.00 2019-07-23 10:36:00.000 204 33864.90 268.85 17108.67 37942.24 2019-07-23 10:36:01.000 204 33864.93 268.84 17108.76 88888.00 2019-07-23 10:36:02.000 204 33864.96 268.84 17108.76 88888.00 2019-07-23 10:36:03.000 204 33864.97 268.84 17108.78 88888.00 2019-07-23 10:36:04.000 204 33865.00 268.86 17108.72 88888.00 2019-07-23 10:36:05.000 204 33864.95 268.83 17108.69 37942.20 2019-07-23 10:36:06.000 204 33864.98 268.84 17108.72 88888.00 2019-07-23 10:36:07.000 204 33865.01 268.81 17108.71 88888.00 2019-07-23 10:36:08.000 204 33865.00 268.80 17108.78 88888.00 2019-07-23 10:36:09.000 204 33864.99 268.78 17108.81 88888.00 2019-07-23 10:36:10.000 204 33864.97 268.80 17108.78 37942.27 2019-07-23 10:36:11.000 204 33865.00 268.79 17108.72 88888.00 2019-07-23 10:36:12.000 204 33865.01 268.79 17108.78 88888.00 2019-07-23 10:36:13.000 204 33865.02 268.81 17108.78 88888.00 2019-07-23 10:36:14.000 204 33865.03 268.80 17108.76 88888.00 2019-07-23 10:36:15.000 204 33865.01 268.79 17108.74 37942.29 2019-07-23 10:36:16.000 204 33865.00 268.80 17108.76 88888.00 2019-07-23 10:36:17.000 204 33864.99 268.86 17108.72 88888.00 2019-07-23 10:36:18.000 204 33865.04 268.85 17108.71 88888.00 2019-07-23 10:36:19.000 204 33865.03 268.80 17108.74 88888.00 2019-07-23 10:36:20.000 204 33865.05 268.81 17108.74 37942.31 2019-07-23 10:36:21.000 204 33865.08 268.81 17108.78 88888.00 2019-07-23 10:36:22.000 204 33865.06 268.80 17108.74 88888.00 2019-07-23 10:36:23.000 204 33865.06 268.82 17108.69 88888.00 2019-07-23 10:36:24.000 204 33865.04 268.78 17108.74 88888.00 2019-07-23 10:36:25.000 204 33865.03 268.76 17108.74 37942.34 2019-07-23 10:36:26.000 204 33865.01 268.80 17108.71 88888.00 2019-07-23 10:36:27.000 204 33865.06 268.81 17108.72 88888.00 2019-07-23 10:36:28.000 204 33865.05 268.80 17108.74 88888.00 2019-07-23 10:36:29.000 204 33865.07 268.81 17108.72 88888.00 2019-07-23 10:36:30.000 204 33865.05 268.81 17108.69 37942.33 2019-07-23 10:36:31.000 204 33865.05 268.82 17108.71 88888.00 2019-07-23 10:36:32.000 204 33865.06 268.78 17108.67 88888.00 2019-07-23 10:36:33.000 204 33865.07 268.74 17108.72 88888.00 2019-07-23 10:36:34.000 204 33865.05 268.78 17108.69 88888.00 2019-07-23 10:36:35.000 204 33865.06 268.76 17108.71 37942.33 2019-07-23 10:36:36.000 204 33865.07 268.76 17108.69 88888.00 2019-07-23 10:36:37.000 204 33865.06 268.78 17108.69 88888.00 2019-07-23 10:36:38.000 204 33865.08 268.76 17108.74 88888.00 2019-07-23 10:36:39.000 204 33865.07 268.75 17108.74 88888.00 2019-07-23 10:36:40.000 204 33865.07 268.77 17108.72 37942.23 2019-07-23 10:36:41.000 204 33865.08 268.76 17108.72 88888.00 2019-07-23 10:36:42.000 204 33865.08 268.76 17108.74 88888.00 2019-07-23 10:36:43.000 204 33865.05 268.76 17108.78 88888.00 2019-07-23 10:36:44.000 204 33865.09 268.75 17108.78 88888.00 2019-07-23 10:36:45.000 204 33865.07 268.72 17108.78 37942.37 2019-07-23 10:36:46.000 204 33865.03 268.69 17108.80 88888.00 2019-07-23 10:36:47.000 204 33865.04 268.68 17108.78 88888.00 2019-07-23 10:36:48.000 204 33865.02 268.67 17108.76 88888.00 2019-07-23 10:36:49.000 204 33865.00 268.65 17108.74 88888.00 2019-07-23 10:36:50.000 204 33865.01 268.67 17108.76 37942.28 2019-07-23 10:36:51.000 204 33864.98 268.65 17108.78 88888.00 2019-07-23 10:36:52.000 204 33864.98 268.62 17108.76 88888.00 2019-07-23 10:36:53.000 204 33865.02 268.62 17108.72 88888.00 2019-07-23 10:36:54.000 204 33864.98 268.67 17108.69 88888.00 2019-07-23 10:36:55.000 204 33864.94 268.66 17108.71 37942.38 2019-07-23 10:36:56.000 204 33864.98 268.63 17108.71 88888.00 2019-07-23 10:36:57.000 204 33864.99 268.64 17108.71 88888.00 2019-07-23 10:36:58.000 204 33864.99 268.66 17108.71 88888.00 2019-07-23 10:36:59.000 204 33865.02 268.65 17108.72 88888.00 2019-07-23 10:37:00.000 204 33865.05 268.65 17108.72 37942.44 2019-07-23 10:37:01.000 204 33865.03 268.67 17108.76 88888.00 2019-07-23 10:37:02.000 204 33865.00 268.71 17108.76 88888.00 2019-07-23 10:37:03.000 204 33865.03 268.72 17108.74 88888.00 2019-07-23 10:37:04.000 204 33865.04 268.69 17108.72 88888.00 2019-07-23 10:37:05.000 204 33865.09 268.72 17108.74 37942.37 2019-07-23 10:37:06.000 204 33865.08 268.70 17108.71 88888.00 2019-07-23 10:37:07.000 204 33865.08 268.71 17108.67 88888.00 2019-07-23 10:37:08.000 204 33865.13 268.72 17108.71 88888.00 2019-07-23 10:37:09.000 204 33865.07 268.72 17108.74 88888.00 2019-07-23 10:37:10.000 204 33865.06 268.71 17108.74 37942.44 2019-07-23 10:37:11.000 204 33865.10 268.73 17108.74 88888.00 2019-07-23 10:37:12.000 204 33865.07 268.70 17108.78 88888.00 2019-07-23 10:37:13.000 204 33865.11 268.71 17108.76 88888.00 2019-07-23 10:37:14.000 204 33865.09 268.69 17108.78 88888.00 2019-07-23 10:37:15.000 204 33865.08 268.67 17108.74 37942.44 2019-07-23 10:37:16.000 204 33865.09 268.70 17108.74 88888.00 2019-07-23 10:37:17.000 204 33865.06 268.71 17108.76 88888.00 2019-07-23 10:37:18.000 204 33865.09 268.66 17108.76 88888.00 2019-07-23 10:37:19.000 204 33865.13 268.67 17108.81 88888.00 2019-07-23 10:37:20.000 204 33865.13 268.63 17108.76 37942.33 2019-07-23 10:37:21.000 204 33865.10 268.63 17108.74 88888.00 2019-07-23 10:37:22.000 204 33865.10 268.64 17108.76 88888.00 2019-07-23 10:37:23.000 204 33865.12 268.66 17108.74 88888.00 2019-07-23 10:37:24.000 204 33865.10 268.65 17108.72 88888.00 2019-07-23 10:37:25.000 204 33865.09 268.66 17108.72 37942.46 2019-07-23 10:37:26.000 204 33865.07 268.69 17108.71 88888.00 2019-07-23 10:37:27.000 204 33865.07 268.63 17108.72 88888.00 2019-07-23 10:37:28.000 204 33865.11 268.67 17108.72 88888.00 2019-07-23 10:37:29.000 204 33865.11 268.67 17108.76 88888.00 2019-07-23 10:37:30.000 204 33865.10 268.66 17108.78 37942.39 2019-07-23 10:37:31.000 204 33865.08 268.65 17108.76 88888.00 2019-07-23 10:37:32.000 204 33865.10 268.68 17108.72 88888.00 2019-07-23 10:37:33.000 204 33865.11 268.62 17108.76 88888.00 2019-07-23 10:37:34.000 204 33865.16 268.61 17108.78 88888.00 2019-07-23 10:37:35.000 204 33865.17 268.61 17108.81 37942.43 2019-07-23 10:37:36.000 204 33865.13 268.63 17108.83 88888.00 2019-07-23 10:37:37.000 204 33865.16 268.62 17108.81 88888.00 2019-07-23 10:37:38.000 204 33865.18 268.60 17108.80 88888.00 2019-07-23 10:37:39.000 204 33865.18 268.58 17108.85 88888.00 2019-07-23 10:37:40.000 204 33865.16 268.55 17108.83 37942.49 2019-07-23 10:37:41.000 204 33865.14 268.55 17108.81 88888.00 2019-07-23 10:37:42.000 204 33865.14 268.58 17108.80 88888.00 2019-07-23 10:37:43.000 204 33865.15 268.60 17108.78 88888.00 2019-07-23 10:37:44.000 204 33865.15 268.58 17108.81 88888.00 2019-07-23 10:37:45.000 204 33865.16 268.59 17108.81 37942.43 2019-07-23 10:37:46.000 204 33865.20 268.58 17108.83 88888.00 2019-07-23 10:37:47.000 204 33865.20 268.55 17108.85 88888.00 2019-07-23 10:37:48.000 204 33865.18 268.56 17108.87 88888.00 2019-07-23 10:37:49.000 204 33865.19 268.57 17108.88 88888.00 2019-07-23 10:37:50.000 204 33865.20 268.55 17108.89 37942.52 2019-07-23 10:37:51.000 204 33865.19 268.57 17108.87 88888.00 2019-07-23 10:37:52.000 204 33865.18 268.56 17108.87 88888.00 2019-07-23 10:37:53.000 204 33865.13 268.52 17108.85 88888.00 2019-07-23 10:37:54.000 204 33865.13 268.52 17108.85 88888.00 2019-07-23 10:37:55.000 204 33865.14 268.51 17108.85 37942.53 2019-07-23 10:37:56.000 204 33865.15 268.51 17108.83 88888.00 2019-07-23 10:37:57.000 204 33865.20 268.51 17108.78 88888.00 2019-07-23 10:37:58.000 204 33865.18 268.50 17108.74 88888.00 2019-07-23 10:37:59.000 204 33865.18 268.54 17108.72 88888.00 2019-07-23 10:38:00.000 204 33865.19 268.51 17108.74 37942.51 2019-07-23 10:38:01.000 204 33865.18 268.51 17108.76 88888.00 2019-07-23 10:38:02.000 204 33865.16 268.57 17108.81 88888.00 2019-07-23 10:38:03.000 204 33865.14 268.61 17108.81 88888.00 2019-07-23 10:38:04.000 204 33865.13 268.62 17108.80 88888.00 2019-07-23 10:38:05.000 204 33865.14 268.58 17108.80 37942.53 2019-07-23 10:38:06.000 204 33865.20 268.63 17108.81 88888.00 2019-07-23 10:38:07.000 204 33865.21 268.61 17108.81 88888.00 2019-07-23 10:38:08.000 204 33865.20 268.59 17108.78 88888.00 2019-07-23 10:38:09.000 204 33865.16 268.64 17108.76 88888.00 2019-07-23 10:38:10.000 204 33865.16 268.62 17108.76 37942.60 2019-07-23 10:38:11.000 204 33865.21 268.62 17108.80 88888.00 2019-07-23 10:38:12.000 204 33865.20 268.62 17108.80 88888.00 2019-07-23 10:38:13.000 204 33865.23 268.61 17108.78 88888.00 2019-07-23 10:38:14.000 204 33865.23 268.63 17108.78 88888.00 2019-07-23 10:38:15.000 204 33865.24 268.60 17108.78 37942.54 2019-07-23 10:38:16.000 204 33865.28 268.60 17108.83 88888.00 2019-07-23 10:38:17.000 204 33865.24 268.60 17108.81 88888.00 2019-07-23 10:38:18.000 204 33865.22 268.55 17108.78 88888.00 2019-07-23 10:38:19.000 204 33865.22 268.57 17108.81 88888.00 2019-07-23 10:38:20.000 204 33865.26 268.58 17108.81 37942.60 2019-07-23 10:38:21.000 204 33865.26 268.60 17108.78 88888.00 2019-07-23 10:38:22.000 204 33865.21 268.60 17108.76 88888.00 2019-07-23 10:38:23.000 204 33865.20 268.60 17108.74 88888.00 2019-07-23 10:38:24.000 204 33865.22 268.61 17108.74 88888.00 2019-07-23 10:38:25.000 204 33865.23 268.58 17108.74 37942.59 2019-07-23 10:38:26.000 204 33865.24 268.53 17108.76 88888.00 2019-07-23 10:38:27.000 204 33865.26 268.53 17108.74 88888.00 2019-07-23 10:38:28.000 204 33865.30 268.50 17108.76 88888.00 2019-07-23 10:38:29.000 204 33865.31 268.49 17108.78 88888.00 2019-07-23 10:38:30.000 204 33865.32 268.51 17108.81 37942.65 2019-07-23 10:38:31.000 204 33865.27 268.50 17108.83 88888.00 2019-07-23 10:38:32.000 204 33865.23 268.49 17108.83 88888.00 2019-07-23 10:38:33.000 204 33865.26 268.51 17108.81 88888.00 2019-07-23 10:38:34.000 204 33865.24 268.49 17108.85 88888.00 2019-07-23 10:38:35.000 204 33865.27 268.51 17108.83 37942.59 2019-07-23 10:38:36.000 204 33865.31 268.48 17108.78 88888.00 2019-07-23 10:38:37.000 204 33865.33 268.46 17108.80 88888.00 2019-07-23 10:38:38.000 204 33865.32 268.46 17108.81 88888.00 2019-07-23 10:38:39.000 204 33865.33 268.48 17108.81 88888.00 2019-07-23 10:38:40.000 204 33865.30 268.44 17108.80 37942.67 2019-07-23 10:38:41.000 204 33865.32 268.45 17108.76 88888.00 2019-07-23 10:38:42.000 204 33865.31 268.44 17108.76 88888.00 2019-07-23 10:38:43.000 204 33865.36 268.43 17108.81 88888.00 2019-07-23 10:38:44.000 204 33865.41 268.40 17108.78 88888.00 2019-07-23 10:38:45.000 204 33865.37 268.41 17108.78 37942.69 2019-07-23 10:38:46.000 204 33865.35 268.46 17108.78 88888.00 2019-07-23 10:38:47.000 204 33865.36 268.46 17108.80 88888.00 2019-07-23 10:38:48.000 204 33865.39 268.46 17108.78 88888.00 2019-07-23 10:38:49.000 204 33865.43 268.45 17108.83 88888.00 2019-07-23 10:38:50.000 204 33865.46 268.43 17108.85 37942.68 2019-07-23 10:38:51.000 204 33865.46 268.41 17108.87 88888.00 2019-07-23 10:38:52.000 204 33865.48 268.39 17108.87 88888.00 2019-07-23 10:38:53.000 204 33865.45 268.36 17108.89 88888.00 2019-07-23 10:38:54.000 204 33865.42 268.36 17108.89 88888.00 2019-07-23 10:38:55.000 204 33865.44 268.42 17108.87 37942.78 2019-07-23 10:38:56.000 204 33865.47 268.45 17108.85 88888.00 2019-07-23 10:38:57.000 204 33865.47 268.43 17108.81 88888.00 2019-07-23 10:38:58.000 204 33865.47 268.39 17108.81 88888.00 2019-07-23 10:38:59.000 204 33865.49 268.42 17108.83 88888.00 2019-07-23 10:39:00.000 204 33865.48 268.43 17108.83 37942.73 2019-07-23 10:39:01.000 204 33865.49 268.41 17108.83 88888.00 2019-07-23 10:39:02.000 204 33865.47 268.39 17108.81 88888.00 2019-07-23 10:39:03.000 204 33865.43 268.43 17108.83 88888.00 2019-07-23 10:39:04.000 204 33865.42 268.42 17108.85 88888.00 2019-07-23 10:39:05.000 204 33865.49 268.42 17108.85 37942.72 2019-07-23 10:39:06.000 204 33865.49 268.41 17108.81 88888.00 2019-07-23 10:39:07.000 204 33865.49 268.45 17108.81 88888.00 2019-07-23 10:39:08.000 204 33865.48 268.46 17108.78 88888.00 2019-07-23 10:39:09.000 204 33865.54 268.47 17108.78 88888.00 2019-07-23 10:39:10.000 204 33865.56 268.42 17108.74 37942.78 2019-07-23 10:39:11.000 204 33865.58 268.45 17108.71 88888.00 2019-07-23 10:39:12.000 204 33865.57 268.44 17108.76 88888.00 2019-07-23 10:39:13.000 204 33865.56 268.41 17108.81 88888.00 2019-07-23 10:39:14.000 204 33865.52 268.41 17108.81 88888.00 2019-07-23 10:39:15.000 204 33865.51 268.40 17108.76 37942.76 2019-07-23 10:39:16.000 204 33865.53 268.40 17108.81 88888.00 2019-07-23 10:39:17.000 204 33865.53 268.36 17108.81 88888.00 2019-07-23 10:39:18.000 204 33865.52 268.38 17108.81 88888.00 2019-07-23 10:39:19.000 204 33865.53 268.39 17108.80 88888.00 2019-07-23 10:39:20.000 204 33865.56 268.39 17108.76 37942.70 2019-07-23 10:39:21.000 204 33865.59 268.43 17108.83 88888.00 2019-07-23 10:39:22.000 204 33865.57 268.40 17108.83 88888.00 2019-07-23 10:39:23.000 204 33865.58 268.42 17108.83 88888.00 2019-07-23 10:39:24.000 204 33865.56 268.43 17108.87 88888.00 2019-07-23 10:39:25.000 204 33865.55 268.43 17108.89 37942.88 2019-07-23 10:39:26.000 204 33865.56 268.42 17108.89 88888.00 2019-07-23 10:39:27.000 204 33865.56 268.41 17108.89 88888.00 2019-07-23 10:39:28.000 204 33865.60 268.42 17108.88 88888.00 2019-07-23 10:39:29.000 204 33865.61 268.41 17108.85 88888.00 2019-07-23 10:39:30.000 204 33865.63 268.39 17108.83 37942.91 2019-07-23 10:39:31.000 204 33865.60 268.40 17108.80 88888.00 2019-07-23 10:39:32.000 204 33865.61 268.39 17108.78 88888.00 2019-07-23 10:39:33.000 204 33865.61 268.42 17108.83 88888.00 2019-07-23 10:39:34.000 204 33865.64 268.43 17108.81 88888.00 2019-07-23 10:39:35.000 204 33865.65 268.44 17108.76 37942.90 2019-07-23 10:39:36.000 204 33865.59 268.38 17108.74 88888.00 2019-07-23 10:39:37.000 204 33865.63 268.37 17108.78 88888.00 2019-07-23 10:39:38.000 204 33865.67 268.37 17108.76 88888.00 2019-07-23 10:39:39.000 204 33865.68 268.42 17108.78 88888.00 2019-07-23 10:39:40.000 204 33865.69 268.42 17108.81 37942.95 2019-07-23 10:39:41.000 204 33865.70 268.39 17108.78 88888.00 2019-07-23 10:39:42.000 204 33865.73 268.41 17108.74 88888.00 2019-07-23 10:39:43.000 204 33865.71 268.43 17108.76 88888.00 2019-07-23 10:39:44.000 204 33865.69 268.43 17108.72 88888.00 2019-07-23 10:39:45.000 204 33865.73 268.46 17108.72 37942.86 2019-07-23 10:39:46.000 204 33865.72 268.43 17108.74 88888.00 2019-07-23 10:39:47.000 204 33865.73 268.38 17108.78 88888.00 2019-07-23 10:39:48.000 204 33865.70 268.36 17108.78 88888.00 2019-07-23 10:39:49.000 204 33865.70 268.38 17108.78 88888.00 2019-07-23 10:39:50.000 204 33865.68 268.39 17108.80 37942.91 2019-07-23 10:39:51.000 204 33865.68 268.41 17108.78 88888.00 2019-07-23 10:39:52.000 204 33865.70 268.38 17108.76 88888.00 2019-07-23 10:39:53.000 204 33865.68 268.36 17108.72 88888.00 2019-07-23 10:39:54.000 204 33865.73 268.37 17108.74 88888.00 2019-07-23 10:39:55.000 204 33865.69 268.37 17108.78 37943.01 2019-07-23 10:39:56.000 204 33865.67 268.37 17108.78 88888.00 2019-07-23 10:39:57.000 204 33865.71 268.38 17108.78 88888.00 2019-07-23 10:39:58.000 204 33865.70 268.36 17108.76 88888.00 2019-07-23 10:39:59.000 204 33865.71 268.37 17108.72 88888.00 2019-07-23 10:40:00.000 204 33865.73 268.37 17108.76 37942.96 2019-07-23 10:40:01.000 204 33865.72 268.35 17108.78 88888.00 2019-07-23 10:40:02.000 204 33865.74 268.32 17108.78 88888.00 2019-07-23 10:40:03.000 204 33865.77 268.27 17108.76 88888.00 2019-07-23 10:40:04.000 204 33865.77 268.31 17108.76 88888.00 2019-07-23 10:40:05.000 204 33865.74 268.37 17108.78 37943.02 2019-07-23 10:40:06.000 204 33865.71 268.37 17108.80 88888.00 2019-07-23 10:40:07.000 204 33865.69 268.37 17108.80 88888.00 2019-07-23 10:40:08.000 204 33865.70 268.35 17108.80 88888.00 2019-07-23 10:40:09.000 204 33865.72 268.33 17108.76 88888.00 2019-07-23 10:40:10.000 204 33865.74 268.36 17108.80 37943.02 2019-07-23 10:40:11.000 204 33865.71 268.40 17108.81 88888.00 2019-07-23 10:40:12.000 204 33865.80 268.41 17108.81 88888.00 2019-07-23 10:40:13.000 204 33865.81 268.38 17108.85 88888.00 2019-07-23 10:40:14.000 204 33865.79 268.39 17108.85 88888.00 2019-07-23 10:40:15.000 204 33865.79 268.41 17108.81 37943.02 2019-07-23 10:40:16.000 204 33865.80 268.42 17108.80 88888.00 2019-07-23 10:40:17.000 204 33865.78 268.40 17108.81 88888.00 2019-07-23 10:40:18.000 204 33865.78 268.36 17108.81 88888.00 2019-07-23 10:40:19.000 204 33865.81 268.34 17108.83 88888.00 2019-07-23 10:40:20.000 204 33865.80 268.34 17108.83 37943.10 2019-07-23 10:40:21.000 204 33865.77 268.35 17108.87 88888.00 2019-07-23 10:40:22.000 204 33865.78 268.34 17108.85 88888.00 2019-07-23 10:40:23.000 204 33865.76 268.32 17108.87 88888.00 2019-07-23 10:40:24.000 204 33865.77 268.33 17108.87 88888.00 2019-07-23 10:40:25.000 204 33865.80 268.35 17108.88 37943.12 2019-07-23 10:40:26.000 204 33865.83 268.36 17108.87 88888.00 2019-07-23 10:40:27.000 204 33865.90 268.36 17108.85 88888.00 2019-07-23 10:40:28.000 204 33865.90 268.32 17108.85 88888.00 2019-07-23 10:40:29.000 204 33865.86 268.30 17108.83 88888.00 2019-07-23 10:40:30.000 204 33865.83 268.31 17108.81 37943.14 2019-07-23 10:40:31.000 204 33865.85 268.31 17108.78 88888.00 2019-07-23 10:40:32.000 204 33865.79 268.32 17108.78 88888.00 2019-07-23 10:40:33.000 204 33865.81 268.34 17108.78 88888.00 2019-07-23 10:40:34.000 204 33865.80 268.28 17108.78 88888.00 2019-07-23 10:40:35.000 204 33865.80 268.27 17108.81 37943.10 2019-07-23 10:40:36.000 204 33865.85 268.30 17108.83 88888.00 2019-07-23 10:40:37.000 204 33865.88 268.32 17108.85 88888.00 2019-07-23 10:40:38.000 204 33865.87 268.24 17108.85 88888.00 2019-07-23 10:40:39.000 204 33865.85 268.26 17108.83 88888.00 2019-07-23 10:40:40.000 204 33865.89 268.28 17108.83 37943.15 2019-07-23 10:40:41.000 204 33865.90 268.26 17108.83 88888.00 2019-07-23 10:40:42.000 204 33865.92 268.25 17108.81 88888.00 2019-07-23 10:40:43.000 204 33865.91 268.22 17108.87 88888.00 2019-07-23 10:40:44.000 204 33865.88 268.26 17108.89 88888.00 2019-07-23 10:40:45.000 204 33865.92 268.27 17108.87 37943.15 2019-07-23 10:40:46.000 204 33865.90 268.25 17108.87 88888.00 2019-07-23 10:40:47.000 204 33865.92 268.24 17108.92 88888.00 2019-07-23 10:40:48.000 204 33865.85 268.22 17108.90 88888.00 2019-07-23 10:40:49.000 204 33865.87 268.20 17108.83 88888.00 2019-07-23 10:40:50.000 204 33865.88 268.20 17108.88 37943.11 2019-07-23 10:40:51.000 204 33865.86 268.22 17108.85 88888.00 2019-07-23 10:40:52.000 204 33865.88 268.20 17108.83 88888.00 2019-07-23 10:40:53.000 204 33865.87 268.22 17108.89 88888.00 2019-07-23 10:40:54.000 204 33865.81 268.23 17108.88 88888.00 2019-07-23 10:40:55.000 204 33865.84 268.18 17108.85 37943.05 2019-07-23 10:40:56.000 204 33865.83 268.16 17108.87 88888.00 2019-07-23 10:40:57.000 204 33865.82 268.17 17108.83 88888.00 2019-07-23 10:40:58.000 204 33865.78 268.21 17108.87 88888.00 2019-07-23 10:40:59.000 204 33865.82 268.17 17108.88 88888.00 2019-07-23 10:41:00.000 204 33865.88 268.18 17108.89 37943.11 2019-07-23 10:41:01.000 204 33865.85 268.17 17108.88 88888.00 2019-07-23 10:41:02.000 204 33865.84 268.18 17108.90 88888.00 2019-07-23 10:41:03.000 204 33865.89 268.15 17108.88 88888.00 2019-07-23 10:41:04.000 204 33865.89 268.14 17108.81 88888.00 2019-07-23 10:41:05.000 204 33865.90 268.18 17108.83 37943.14 2019-07-23 10:41:06.000 204 33865.91 268.17 17108.85 88888.00 2019-07-23 10:41:07.000 204 33865.90 268.18 17108.85 88888.00 2019-07-23 10:41:08.000 204 33865.86 268.19 17108.90 88888.00 2019-07-23 10:41:09.000 204 33865.89 268.21 17108.90 88888.00 2019-07-23 10:41:10.000 204 33865.91 268.18 17108.90 37943.05 2019-07-23 10:41:11.000 204 33865.93 268.17 17108.89 88888.00 2019-07-23 10:41:12.000 204 33865.91 268.19 17108.87 88888.00 2019-07-23 10:41:13.000 204 33865.90 268.15 17108.89 88888.00 2019-07-23 10:41:14.000 204 33865.89 268.16 17108.88 88888.00 2019-07-23 10:41:15.000 204 33865.90 268.17 17108.89 37943.20 2019-07-23 10:41:16.000 204 33865.94 268.15 17108.85 88888.00 2019-07-23 10:41:17.000 204 33865.96 268.15 17108.83 88888.00 2019-07-23 10:41:18.000 204 33865.95 268.18 17108.81 88888.00 2019-07-23 10:41:19.000 204 33865.93 268.17 17108.80 88888.00 2019-07-23 10:41:20.000 204 33865.92 268.17 17108.83 37943.25 2019-07-23 10:41:21.000 204 33865.96 268.16 17108.90 88888.00 2019-07-23 10:41:22.000 204 33865.94 268.13 17108.90 88888.00 2019-07-23 10:41:23.000 204 33865.93 268.09 17108.89 88888.00 2019-07-23 10:41:24.000 204 33865.91 268.08 17108.90 88888.00 2019-07-23 10:41:25.000 204 33865.92 268.09 17108.88 37943.21 2019-07-23 10:41:26.000 204 33865.90 268.11 17108.85 88888.00 2019-07-23 10:41:27.000 204 33865.92 268.10 17108.83 88888.00 2019-07-23 10:41:28.000 204 33865.96 268.08 17108.80 88888.00 2019-07-23 10:41:29.000 204 33865.98 268.10 17108.85 88888.00 2019-07-23 10:41:30.000 204 33865.94 268.07 17108.81 37943.19 2019-07-23 10:41:31.000 204 33865.99 268.07 17108.81 88888.00 2019-07-23 10:41:32.000 204 33866.00 268.06 17108.85 88888.00 2019-07-23 10:41:33.000 204 33865.97 268.07 17108.89 88888.00 2019-07-23 10:41:34.000 204 33865.96 268.05 17108.88 88888.00 2019-07-23 10:41:35.000 204 33865.96 268.02 17108.90 37943.31 2019-07-23 10:41:36.000 204 33865.96 268.03 17108.92 88888.00 2019-07-23 10:41:37.000 204 33865.96 268.06 17108.90 88888.00 2019-07-23 10:41:38.000 204 33865.97 268.06 17108.89 88888.00 2019-07-23 10:41:39.000 204 33865.98 268.03 17108.90 88888.00 2019-07-23 10:41:40.000 204 33866.00 268.05 17108.96 37943.25 2019-07-23 10:41:41.000 204 33865.99 268.03 17108.92 88888.00 2019-07-23 10:41:42.000 204 33866.05 268.03 17108.90 88888.00 2019-07-23 10:41:43.000 204 33866.09 268.01 17108.90 88888.00 2019-07-23 10:41:44.000 204 33866.10 267.95 17108.90 88888.00 2019-07-23 10:41:45.000 204 33866.09 267.97 17108.89 37943.28 2019-07-23 10:41:46.000 204 33866.10 267.95 17108.89 88888.00 2019-07-23 10:41:47.000 204 33866.11 267.97 17108.90 88888.00 2019-07-23 10:41:48.000 204 33866.10 267.97 17108.85 88888.00 2019-07-23 10:41:49.000 204 33866.09 268.01 17108.83 88888.00 2019-07-23 10:41:50.000 204 33866.16 268.03 17108.83 37943.30 2019-07-23 10:41:51.000 204 33866.18 268.03 17108.85 88888.00 2019-07-23 10:41:52.000 204 33866.14 268.00 17108.85 88888.00 2019-07-23 10:41:53.000 204 33866.17 268.00 17108.85 88888.00 2019-07-23 10:41:54.000 204 33866.21 268.00 17108.85 88888.00 2019-07-23 10:41:55.000 204 33866.15 268.01 17108.85 37943.35 2019-07-23 10:41:56.000 204 33866.14 267.94 17108.87 88888.00 2019-07-23 10:41:57.000 204 33866.13 267.97 17108.85 88888.00 2019-07-23 10:41:58.000 204 33866.13 267.99 17108.87 88888.00 2019-07-23 10:41:59.000 204 33866.16 268.02 17108.83 88888.00 2019-07-23 10:42:00.000 204 33866.18 268.01 17108.83 37943.33 2019-07-23 10:42:01.000 204 33866.15 268.00 17108.85 88888.00 2019-07-23 10:42:02.000 204 33866.16 267.95 17108.87 88888.00 2019-07-23 10:42:03.000 204 33866.18 267.97 17108.89 88888.00 2019-07-23 10:42:04.000 204 33866.16 268.00 17108.90 88888.00 2019-07-23 10:42:05.000 204 33866.14 267.98 17108.90 37943.42 2019-07-23 10:42:06.000 204 33866.12 267.94 17108.88 88888.00 2019-07-23 10:42:07.000 204 33866.12 267.93 17108.90 88888.00 2019-07-23 10:42:08.000 204 33866.10 267.92 17108.96 88888.00 2019-07-23 10:42:09.000 204 33866.15 267.91 17108.94 88888.00 2019-07-23 10:42:10.000 204 33866.17 267.87 17108.87 37943.40 2019-07-23 10:42:11.000 204 33866.13 267.89 17108.88 88888.00 2019-07-23 10:42:12.000 204 33866.14 267.90 17108.90 88888.00 2019-07-23 10:42:13.000 204 33866.20 267.92 17108.90 88888.00 2019-07-23 10:42:14.000 204 33866.19 267.95 17108.89 88888.00 2019-07-23 10:42:15.000 204 33866.21 267.96 17108.89 37943.50 2019-07-23 10:42:16.000 204 33866.21 267.96 17108.90 88888.00 2019-07-23 10:42:17.000 204 33866.16 267.94 17108.90 88888.00 2019-07-23 10:42:18.000 204 33866.15 267.97 17108.87 88888.00 2019-07-23 10:42:19.000 204 33866.12 267.97 17108.87 88888.00 2019-07-23 10:42:20.000 204 33866.14 267.96 17108.83 37943.46 2019-07-23 10:42:21.000 204 33866.16 267.96 17108.87 88888.00 2019-07-23 10:42:22.000 204 33866.14 267.94 17108.83 88888.00 2019-07-23 10:42:23.000 204 33866.14 267.97 17108.85 88888.00 2019-07-23 10:42:24.000 204 33866.11 267.98 17108.81 88888.00 2019-07-23 10:42:25.000 204 33866.07 267.97 17108.85 37943.55 2019-07-23 10:42:26.000 204 33866.10 267.95 17108.90 88888.00 2019-07-23 10:42:27.000 204 33866.12 267.93 17108.88 88888.00 2019-07-23 10:42:28.000 204 33866.13 267.93 17108.85 88888.00 2019-07-23 10:42:29.000 204 33866.15 267.96 17108.88 88888.00 2019-07-23 10:42:30.000 204 33866.13 267.93 17108.90 37943.53 2019-07-23 10:42:31.000 204 33866.11 267.93 17108.88 88888.00 2019-07-23 10:42:32.000 204 33866.13 267.90 17108.92 88888.00 2019-07-23 10:42:33.000 204 33866.15 267.92 17108.92 88888.00 2019-07-23 10:42:34.000 204 33866.15 267.92 17108.90 88888.00 2019-07-23 10:42:35.000 204 33866.14 267.93 17108.89 37943.42 2019-07-23 10:42:36.000 204 33866.08 267.93 17108.92 88888.00 2019-07-23 10:42:37.000 204 33866.07 267.97 17108.90 88888.00 2019-07-23 10:42:38.000 204 33866.05 267.95 17108.90 88888.00 2019-07-23 10:42:39.000 204 33866.09 267.93 17108.92 88888.00 2019-07-23 10:42:40.000 204 33866.13 267.93 17108.94 37943.42 2019-07-23 10:42:41.000 204 33866.15 267.97 17108.97 88888.00 2019-07-23 10:42:42.000 204 33866.12 267.97 17108.92 88888.00 2019-07-23 10:42:43.000 204 33866.11 267.96 17108.92 88888.00 2019-07-23 10:42:44.000 204 33866.06 267.96 17108.92 88888.00 2019-07-23 10:42:45.000 204 33866.08 267.97 17108.94 37943.48 2019-07-23 10:42:46.000 204 33866.13 267.97 17108.94 88888.00 2019-07-23 10:42:47.000 204 33866.16 267.97 17108.96 88888.00 2019-07-23 10:42:48.000 204 33866.17 267.96 17108.96 88888.00 2019-07-23 10:42:49.000 204 33866.16 267.93 17108.97 88888.00 2019-07-23 10:42:50.000 204 33866.16 267.94 17108.94 37943.38 2019-07-23 10:42:51.000 204 33866.16 267.93 17108.90 88888.00 2019-07-23 10:42:52.000 204 33866.14 267.90 17108.90 88888.00 2019-07-23 10:42:53.000 204 33866.16 267.91 17108.92 88888.00 2019-07-23 10:42:54.000 204 33866.12 267.91 17108.92 88888.00 2019-07-23 10:42:55.000 204 33866.13 267.90 17108.92 37943.52 2019-07-23 10:42:56.000 204 33866.15 267.96 17108.94 88888.00 2019-07-23 10:42:57.000 204 33866.18 267.95 17108.92 88888.00 2019-07-23 10:42:58.000 204 33866.15 267.96 17108.94 88888.00 2019-07-23 10:42:59.000 204 33866.10 267.93 17108.94 88888.00 2019-07-23 10:43:00.000 204 33866.09 267.96 17108.96 37943.46 2019-07-23 10:43:01.000 204 33866.14 267.94 17108.97 88888.00 2019-07-23 10:43:02.000 204 33866.09 267.95 17108.96 88888.00 2019-07-23 10:43:03.000 204 33866.08 267.95 17108.94 88888.00 2019-07-23 10:43:04.000 204 33866.09 267.91 17108.92 88888.00 2019-07-23 10:43:05.000 204 33866.12 267.90 17108.97 37943.45 2019-07-23 10:43:06.000 204 33866.09 267.89 17108.97 88888.00 2019-07-23 10:43:07.000 204 33866.07 267.90 17108.97 88888.00 2019-07-23 10:43:08.000 204 33866.10 267.90 17108.97 88888.00 2019-07-23 10:43:09.000 204 33866.14 267.88 17108.97 88888.00 2019-07-23 10:43:10.000 204 33866.11 267.91 17108.94 37943.41 2019-07-23 10:43:11.000 204 33866.08 267.92 17108.94 88888.00 2019-07-23 10:43:12.000 204 33866.11 267.91 17108.90 88888.00 2019-07-23 10:43:13.000 204 33866.13 267.93 17108.92 88888.00 2019-07-23 10:43:14.000 204 33866.10 267.95 17108.96 88888.00 2019-07-23 10:43:15.000 204 33866.07 267.95 17108.97 37943.41 2019-07-23 10:43:16.000 204 33866.05 267.92 17108.97 88888.00 2019-07-23 10:43:17.000 204 33866.06 267.95 17108.94 88888.00 2019-07-23 10:43:18.000 204 33866.07 267.96 17108.97 88888.00 2019-07-23 10:43:19.000 204 33866.09 267.97 17108.99 88888.00 2019-07-23 10:43:20.000 204 33866.07 267.99 17108.99 37943.45 2019-07-23 10:43:21.000 204 33866.07 267.96 17108.99 88888.00 2019-07-23 10:43:22.000 204 33866.05 267.95 17108.96 88888.00 2019-07-23 10:43:23.000 204 33866.09 267.98 17108.94 88888.00 2019-07-23 10:43:24.000 204 33866.08 267.97 17108.92 88888.00 2019-07-23 10:43:25.000 204 33866.04 267.98 17108.96 37943.42 2019-07-23 10:43:26.000 204 33866.04 267.96 17108.94 88888.00 2019-07-23 10:43:27.000 204 33866.01 267.94 17108.97 88888.00 2019-07-23 10:43:28.000 204 33865.99 267.93 17109.01 88888.00 2019-07-23 10:43:29.000 204 33865.97 267.92 17108.97 88888.00 2019-07-23 10:43:30.000 204 33865.95 267.93 17108.94 37943.30 2019-07-23 10:43:31.000 204 33865.94 267.92 17108.97 88888.00 2019-07-23 10:43:32.000 204 33865.93 267.95 17108.94 88888.00 2019-07-23 10:43:33.000 204 33865.97 267.98 17108.97 88888.00 2019-07-23 10:43:34.000 204 33865.96 267.99 17108.97 88888.00 2019-07-23 10:43:35.000 204 33865.95 268.03 17108.99 37943.23 2019-07-23 10:43:36.000 204 33865.90 268.04 17109.03 88888.00 2019-07-23 10:43:37.000 204 33865.90 268.03 17108.97 88888.00 2019-07-23 10:43:38.000 204 33865.91 268.02 17108.97 88888.00 2019-07-23 10:43:39.000 204 33865.93 268.03 17108.96 88888.00 2019-07-23 10:43:40.000 204 33865.89 268.07 17108.96 37943.31 2019-07-23 10:43:41.000 204 33865.90 268.08 17108.97 88888.00 2019-07-23 10:43:42.000 204 33865.90 268.06 17108.96 88888.00 2019-07-23 10:43:43.000 204 33865.88 268.07 17108.94 88888.00 2019-07-23 10:43:44.000 204 33865.87 268.08 17108.97 88888.00 2019-07-23 10:43:45.000 204 33865.87 268.10 17108.97 37943.26 2019-07-23 10:43:46.000 204 33865.86 268.07 17108.96 88888.00 2019-07-23 10:43:47.000 204 33865.87 268.10 17108.97 88888.00 2019-07-23 10:43:48.000 204 33865.86 268.12 17108.97 88888.00 2019-07-23 10:43:49.000 204 33865.87 268.11 17108.90 88888.00 2019-07-23 10:43:50.000 204 33865.86 268.10 17108.88 37943.25 2019-07-23 10:43:51.000 204 33865.84 268.07 17108.90 88888.00 2019-07-23 10:43:52.000 204 33865.83 268.04 17108.90 88888.00 2019-07-23 10:43:53.000 204 33865.83 268.03 17108.92 88888.00 2019-07-23 10:43:54.000 204 33865.82 268.01 17108.90 88888.00 2019-07-23 10:43:55.000 204 33865.86 268.00 17108.92 37943.29 2019-07-23 10:43:56.000 204 33865.85 268.04 17108.97 88888.00 2019-07-23 10:43:57.000 204 33865.84 268.00 17108.99 88888.00 2019-07-23 10:43:58.000 204 33865.83 267.99 17108.96 88888.00 2019-07-23 10:43:59.000 204 33865.85 268.00 17108.96 88888.00 2019-07-23 10:44:00.000 204 33865.82 268.02 17108.90 37943.20 2019-07-23 10:44:01.000 204 33865.84 268.06 17108.94 88888.00 2019-07-23 10:44:02.000 204 33865.85 268.09 17108.99 88888.00 2019-07-23 10:44:03.000 204 33865.82 268.07 17109.03 88888.00 2019-07-23 10:44:04.000 204 33865.82 268.05 17108.97 88888.00 2019-07-23 10:44:05.000 204 33865.80 268.04 17109.01 37943.21 2019-07-23 10:44:06.000 204 33865.83 268.08 17109.03 88888.00 2019-07-23 10:44:07.000 204 33865.83 268.01 17109.03 88888.00 2019-07-23 10:44:08.000 204 33865.85 268.01 17108.99 88888.00 2019-07-23 10:44:09.000 204 33865.84 268.02 17109.01 88888.00 2019-07-23 10:44:10.000 204 33865.84 268.02 17108.99 37943.28 2019-07-23 10:44:11.000 204 33865.83 268.02 17108.99 88888.00 2019-07-23 10:44:12.000 204 33865.88 268.07 17108.97 88888.00 2019-07-23 10:44:13.000 204 33865.83 268.06 17108.94 88888.00 2019-07-23 10:44:14.000 204 33865.84 268.08 17108.94 88888.00 2019-07-23 10:44:15.000 204 33865.81 268.10 17108.97 37943.18 2019-07-23 10:44:16.000 204 33865.80 268.08 17109.01 88888.00 2019-07-23 10:44:17.000 204 33865.80 268.06 17109.03 88888.00 2019-07-23 10:44:18.000 204 33865.79 268.05 17109.05 88888.00 2019-07-23 10:44:19.000 204 33865.79 268.06 17109.08 88888.00 2019-07-23 10:44:20.000 204 33865.81 268.06 17109.05 37943.14 2019-07-23 10:44:21.000 204 33865.78 268.04 17108.99 88888.00 2019-07-23 10:44:22.000 204 33865.76 268.06 17108.99 88888.00 2019-07-23 10:44:23.000 204 33865.77 268.05 17109.03 88888.00 2019-07-23 10:44:24.000 204 33865.80 268.07 17109.03 88888.00 2019-07-23 10:44:25.000 204 33865.84 268.12 17108.99 37943.12 2019-07-23 10:44:26.000 204 33865.85 268.12 17109.01 88888.00 2019-07-23 10:44:27.000 204 33865.85 268.07 17109.01 88888.00 2019-07-23 10:44:28.000 204 33865.85 268.09 17108.99 88888.00 2019-07-23 10:44:29.000 204 33865.87 268.09 17108.99 88888.00 2019-07-23 10:44:30.000 204 33865.90 268.10 17109.03 37943.27 2019-07-23 10:44:31.000 204 33865.93 268.10 17109.06 88888.00 2019-07-23 10:44:32.000 204 33865.92 268.11 17109.06 88888.00 2019-07-23 10:44:33.000 204 33865.91 268.08 17109.08 88888.00 2019-07-23 10:44:34.000 204 33865.90 268.09 17109.06 88888.00 2019-07-23 10:44:35.000 204 33865.93 268.09 17109.06 37943.30 2019-07-23 10:44:36.000 204 33865.94 268.10 17109.08 88888.00 2019-07-23 10:44:37.000 204 33865.94 268.06 17109.08 88888.00 2019-07-23 10:44:38.000 204 33865.95 268.06 17109.06 88888.00 2019-07-23 10:44:39.000 204 33865.97 268.06 17109.06 88888.00 2019-07-23 10:44:40.000 204 33866.05 268.07 17109.06 37943.24 2019-07-23 10:44:41.000 204 33866.02 268.10 17109.05 88888.00 2019-07-23 10:44:42.000 204 33866.05 268.05 17109.03 88888.00 2019-07-23 10:44:43.000 204 33866.07 268.04 17108.99 88888.00 2019-07-23 10:44:44.000 204 33866.09 268.05 17109.01 88888.00 2019-07-23 10:44:45.000 204 33866.13 268.07 17108.97 37943.40 2019-07-23 10:44:46.000 204 33866.15 268.07 17109.03 88888.00 2019-07-23 10:44:47.000 204 33866.16 268.05 17109.10 88888.00 2019-07-23 10:44:48.000 204 33866.13 268.07 17109.10 88888.00 2019-07-23 10:44:49.000 204 33866.14 268.07 17109.08 88888.00 2019-07-23 10:44:50.000 204 33866.14 268.07 17109.05 37943.50 2019-07-23 10:44:51.000 204 33866.19 268.07 17109.06 88888.00 2019-07-23 10:44:52.000 204 33866.19 268.06 17109.06 88888.00 2019-07-23 10:44:53.000 204 33866.16 268.05 17109.06 88888.00 2019-07-23 10:44:54.000 204 33866.18 268.07 17109.08 88888.00 2019-07-23 10:44:55.000 204 33866.18 268.06 17109.08 37943.56 2019-07-23 10:44:56.000 204 33866.19 268.08 17109.12 88888.00 2019-07-23 10:44:57.000 204 33866.19 268.06 17109.08 88888.00 2019-07-23 10:44:58.000 204 33866.15 268.05 17109.10 88888.00 2019-07-23 10:44:59.000 204 33866.17 268.07 17109.06 88888.00 2019-07-23 10:45:00.000 204 33866.19 268.06 17109.03 37943.49 2019-07-23 10:45:01.000 204 33866.20 268.08 17109.05 88888.00 2019-07-23 10:45:02.000 204 33866.19 268.10 17109.03 88888.00 2019-07-23 10:45:03.000 204 33866.16 268.09 17109.06 88888.00 2019-07-23 10:45:04.000 204 33866.16 268.08 17109.06 88888.00 2019-07-23 10:45:05.000 204 33866.18 268.09 17109.06 37943.56 2019-07-23 10:45:06.000 204 33866.18 268.09 17109.01 88888.00 2019-07-23 10:45:07.000 204 33866.21 268.04 17109.03 88888.00 2019-07-23 10:45:08.000 204 33866.20 268.09 17109.03 88888.00 2019-07-23 10:45:09.000 204 33866.20 268.14 17109.05 88888.00 2019-07-23 10:45:10.000 204 33866.21 268.15 17109.05 37943.48 2019-07-23 10:45:11.000 204 33866.19 268.14 17108.99 88888.00 2019-07-23 10:45:12.000 204 33866.20 268.12 17108.97 88888.00 2019-07-23 10:45:13.000 204 33866.23 268.08 17109.01 88888.00 2019-07-23 10:45:14.000 204 33866.24 268.06 17109.03 88888.00 2019-07-23 10:45:15.000 204 33866.27 268.08 17109.01 37943.50 2019-07-23 10:45:16.000 204 33866.25 268.06 17109.01 88888.00 2019-07-23 10:45:17.000 204 33866.21 268.06 17109.03 88888.00 2019-07-23 10:45:18.000 204 33866.18 268.07 17109.03 88888.00 2019-07-23 10:45:19.000 204 33866.17 268.10 17109.01 88888.00 2019-07-23 10:45:20.000 204 33866.21 268.08 17109.01 37943.49 2019-07-23 10:45:21.000 204 33866.23 268.06 17108.99 88888.00 2019-07-23 10:45:22.000 204 33866.22 268.09 17108.96 88888.00 2019-07-23 10:45:23.000 204 33866.23 268.12 17108.96 88888.00 2019-07-23 10:45:24.000 204 33866.27 268.10 17108.96 88888.00 2019-07-23 10:45:25.000 204 33866.22 268.06 17108.94 37943.49 2019-07-23 10:45:26.000 204 33866.19 268.06 17108.97 88888.00 2019-07-23 10:45:27.000 204 33866.21 268.05 17108.97 88888.00 2019-07-23 10:45:28.000 204 33866.22 268.04 17108.99 88888.00 2019-07-23 10:45:29.000 204 33866.22 268.04 17109.01 88888.00 2019-07-23 10:45:30.000 204 33866.23 268.06 17108.97 37943.51 2019-07-23 10:45:31.000 204 33866.22 268.07 17108.94 88888.00 2019-07-23 10:45:32.000 204 33866.27 268.08 17108.94 88888.00 2019-07-23 10:45:33.000 204 33866.25 268.08 17108.96 88888.00 2019-07-23 10:45:34.000 204 33866.25 268.10 17108.94 88888.00 2019-07-23 10:45:35.000 204 33866.25 268.10 17108.97 37943.57 2019-07-23 10:45:36.000 204 33866.27 268.07 17109.01 88888.00 2019-07-23 10:45:37.000 204 33866.27 268.05 17109.03 88888.00 2019-07-23 10:45:38.000 204 33866.30 268.00 17109.03 88888.00 2019-07-23 10:45:39.000 204 33866.28 267.98 17109.06 88888.00 2019-07-23 10:45:40.000 204 33866.26 268.01 17109.05 37943.50 2019-07-23 10:45:41.000 204 33866.26 268.00 17109.03 88888.00 2019-07-23 10:45:42.000 204 33866.24 268.04 17109.06 88888.00 2019-07-23 10:45:43.000 204 33866.24 268.05 17109.06 88888.00 2019-07-23 10:45:44.000 204 33866.19 268.01 17109.03 88888.00 2019-07-23 10:45:45.000 204 33866.20 268.00 17109.05 37943.58 2019-07-23 10:45:46.000 204 33866.19 268.07 17109.03 88888.00 2019-07-23 10:45:47.000 204 33866.18 268.05 17109.01 88888.00 2019-07-23 10:45:48.000 204 33866.18 268.04 17109.01 88888.00 2019-07-23 10:45:49.000 204 33866.17 268.06 17108.99 88888.00 2019-07-23 10:45:50.000 204 33866.17 268.04 17108.94 37943.47 2019-07-23 10:45:51.000 204 33866.18 268.04 17108.94 88888.00 2019-07-23 10:45:52.000 204 33866.15 268.09 17108.97 88888.00 2019-07-23 10:45:53.000 204 33866.16 268.11 17108.97 88888.00 2019-07-23 10:45:54.000 204 33866.17 268.07 17108.99 88888.00 2019-07-23 10:45:55.000 204 33866.17 268.05 17109.03 37943.53 2019-07-23 10:45:56.000 204 33866.15 268.05 17109.05 88888.00 2019-07-23 10:45:57.000 204 33866.19 268.06 17109.01 88888.00 2019-07-23 10:45:58.000 204 33866.19 268.06 17109.03 88888.00 2019-07-23 10:45:59.000 204 33866.13 268.03 17108.99 88888.00 2019-07-23 10:46:00.000 204 33866.13 268.05 17108.99 37943.52 2019-07-23 10:46:01.000 204 33866.17 268.11 17109.03 88888.00 2019-07-23 10:46:02.000 204 33866.18 268.11 17109.03 88888.00 2019-07-23 10:46:03.000 204 33866.18 268.12 17109.03 88888.00 2019-07-23 10:46:04.000 204 33866.20 268.08 17109.06 88888.00 2019-07-23 10:46:05.000 204 33866.20 268.10 17109.10 37943.45 2019-07-23 10:46:06.000 204 33866.17 268.12 17109.15 88888.00 2019-07-23 10:46:07.000 204 33866.19 268.15 17109.12 88888.00 2019-07-23 10:46:08.000 204 33866.20 268.11 17109.12 88888.00 2019-07-23 10:46:09.000 204 33866.19 268.10 17109.10 88888.00 2019-07-23 10:46:10.000 204 33866.17 268.06 17109.06 37943.56 2019-07-23 10:46:11.000 204 33866.17 268.09 17109.08 88888.00 2019-07-23 10:46:12.000 204 33866.25 268.09 17109.06 88888.00 2019-07-23 10:46:13.000 204 33866.29 268.09 17109.10 88888.00 2019-07-23 10:46:14.000 204 33866.32 268.07 17109.14 88888.00 2019-07-23 10:46:15.000 204 33866.27 268.07 17109.14 37943.54 2019-07-23 10:46:16.000 204 33866.24 268.08 17109.15 88888.00 2019-07-23 10:46:17.000 204 33866.27 268.05 17109.08 88888.00 2019-07-23 10:46:18.000 204 33866.25 268.05 17109.08 88888.00 2019-07-23 10:46:19.000 204 33866.24 268.08 17109.08 88888.00 2019-07-23 10:46:20.000 204 33866.27 268.13 17109.08 37943.64 2019-07-23 10:46:21.000 204 33866.29 268.17 17109.08 88888.00 2019-07-23 10:46:22.000 204 33866.29 268.13 17109.08 88888.00 2019-07-23 10:46:23.000 204 33866.31 268.18 17109.08 88888.00 2019-07-23 10:46:24.000 204 33866.33 268.24 17109.12 88888.00 2019-07-23 10:46:25.000 204 33866.37 268.21 17109.15 37943.68 2019-07-23 10:46:26.000 204 33866.38 268.17 17109.12 88888.00 2019-07-23 10:46:27.000 204 33866.38 268.20 17109.10 88888.00 2019-07-23 10:46:28.000 204 33866.40 268.22 17109.10 88888.00 2019-07-23 10:46:29.000 204 33866.38 268.21 17109.08 88888.00 2019-07-23 10:46:30.000 204 33866.42 268.26 17109.08 37943.72 2019-07-23 10:46:31.000 204 33866.46 268.27 17109.10 88888.00 2019-07-23 10:46:32.000 204 33866.46 268.24 17109.08 88888.00 2019-07-23 10:46:33.000 204 33866.46 268.24 17109.08 88888.00 2019-07-23 10:46:34.000 204 33866.49 268.23 17109.12 88888.00 2019-07-23 10:46:35.000 204 33866.53 268.25 17109.10 37943.78 2019-07-23 10:46:36.000 204 33866.56 268.25 17109.08 88888.00 2019-07-23 10:46:37.000 204 33866.61 268.23 17109.06 88888.00 2019-07-23 10:46:38.000 204 33866.66 268.23 17109.10 88888.00 2019-07-23 10:46:39.000 204 33866.65 268.22 17109.06 88888.00 2019-07-23 10:46:40.000 204 33866.63 268.17 17109.10 37943.89 2019-07-23 10:46:41.000 204 33866.66 268.16 17109.08 88888.00 2019-07-23 10:46:42.000 204 33866.67 268.16 17109.08 88888.00 2019-07-23 10:46:43.000 204 33866.69 268.16 17109.06 88888.00 2019-07-23 10:46:44.000 204 33866.71 268.19 17109.06 88888.00 2019-07-23 10:46:45.000 204 33866.73 268.20 17109.03 37943.96 2019-07-23 10:46:46.000 204 33866.74 268.21 17109.03 88888.00 2019-07-23 10:46:47.000 204 33866.73 268.25 17109.06 88888.00 2019-07-23 10:46:48.000 204 33866.76 268.27 17109.10 88888.00 2019-07-23 10:46:49.000 204 33866.74 268.30 17109.10 88888.00 2019-07-23 10:46:50.000 204 33866.75 268.27 17109.08 37944.03 2019-07-23 10:46:51.000 204 33866.77 268.26 17109.10 88888.00 2019-07-23 10:46:52.000 204 33866.78 268.24 17109.08 88888.00 2019-07-23 10:46:53.000 204 33866.80 268.27 17109.10 88888.00 2019-07-23 10:46:54.000 204 33866.83 268.31 17109.06 88888.00 2019-07-23 10:46:55.000 204 33866.81 268.31 17109.08 37944.05 2019-07-23 10:46:56.000 204 33866.80 268.32 17109.10 88888.00 2019-07-23 10:46:57.000 204 33866.80 268.30 17109.10 88888.00 2019-07-23 10:46:58.000 204 33866.79 268.34 17109.10 88888.00 2019-07-23 10:46:59.000 204 33866.79 268.32 17109.05 88888.00 2019-07-23 10:47:00.000 204 33866.77 268.31 17109.06 37943.96 2019-07-23 10:47:01.000 204 33866.81 268.32 17109.12 88888.00 2019-07-23 10:47:02.000 204 33866.80 268.30 17109.12 88888.00 2019-07-23 10:47:03.000 204 33866.79 268.33 17109.08 88888.00 2019-07-23 10:47:04.000 204 33866.73 268.31 17109.06 88888.00 2019-07-23 10:47:05.000 204 33866.75 268.33 17109.10 37944.03 2019-07-23 10:47:06.000 204 33866.77 268.35 17109.06 88888.00 2019-07-23 10:47:07.000 204 33866.75 268.33 17109.08 88888.00 2019-07-23 10:47:08.000 204 33866.77 268.34 17109.08 88888.00 2019-07-23 10:47:09.000 204 33866.81 268.36 17109.08 88888.00 2019-07-23 10:47:10.000 204 33866.79 268.34 17109.06 37943.91 2019-07-23 10:47:11.000 204 33866.83 268.32 17109.06 88888.00 2019-07-23 10:47:12.000 204 33866.84 268.29 17109.05 88888.00 2019-07-23 10:47:13.000 204 33866.86 268.29 17109.06 88888.00 2019-07-23 10:47:14.000 204 33866.80 268.28 17109.06 88888.00 2019-07-23 10:47:15.000 204 33866.83 268.27 17109.06 37944.02 2019-07-23 10:47:16.000 204 33866.85 268.28 17109.03 88888.00 2019-07-23 10:47:17.000 204 33866.86 268.25 17109.06 88888.00 2019-07-23 10:47:18.000 204 33866.84 268.26 17109.03 88888.00 2019-07-23 10:47:19.000 204 33866.87 268.23 17109.03 88888.00 2019-07-23 10:47:20.000 204 33866.91 268.18 17109.08 37944.10 2019-07-23 10:47:21.000 204 33866.91 268.20 17109.10 88888.00 2019-07-23 10:47:22.000 204 33866.95 268.21 17109.10 88888.00 2019-07-23 10:47:23.000 204 33866.95 268.20 17109.08 88888.00 2019-07-23 10:47:24.000 204 33866.96 268.18 17109.08 88888.00 2019-07-23 10:47:25.000 204 33866.94 268.16 17109.08 37944.14 2019-07-23 10:47:26.000 204 33866.94 268.15 17109.10 88888.00 2019-07-23 10:47:27.000 204 33866.93 268.16 17109.12 88888.00 2019-07-23 10:47:28.000 204 33866.94 268.12 17109.15 88888.00 2019-07-23 10:47:29.000 204 33866.96 268.12 17109.12 88888.00 2019-07-23 10:47:30.000 204 33866.96 268.09 17109.17 37944.22 2019-07-23 10:47:31.000 204 33866.94 268.09 17109.15 88888.00 2019-07-23 10:47:32.000 204 33866.91 268.11 17109.14 88888.00 2019-07-23 10:47:33.000 204 33866.94 268.11 17109.15 88888.00 2019-07-23 10:47:34.000 204 33866.94 268.15 17109.15 88888.00 2019-07-23 10:47:35.000 204 33866.92 268.15 17109.15 37944.23 2019-07-23 10:47:36.000 204 33866.96 268.13 17109.15 88888.00 2019-07-23 10:47:37.000 204 33866.90 268.13 17109.14 88888.00 2019-07-23 10:47:38.000 204 33866.88 268.11 17109.14 88888.00 2019-07-23 10:47:39.000 204 33866.87 268.11 17109.08 88888.00 2019-07-23 10:47:40.000 204 33866.84 268.09 17109.12 37944.17 2019-07-23 10:47:41.000 204 33866.79 268.11 17109.12 88888.00 2019-07-23 10:47:42.000 204 33866.77 268.13 17109.10 88888.00 2019-07-23 10:47:43.000 204 33866.72 268.15 17109.10 88888.00 2019-07-23 10:47:44.000 204 33866.66 268.18 17109.10 88888.00 2019-07-23 10:47:45.000 204 33866.65 268.19 17109.08 37944.08 2019-07-23 10:47:46.000 204 33866.67 268.15 17109.06 88888.00 2019-07-23 10:47:47.000 204 33866.67 268.16 17109.06 88888.00 2019-07-23 10:47:48.000 204 33866.64 268.15 17109.08 88888.00 2019-07-23 10:47:49.000 204 33866.61 268.17 17109.10 88888.00 2019-07-23 10:47:50.000 204 33866.64 268.16 17109.08 37944.03 2019-07-23 10:47:51.000 204 33866.67 268.18 17109.10 88888.00 2019-07-23 10:47:52.000 204 33866.63 268.16 17109.12 88888.00 2019-07-23 10:47:53.000 204 33866.62 268.18 17109.12 88888.00 2019-07-23 10:47:54.000 204 33866.62 268.21 17109.06 88888.00 2019-07-23 10:47:55.000 204 33866.60 268.25 17109.08 37943.86 2019-07-23 10:47:56.000 204 33866.59 268.24 17109.12 88888.00 2019-07-23 10:47:57.000 204 33866.56 268.24 17109.06 88888.00 2019-07-23 10:47:58.000 204 33866.53 268.24 17109.14 88888.00 2019-07-23 10:47:59.000 204 33866.56 268.24 17109.15 88888.00 2019-07-23 10:48:00.000 204 33866.56 268.24 17109.12 37943.92 2019-07-23 10:48:01.000 204 33866.59 268.24 17109.14 88888.00 2019-07-23 10:48:02.000 204 33866.58 268.21 17109.19 88888.00 2019-07-23 10:48:03.000 204 33866.54 268.22 17109.17 88888.00 2019-07-23 10:48:04.000 204 33866.52 268.21 17109.19 88888.00 2019-07-23 10:48:05.000 204 33866.51 268.20 17109.19 37943.83 2019-07-23 10:48:06.000 204 33866.51 268.18 17109.12 88888.00 2019-07-23 10:48:07.000 204 33866.49 268.16 17109.15 88888.00 2019-07-23 10:48:08.000 204 33866.47 268.19 17109.19 88888.00 2019-07-23 10:48:09.000 204 33866.48 268.21 17109.15 88888.00 2019-07-23 10:48:10.000 204 33866.50 268.20 17109.14 37943.81 2019-07-23 10:48:11.000 204 33866.47 268.22 17109.15 88888.00 2019-07-23 10:48:12.000 204 33866.44 268.23 17109.17 88888.00 2019-07-23 10:48:13.000 204 33866.42 268.21 17109.17 88888.00 2019-07-23 10:48:14.000 204 33866.45 268.23 17109.17 88888.00 2019-07-23 10:48:15.000 204 33866.48 268.20 17109.17 37943.86 2019-07-23 10:48:16.000 204 33866.47 268.17 17109.17 88888.00 2019-07-23 10:48:17.000 204 33866.48 268.19 17109.17 88888.00 2019-07-23 10:48:18.000 204 33866.50 268.21 17109.19 88888.00 2019-07-23 10:48:19.000 204 33866.55 268.21 17109.15 88888.00 2019-07-23 10:48:20.000 204 33866.55 268.20 17109.15 37943.81 2019-07-23 10:48:21.000 204 33866.56 268.21 17109.15 88888.00 2019-07-23 10:48:22.000 204 33866.58 268.17 17109.14 88888.00 2019-07-23 10:48:23.000 204 33866.59 268.17 17109.19 88888.00 2019-07-23 10:48:24.000 204 33866.60 268.15 17109.19 88888.00 2019-07-23 10:48:25.000 204 33866.62 268.16 17109.14 37943.96 2019-07-23 10:48:26.000 204 33866.66 268.16 17109.12 88888.00 2019-07-23 10:48:27.000 204 33866.71 268.15 17109.15 88888.00 2019-07-23 10:48:28.000 204 33866.73 268.14 17109.10 88888.00 2019-07-23 10:48:29.000 204 33866.77 268.16 17109.10 88888.00 2019-07-23 10:48:30.000 204 33866.78 268.15 17109.19 37944.06 2019-07-23 10:48:31.000 204 33866.79 268.12 17109.19 88888.00 2019-07-23 10:48:32.000 204 33866.81 268.08 17109.19 88888.00 2019-07-23 10:48:33.000 204 33866.83 268.09 17109.22 88888.00 2019-07-23 10:48:34.000 204 33866.83 268.07 17109.24 88888.00 2019-07-23 10:48:35.000 204 33866.78 268.01 17109.22 37944.13 2019-07-23 10:48:36.000 204 33866.79 268.04 17109.22 88888.00 2019-07-23 10:48:37.000 204 33866.83 268.05 17109.24 88888.00 2019-07-23 10:48:38.000 204 33866.80 268.02 17109.21 88888.00 2019-07-23 10:48:39.000 204 33866.80 267.99 17109.15 88888.00 2019-07-23 10:48:40.000 204 33866.78 267.99 17109.12 37944.12 2019-07-23 10:48:41.000 204 33866.78 267.92 17109.15 88888.00 2019-07-23 10:48:42.000 204 33866.82 267.97 17109.21 88888.00 2019-07-23 10:48:43.000 204 33866.82 267.96 17109.17 88888.00 2019-07-23 10:48:44.000 204 33866.79 267.94 17109.15 88888.00 2019-07-23 10:48:45.000 204 33866.78 267.95 17109.15 37944.18 2019-07-23 10:48:46.000 204 33866.75 267.95 17109.15 88888.00 2019-07-23 10:48:47.000 204 33866.76 267.92 17109.14 88888.00 2019-07-23 10:48:48.000 204 33866.73 267.92 17109.12 88888.00 2019-07-23 10:48:49.000 204 33866.71 267.91 17109.12 88888.00 2019-07-23 10:48:50.000 204 33866.70 267.92 17109.17 37944.08 2019-07-23 10:48:51.000 204 33866.68 267.93 17109.22 88888.00 2019-07-23 10:48:52.000 204 33866.63 267.92 17109.21 88888.00 2019-07-23 10:48:53.000 204 33866.62 267.96 17109.19 88888.00 2019-07-23 10:48:54.000 204 33866.62 267.96 17109.22 88888.00 2019-07-23 10:48:55.000 204 33866.64 267.96 17109.17 37944.01 2019-07-23 10:48:56.000 204 33866.63 267.94 17109.21 88888.00 2019-07-23 10:48:57.000 204 33866.62 267.89 17109.19 88888.00 2019-07-23 10:48:58.000 204 33866.63 267.91 17109.19 88888.00 2019-07-23 10:48:59.000 204 33866.61 267.92 17109.19 88888.00 2019-07-23 10:49:00.000 204 33866.63 267.89 17109.17 37943.95 2019-07-23 10:49:01.000 204 33866.62 267.91 17109.15 88888.00 2019-07-23 10:49:02.000 204 33866.60 267.89 17109.19 88888.00 2019-07-23 10:49:03.000 204 33866.63 267.88 17109.17 88888.00 2019-07-23 10:49:04.000 204 33866.60 267.89 17109.19 88888.00 2019-07-23 10:49:05.000 204 33866.57 267.89 17109.17 37944.02 2019-07-23 10:49:06.000 204 33866.59 267.85 17109.17 88888.00 2019-07-23 10:49:07.000 204 33866.55 267.84 17109.17 88888.00 2019-07-23 10:49:08.000 204 33866.56 267.84 17109.19 88888.00 2019-07-23 10:49:09.000 204 33866.56 267.86 17109.19 88888.00 2019-07-23 10:49:10.000 204 33866.56 267.85 17109.19 37943.89 2019-07-23 10:49:11.000 204 33866.54 267.82 17109.19 88888.00 2019-07-23 10:49:12.000 204 33866.55 267.81 17109.22 88888.00 2019-07-23 10:49:13.000 204 33866.55 267.79 17109.21 88888.00 2019-07-23 10:49:14.000 204 33866.55 267.78 17109.19 88888.00 2019-07-23 10:49:15.000 204 33866.54 267.81 17109.22 37943.86 2019-07-23 10:49:16.000 204 33866.55 267.83 17109.24 88888.00 2019-07-23 10:49:17.000 204 33866.54 267.84 17109.26 88888.00 2019-07-23 10:49:18.000 204 33866.51 267.83 17109.22 88888.00 2019-07-23 10:49:19.000 204 33866.53 267.82 17109.19 88888.00 2019-07-23 10:49:20.000 204 33866.53 267.82 17109.22 37943.87 2019-07-23 10:49:21.000 204 33866.51 267.81 17109.22 88888.00 2019-07-23 10:49:22.000 204 33866.50 267.78 17109.19 88888.00 2019-07-23 10:49:23.000 204 33866.49 267.74 17109.21 88888.00 2019-07-23 10:49:24.000 204 33866.48 267.73 17109.24 88888.00 2019-07-23 10:49:25.000 204 33866.49 267.73 17109.28 37943.88 2019-07-23 10:49:26.000 204 33866.50 267.74 17109.26 88888.00 2019-07-23 10:49:27.000 204 33866.51 267.77 17109.24 88888.00 2019-07-23 10:49:28.000 204 33866.49 267.74 17109.26 88888.00 2019-07-23 10:49:29.000 204 33866.48 267.72 17109.28 88888.00 2019-07-23 10:49:30.000 204 33866.43 267.74 17109.26 37943.90 2019-07-23 10:49:31.000 204 33866.43 267.79 17109.31 88888.00 2019-07-23 10:49:32.000 204 33866.42 267.80 17109.31 88888.00 2019-07-23 10:49:33.000 204 33866.41 267.81 17109.30 88888.00 2019-07-23 10:49:34.000 204 33866.35 267.81 17109.33 88888.00 2019-07-23 10:49:35.000 204 33866.35 267.80 17109.40 37943.71 2019-07-23 10:49:36.000 204 33866.35 267.80 17109.42 88888.00 2019-07-23 10:49:37.000 204 33866.34 267.80 17109.35 88888.00 2019-07-23 10:49:38.000 204 33866.32 267.76 17109.31 88888.00 2019-07-23 10:49:39.000 204 33866.26 267.76 17109.31 88888.00 2019-07-23 10:49:40.000 204 33866.23 267.74 17109.31 37943.73 2019-07-23 10:49:41.000 204 33866.23 267.72 17109.28 88888.00 2019-07-23 10:49:42.000 204 33866.21 267.71 17109.26 88888.00 2019-07-23 10:49:43.000 204 33866.20 267.75 17109.28 88888.00 2019-07-23 10:49:44.000 204 33866.18 267.78 17109.33 88888.00 2019-07-23 10:49:45.000 204 33866.21 267.75 17109.33 37943.65 2019-07-23 10:49:46.000 204 33866.21 267.74 17109.30 88888.00 2019-07-23 10:49:47.000 204 33866.22 267.75 17109.30 88888.00 2019-07-23 10:49:48.000 204 33866.21 267.77 17109.33 88888.00 2019-07-23 10:49:49.000 204 33866.21 267.77 17109.30 88888.00 2019-07-23 10:49:50.000 204 33866.22 267.78 17109.22 37943.70 2019-07-23 10:49:51.000 204 33866.24 267.78 17109.22 88888.00 2019-07-23 10:49:52.000 204 33866.24 267.76 17109.22 88888.00 2019-07-23 10:49:53.000 204 33866.26 267.75 17109.24 88888.00 2019-07-23 10:49:54.000 204 33866.26 267.75 17109.24 88888.00 2019-07-23 10:49:55.000 204 33866.26 267.76 17109.24 37943.76 2019-07-23 10:49:56.000 204 33866.29 267.75 17109.26 88888.00 2019-07-23 10:49:57.000 204 33866.29 267.75 17109.28 88888.00 2019-07-23 10:49:58.000 204 33866.28 267.76 17109.28 88888.00 2019-07-23 10:49:59.000 204 33866.34 267.73 17109.30 88888.00 2019-07-23 10:50:00.000 204 33866.37 267.71 17109.26 37943.72 2019-07-23 10:50:01.000 204 33866.37 267.68 17109.26 88888.00 2019-07-23 10:50:02.000 204 33866.36 267.66 17109.31 88888.00 2019-07-23 10:50:03.000 204 33866.37 267.70 17109.33 88888.00 2019-07-23 10:50:04.000 204 33866.35 267.71 17109.31 88888.00 2019-07-23 10:50:05.000 204 33866.37 267.69 17109.26 37943.78 2019-07-23 10:50:06.000 204 33866.36 267.67 17109.28 88888.00 2019-07-23 10:50:07.000 204 33866.41 267.68 17109.31 88888.00 2019-07-23 10:50:08.000 204 33866.46 267.64 17109.31 88888.00 2019-07-23 10:50:09.000 204 33866.50 267.62 17109.33 88888.00 2019-07-23 10:50:10.000 204 33866.49 267.63 17109.31 37943.91 2019-07-23 10:50:11.000 204 33866.53 267.61 17109.33 88888.00 2019-07-23 10:50:12.000 204 33866.47 267.63 17109.30 88888.00 2019-07-23 10:50:13.000 204 33866.46 267.63 17109.31 88888.00 2019-07-23 10:50:14.000 204 33866.50 267.65 17109.35 88888.00 2019-07-23 10:50:15.000 204 33866.52 267.65 17109.33 37943.93 2019-07-23 10:50:16.000 204 33866.53 267.66 17109.35 88888.00 2019-07-23 10:50:17.000 204 33866.51 267.68 17109.35 88888.00 2019-07-23 10:50:18.000 204 33866.49 267.64 17109.35 88888.00 2019-07-23 10:50:19.000 204 33866.53 267.65 17109.35 88888.00 2019-07-23 10:50:20.000 204 33866.53 267.66 17109.35 37943.89 2019-07-23 10:50:21.000 204 33866.55 267.65 17109.33 88888.00 2019-07-23 10:50:22.000 204 33866.57 267.65 17109.31 88888.00 2019-07-23 10:50:23.000 204 33866.61 267.66 17109.35 88888.00 2019-07-23 10:50:24.000 204 33866.61 267.62 17109.37 88888.00 2019-07-23 10:50:25.000 204 33866.63 267.64 17109.39 37943.91 2019-07-23 10:50:26.000 204 33866.62 267.63 17109.42 88888.00 2019-07-23 10:50:27.000 204 33866.62 267.59 17109.39 88888.00 2019-07-23 10:50:28.000 204 33866.64 267.61 17109.33 88888.00 2019-07-23 10:50:29.000 204 33866.62 267.63 17109.35 88888.00 2019-07-23 10:50:30.000 204 33866.66 267.62 17109.33 37944.06 2019-07-23 10:50:31.000 204 33866.66 267.60 17109.31 88888.00 2019-07-23 10:50:32.000 204 33866.67 267.59 17109.33 88888.00 2019-07-23 10:50:33.000 204 33866.66 267.59 17109.37 88888.00 2019-07-23 10:50:34.000 204 33866.67 267.60 17109.35 88888.00 2019-07-23 10:50:35.000 204 33866.66 267.62 17109.35 37943.97 2019-07-23 10:50:36.000 204 33866.64 267.61 17109.30 88888.00 2019-07-23 10:50:37.000 204 33866.69 267.62 17109.33 88888.00 2019-07-23 10:50:38.000 204 33866.71 267.61 17109.37 88888.00 2019-07-23 10:50:39.000 204 33866.69 267.61 17109.35 88888.00 2019-07-23 10:50:40.000 204 33866.67 267.60 17109.35 37944.10 2019-07-23 10:50:41.000 204 33866.70 267.61 17109.37 88888.00 2019-07-23 10:50:42.000 204 33866.70 267.59 17109.39 88888.00 2019-07-23 10:50:43.000 204 33866.71 267.55 17109.39 88888.00 2019-07-23 10:50:44.000 204 33866.70 267.54 17109.38 88888.00 2019-07-23 10:50:45.000 204 33866.70 267.52 17109.33 37944.05 2019-07-23 10:50:46.000 204 33866.65 267.53 17109.33 88888.00 2019-07-23 10:50:47.000 204 33866.63 267.55 17109.35 88888.00 2019-07-23 10:50:48.000 204 33866.58 267.55 17109.35 88888.00 2019-07-23 10:50:49.000 204 33866.61 267.56 17109.33 88888.00 2019-07-23 10:50:50.000 204 33866.63 267.56 17109.35 37944.04 2019-07-23 10:50:51.000 204 33866.62 267.60 17109.40 88888.00 2019-07-23 10:50:52.000 204 33866.59 267.58 17109.42 88888.00 2019-07-23 10:50:53.000 204 33866.60 267.62 17109.40 88888.00 2019-07-23 10:50:54.000 204 33866.60 267.66 17109.38 88888.00 2019-07-23 10:50:55.000 204 33866.54 267.62 17109.33 37944.08 2019-07-23 10:50:56.000 204 33866.54 267.60 17109.37 88888.00 2019-07-23 10:50:57.000 204 33866.56 267.57 17109.38 88888.00 2019-07-23 10:50:58.000 204 33866.54 267.55 17109.42 88888.00 2019-07-23 10:50:59.000 204 33866.57 267.56 17109.42 88888.00 2019-07-23 10:51:00.000 204 33866.57 267.56 17109.39 37943.99 2019-07-23 10:51:01.000 204 33866.54 267.56 17109.40 88888.00 2019-07-23 10:51:02.000 204 33866.53 267.55 17109.39 88888.00 2019-07-23 10:51:03.000 204 33866.54 267.53 17109.35 88888.00 2019-07-23 10:51:04.000 204 33866.52 267.55 17109.33 88888.00 2019-07-23 10:51:05.000 204 33866.53 267.59 17109.35 37944.04 2019-07-23 10:51:06.000 204 33866.53 267.60 17109.33 88888.00 2019-07-23 10:51:07.000 204 33866.51 267.59 17109.38 88888.00 2019-07-23 10:51:08.000 204 33866.48 267.57 17109.39 88888.00 2019-07-23 10:51:09.000 204 33866.49 267.60 17109.39 88888.00 2019-07-23 10:51:10.000 204 33866.46 267.58 17109.40 37944.04 2019-07-23 10:51:11.000 204 33866.47 267.58 17109.46 88888.00 2019-07-23 10:51:12.000 204 33866.48 267.55 17109.42 88888.00 2019-07-23 10:51:13.000 204 33866.47 267.57 17109.42 88888.00 2019-07-23 10:51:14.000 204 33866.46 267.56 17109.42 88888.00 2019-07-23 10:51:15.000 204 33866.45 267.54 17109.40 37944.00 2019-07-23 10:51:16.000 204 33866.43 267.56 17109.40 88888.00 2019-07-23 10:51:17.000 204 33866.43 267.56 17109.38 88888.00 2019-07-23 10:51:18.000 204 33866.43 267.55 17109.39 88888.00 2019-07-23 10:51:19.000 204 33866.45 267.56 17109.40 88888.00 2019-07-23 10:51:20.000 204 33866.50 267.55 17109.40 37943.94 2019-07-23 10:51:21.000 204 33866.46 267.60 17109.42 88888.00 2019-07-23 10:51:22.000 204 33866.46 267.61 17109.42 88888.00 2019-07-23 10:51:23.000 204 33866.45 267.61 17109.42 88888.00 2019-07-23 10:51:24.000 204 33866.48 267.58 17109.42 88888.00 2019-07-23 10:51:25.000 204 33866.45 267.61 17109.40 37943.88 2019-07-23 10:51:26.000 204 33866.43 267.61 17109.39 88888.00 2019-07-23 10:51:27.000 204 33866.44 267.62 17109.35 88888.00 2019-07-23 10:51:28.000 204 33866.43 267.64 17109.37 88888.00 2019-07-23 10:51:29.000 204 33866.44 267.66 17109.39 88888.00 2019-07-23 10:51:30.000 204 33866.40 267.64 17109.40 37943.90 2019-07-23 10:51:31.000 204 33866.39 267.64 17109.42 88888.00 2019-07-23 10:51:32.000 204 33866.36 267.66 17109.44 88888.00 2019-07-23 10:51:33.000 204 33866.39 267.67 17109.44 88888.00 2019-07-23 10:51:34.000 204 33866.43 267.69 17109.44 88888.00 2019-07-23 10:51:35.000 204 33866.42 267.71 17109.40 37943.86 2019-07-23 10:51:36.000 204 33866.37 267.73 17109.37 88888.00 2019-07-23 10:51:37.000 204 33866.39 267.77 17109.39 88888.00 2019-07-23 10:51:38.000 204 33866.39 267.73 17109.39 88888.00 2019-07-23 10:51:39.000 204 33866.41 267.78 17109.38 88888.00 2019-07-23 10:51:40.000 204 33866.39 267.75 17109.38 37943.87 2019-07-23 10:51:41.000 204 33866.43 267.70 17109.40 88888.00 2019-07-23 10:51:42.000 204 33866.44 267.74 17109.40 88888.00 2019-07-23 10:51:43.000 204 33866.47 267.75 17109.39 88888.00 2019-07-23 10:51:44.000 204 33866.49 267.76 17109.44 88888.00 2019-07-23 10:51:45.000 204 33866.48 267.74 17109.46 37943.90 2019-07-23 10:51:46.000 204 33866.46 267.74 17109.44 88888.00 2019-07-23 10:51:47.000 204 33866.45 267.76 17109.44 88888.00 2019-07-23 10:51:48.000 204 33866.45 267.74 17109.46 88888.00 2019-07-23 10:51:49.000 204 33866.45 267.74 17109.47 88888.00 2019-07-23 10:51:50.000 204 33866.45 267.74 17109.49 37943.85 2019-07-23 10:51:51.000 204 33866.43 267.76 17109.51 88888.00 2019-07-23 10:51:52.000 204 33866.42 267.76 17109.47 88888.00 2019-07-23 10:51:53.000 204 33866.40 267.78 17109.42 88888.00 2019-07-23 10:51:54.000 204 33866.39 267.76 17109.39 88888.00 2019-07-23 10:51:55.000 204 33866.42 267.77 17109.42 37943.89 2019-07-23 10:51:56.000 204 33866.44 267.78 17109.47 88888.00 2019-07-23 10:51:57.000 204 33866.44 267.78 17109.47 88888.00 2019-07-23 10:51:58.000 204 33866.47 267.80 17109.47 88888.00 2019-07-23 10:51:59.000 204 33866.45 267.80 17109.44 88888.00 2019-07-23 10:52:00.000 204 33866.43 267.79 17109.44 37943.78 2019-07-23 10:52:01.000 204 33866.41 267.78 17109.42 88888.00 2019-07-23 10:52:02.000 204 33866.45 267.80 17109.40 88888.00 2019-07-23 10:52:03.000 204 33866.43 267.81 17109.42 88888.00 2019-07-23 10:52:04.000 204 33866.40 267.82 17109.42 88888.00 2019-07-23 10:52:05.000 204 33866.41 267.84 17109.42 37943.92 2019-07-23 10:52:06.000 204 33866.43 267.84 17109.40 88888.00 2019-07-23 10:52:07.000 204 33866.50 267.85 17109.40 88888.00 2019-07-23 10:52:08.000 204 33866.43 267.89 17109.35 88888.00 2019-07-23 10:52:09.000 204 33866.43 267.86 17109.33 88888.00 2019-07-23 10:52:10.000 204 33866.46 267.86 17109.37 37943.81 2019-07-23 10:52:11.000 204 33866.45 267.87 17109.39 88888.00 2019-07-23 10:52:12.000 204 33866.47 267.86 17109.39 88888.00 2019-07-23 10:52:13.000 204 33866.45 267.88 17109.37 88888.00 2019-07-23 10:52:14.000 204 33866.43 267.87 17109.38 88888.00 2019-07-23 10:52:15.000 204 33866.38 267.90 17109.38 37943.86 2019-07-23 10:52:16.000 204 33866.35 267.89 17109.37 88888.00 2019-07-23 10:52:17.000 204 33866.36 267.92 17109.39 88888.00 2019-07-23 10:52:18.000 204 33866.35 267.93 17109.37 88888.00 2019-07-23 10:52:19.000 204 33866.36 267.96 17109.40 88888.00 2019-07-23 10:52:20.000 204 33866.36 268.01 17109.40 37943.80 2019-07-23 10:52:21.000 204 33866.36 268.01 17109.40 88888.00 2019-07-23 10:52:22.000 204 33866.37 267.97 17109.40 88888.00 2019-07-23 10:52:23.000 204 33866.39 268.01 17109.44 88888.00 2019-07-23 10:52:24.000 204 33866.33 268.03 17109.44 88888.00 2019-07-23 10:52:25.000 204 33866.36 268.00 17109.40 37943.76 2019-07-23 10:52:26.000 204 33866.35 267.99 17109.40 88888.00 2019-07-23 10:52:27.000 204 33866.37 267.99 17109.44 88888.00 2019-07-23 10:52:28.000 204 33866.34 267.95 17109.44 88888.00 2019-07-23 10:52:29.000 204 33866.32 267.93 17109.44 88888.00 2019-07-23 10:52:30.000 204 33866.33 267.99 17109.44 37943.84 2019-07-23 10:52:31.000 204 33866.33 268.00 17109.44 88888.00 2019-07-23 10:52:32.000 204 33866.29 267.93 17109.42 88888.00 2019-07-23 10:52:33.000 204 33866.29 267.93 17109.42 88888.00 2019-07-23 10:52:34.000 204 33866.24 267.97 17109.42 88888.00 2019-07-23 10:52:35.000 204 33866.26 267.97 17109.44 37943.87 2019-07-23 10:52:36.000 204 33866.25 267.94 17109.49 88888.00 2019-07-23 10:52:37.000 204 33866.25 267.93 17109.44 88888.00 2019-07-23 10:52:38.000 204 33866.26 267.96 17109.39 88888.00 2019-07-23 10:52:39.000 204 33866.24 267.95 17109.39 88888.00 2019-07-23 10:52:40.000 204 33866.26 267.96 17109.42 37943.90 2019-07-23 10:52:41.000 204 33866.29 267.99 17109.47 88888.00 2019-07-23 10:52:42.000 204 33866.27 267.99 17109.49 88888.00 2019-07-23 10:52:43.000 204 33866.28 267.96 17109.49 88888.00 2019-07-23 10:52:44.000 204 33866.26 267.97 17109.51 88888.00 2019-07-23 10:52:45.000 204 33866.26 267.99 17109.47 37943.82 2019-07-23 10:52:46.000 204 33866.30 268.01 17109.51 88888.00 2019-07-23 10:52:47.000 204 33866.29 268.01 17109.51 88888.00 2019-07-23 10:52:48.000 204 33866.28 267.98 17109.51 88888.00 2019-07-23 10:52:49.000 204 33866.27 268.04 17109.51 88888.00 2019-07-23 10:52:50.000 204 33866.26 268.06 17109.51 37943.86 2019-07-23 10:52:51.000 204 33866.31 268.02 17109.51 88888.00 2019-07-23 10:52:52.000 204 33866.32 267.97 17109.51 88888.00 2019-07-23 10:52:53.000 204 33866.32 267.98 17109.49 88888.00 2019-07-23 10:52:54.000 204 33866.30 268.02 17109.51 88888.00 2019-07-23 10:52:55.000 204 33866.26 268.05 17109.51 37943.82 2019-07-23 10:52:56.000 204 33866.25 268.08 17109.49 88888.00 2019-07-23 10:52:57.000 204 33866.27 268.02 17109.49 88888.00 2019-07-23 10:52:58.000 204 33866.27 268.05 17109.49 88888.00 2019-07-23 10:52:59.000 204 33866.24 268.07 17109.47 88888.00 2019-07-23 10:53:00.000 204 33866.25 268.05 17109.47 37943.81 2019-07-23 10:53:01.000 204 33866.24 268.03 17109.44 88888.00 2019-07-23 10:53:02.000 204 33866.22 268.03 17109.46 88888.00 2019-07-23 10:53:03.000 204 33866.24 268.04 17109.46 88888.00 2019-07-23 10:53:04.000 204 33866.29 268.07 17109.42 88888.00 2019-07-23 10:53:05.000 204 33866.29 268.13 17109.42 37943.81 2019-07-23 10:53:06.000 204 33866.25 268.14 17109.44 88888.00 2019-07-23 10:53:07.000 204 33866.22 268.12 17109.47 88888.00 2019-07-23 10:53:08.000 204 33866.22 268.14 17109.47 88888.00 2019-07-23 10:53:09.000 204 33866.25 268.13 17109.42 88888.00 2019-07-23 10:53:10.000 204 33866.25 268.12 17109.47 37943.81 2019-07-23 10:53:11.000 204 33866.26 268.16 17109.51 88888.00 2019-07-23 10:53:12.000 204 33866.24 268.21 17109.53 88888.00 2019-07-23 10:53:13.000 204 33866.25 268.19 17109.51 88888.00 2019-07-23 10:53:14.000 204 33866.25 268.17 17109.51 88888.00 2019-07-23 10:53:15.000 204 33866.27 268.18 17109.49 37943.84 2019-07-23 10:53:16.000 204 33866.26 268.22 17109.51 88888.00 2019-07-23 10:53:17.000 204 33866.22 268.21 17109.49 88888.00 2019-07-23 10:53:18.000 204 33866.25 268.19 17109.55 88888.00 2019-07-23 10:53:19.000 204 33866.26 268.21 17109.55 88888.00 2019-07-23 10:53:20.000 204 33866.28 268.21 17109.56 37943.73 2019-07-23 10:53:21.000 204 33866.25 268.21 17109.56 88888.00 2019-07-23 10:53:22.000 204 33866.21 268.26 17109.56 88888.00 2019-07-23 10:53:23.000 204 33866.21 268.29 17109.60 88888.00 2019-07-23 10:53:24.000 204 33866.23 268.31 17109.60 88888.00 2019-07-23 10:53:25.000 204 33866.23 268.31 17109.58 37943.85 2019-07-23 10:53:26.000 204 33866.25 268.31 17109.56 88888.00 2019-07-23 10:53:27.000 204 33866.27 268.30 17109.55 88888.00 2019-07-23 10:53:28.000 204 33866.27 268.32 17109.58 88888.00 2019-07-23 10:53:29.000 204 33866.25 268.34 17109.58 88888.00 2019-07-23 10:53:30.000 204 33866.27 268.33 17109.58 37943.80 2019-07-23 10:53:31.000 204 33866.28 268.32 17109.62 88888.00 2019-07-23 10:53:32.000 204 33866.27 268.31 17109.62 88888.00 2019-07-23 10:53:33.000 204 33866.31 268.28 17109.64 88888.00 2019-07-23 10:53:34.000 204 33866.29 268.28 17109.64 88888.00 2019-07-23 10:53:35.000 204 33866.27 268.31 17109.60 37943.86 2019-07-23 10:53:36.000 204 33866.30 268.28 17109.58 88888.00 2019-07-23 10:53:37.000 204 33866.33 268.28 17109.62 88888.00 2019-07-23 10:53:38.000 204 33866.34 268.29 17109.58 88888.00 2019-07-23 10:53:39.000 204 33866.39 268.30 17109.58 88888.00 2019-07-23 10:53:40.000 204 33866.39 268.27 17109.55 37943.92 2019-07-23 10:53:41.000 204 33866.38 268.28 17109.56 88888.00 2019-07-23 10:53:42.000 204 33866.38 268.31 17109.62 88888.00 2019-07-23 10:53:43.000 204 33866.36 268.27 17109.60 88888.00 2019-07-23 10:53:44.000 204 33866.35 268.24 17109.56 88888.00 2019-07-23 10:53:45.000 204 33866.38 268.25 17109.60 37943.90 2019-07-23 10:53:46.000 204 33866.38 268.22 17109.62 88888.00 2019-07-23 10:53:47.000 204 33866.34 268.27 17109.62 88888.00 2019-07-23 10:53:48.000 204 33866.35 268.25 17109.60 88888.00 2019-07-23 10:53:49.000 204 33866.38 268.26 17109.60 88888.00 2019-07-23 10:53:50.000 204 33866.38 268.30 17109.62 37943.90 2019-07-23 10:53:51.000 204 33866.37 268.29 17109.62 88888.00 2019-07-23 10:53:52.000 204 33866.43 268.28 17109.60 88888.00 2019-07-23 10:53:53.000 204 33866.45 268.29 17109.60 88888.00 2019-07-23 10:53:54.000 204 33866.43 268.30 17109.62 88888.00 2019-07-23 10:53:55.000 204 33866.40 268.26 17109.60 37943.98 2019-07-23 10:53:56.000 204 33866.39 268.29 17109.60 88888.00 2019-07-23 10:53:57.000 204 33866.37 268.34 17109.60 88888.00 2019-07-23 10:53:58.000 204 33866.38 268.31 17109.62 88888.00 2019-07-23 10:53:59.000 204 33866.38 268.32 17109.62 88888.00 2019-07-23 10:54:00.000 204 33866.37 268.32 17109.62 37943.95 2019-07-23 10:54:01.000 204 33866.36 268.34 17109.58 88888.00 2019-07-23 10:54:02.000 204 33866.38 268.34 17109.62 88888.00 2019-07-23 10:54:03.000 204 33866.37 268.33 17109.65 88888.00 2019-07-23 10:54:04.000 204 33866.38 268.31 17109.62 88888.00 2019-07-23 10:54:05.000 204 33866.39 268.32 17109.60 37943.97 2019-07-23 10:54:06.000 204 33866.40 268.29 17109.56 88888.00 2019-07-23 10:54:07.000 204 33866.37 268.29 17109.56 88888.00 2019-07-23 10:54:08.000 204 33866.35 268.29 17109.55 88888.00 2019-07-23 10:54:09.000 204 33866.35 268.30 17109.56 88888.00 2019-07-23 10:54:10.000 204 33866.35 268.34 17109.53 37943.94 2019-07-23 10:54:11.000 204 33866.38 268.35 17109.56 88888.00 2019-07-23 10:54:12.000 204 33866.35 268.34 17109.58 88888.00 2019-07-23 10:54:13.000 204 33866.38 268.35 17109.60 88888.00 2019-07-23 10:54:14.000 204 33866.39 268.35 17109.56 88888.00 2019-07-23 10:54:15.000 204 33866.36 268.33 17109.53 37943.97 2019-07-23 10:54:16.000 204 33866.39 268.35 17109.56 88888.00 2019-07-23 10:54:17.000 204 33866.42 268.38 17109.64 88888.00 2019-07-23 10:54:18.000 204 33866.42 268.38 17109.64 88888.00 2019-07-23 10:54:19.000 204 33866.40 268.36 17109.60 88888.00 2019-07-23 10:54:20.000 204 33866.40 268.37 17109.60 37944.01 2019-07-23 10:54:21.000 204 33866.39 268.39 17109.64 88888.00 2019-07-23 10:54:22.000 204 33866.43 268.39 17109.62 88888.00 2019-07-23 10:54:23.000 204 33866.41 268.40 17109.64 88888.00 2019-07-23 10:54:24.000 204 33866.43 268.41 17109.64 88888.00 2019-07-23 10:54:25.000 204 33866.47 268.36 17109.65 37943.97 2019-07-23 10:54:26.000 204 33866.49 268.33 17109.62 88888.00 2019-07-23 10:54:27.000 204 33866.48 268.34 17109.58 88888.00 2019-07-23 10:54:28.000 204 33866.48 268.33 17109.60 88888.00 2019-07-23 10:54:29.000 204 33866.48 268.39 17109.62 88888.00 2019-07-23 10:54:30.000 204 33866.51 268.43 17109.62 37944.05 2019-07-23 10:54:31.000 204 33866.52 268.43 17109.58 88888.00 2019-07-23 10:54:32.000 204 33866.53 268.42 17109.56 88888.00 2019-07-23 10:54:33.000 204 33866.52 268.41 17109.60 88888.00 2019-07-23 10:54:34.000 204 33866.51 268.37 17109.62 88888.00 2019-07-23 10:54:35.000 204 33866.50 268.38 17109.60 37944.07 2019-07-23 10:54:36.000 204 33866.51 268.36 17109.56 88888.00 2019-07-23 10:54:37.000 204 33866.52 268.37 17109.58 88888.00 2019-07-23 10:54:38.000 204 33866.52 268.34 17109.58 88888.00 2019-07-23 10:54:39.000 204 33866.53 268.37 17109.55 88888.00 2019-07-23 10:54:40.000 204 33866.52 268.39 17109.53 37944.06 2019-07-23 10:54:41.000 204 33866.53 268.39 17109.51 88888.00 2019-07-23 10:54:42.000 204 33866.54 268.39 17109.53 88888.00 2019-07-23 10:54:43.000 204 33866.58 268.38 17109.55 88888.00 2019-07-23 10:54:44.000 204 33866.60 268.36 17109.53 88888.00 2019-07-23 10:54:45.000 204 33866.56 268.33 17109.56 37944.13 2019-07-23 10:54:46.000 204 33866.56 268.32 17109.56 88888.00 2019-07-23 10:54:47.000 204 33866.58 268.35 17109.56 88888.00 2019-07-23 10:54:48.000 204 33866.57 268.35 17109.58 88888.00 2019-07-23 10:54:49.000 204 33866.59 268.34 17109.60 88888.00 2019-07-23 10:54:50.000 204 33866.57 268.33 17109.58 37944.06 2019-07-23 10:54:51.000 204 33866.57 268.31 17109.56 88888.00 2019-07-23 10:54:52.000 204 33866.60 268.32 17109.60 88888.00 2019-07-23 10:54:53.000 204 33866.60 268.32 17109.62 88888.00 2019-07-23 10:54:54.000 204 33866.59 268.32 17109.60 88888.00 2019-07-23 10:54:55.000 204 33866.62 268.32 17109.62 37944.14 2019-07-23 10:54:56.000 204 33866.63 268.31 17109.62 88888.00 2019-07-23 10:54:57.000 204 33866.58 268.30 17109.56 88888.00 2019-07-23 10:54:58.000 204 33866.61 268.28 17109.58 88888.00 2019-07-23 10:54:59.000 204 33866.64 268.24 17109.58 88888.00 2019-07-23 10:55:00.000 204 33866.64 268.26 17109.65 37944.10 2019-07-23 10:55:01.000 204 33866.64 268.23 17109.65 88888.00 2019-07-23 10:55:02.000 204 33866.63 268.19 17109.65 88888.00 2019-07-23 10:55:03.000 204 33866.63 268.24 17109.67 88888.00 2019-07-23 10:55:04.000 204 33866.65 268.25 17109.65 88888.00 2019-07-23 10:55:05.000 204 33866.62 268.25 17109.64 37944.22 2019-07-23 10:55:06.000 204 33866.63 268.26 17109.67 88888.00 2019-07-23 10:55:07.000 204 33866.62 268.27 17109.69 88888.00 2019-07-23 10:55:08.000 204 33866.61 268.23 17109.64 88888.00 2019-07-23 10:55:09.000 204 33866.59 268.26 17109.64 88888.00 2019-07-23 10:55:10.000 204 33866.63 268.26 17109.69 37944.21 2019-07-23 10:55:11.000 204 33866.63 268.24 17109.67 88888.00 2019-07-23 10:55:12.000 204 33866.64 268.22 17109.67 88888.00 2019-07-23 10:55:13.000 204 33866.63 268.25 17109.65 88888.00 2019-07-23 10:55:14.000 204 33866.64 268.24 17109.62 88888.00 2019-07-23 10:55:15.000 204 33866.66 268.24 17109.60 37944.13 2019-07-23 10:55:16.000 204 33866.62 268.24 17109.60 88888.00 2019-07-23 10:55:17.000 204 33866.58 268.24 17109.58 88888.00 2019-07-23 10:55:18.000 204 33866.61 268.22 17109.58 88888.00 2019-07-23 10:55:19.000 204 33866.65 268.23 17109.60 88888.00 2019-07-23 10:55:20.000 204 33866.64 268.26 17109.65 37944.23 2019-07-23 10:55:21.000 204 33866.66 268.29 17109.67 88888.00 2019-07-23 10:55:22.000 204 33866.65 268.28 17109.65 88888.00 2019-07-23 10:55:23.000 204 33866.64 268.27 17109.62 88888.00 2019-07-23 10:55:24.000 204 33866.63 268.24 17109.64 88888.00 2019-07-23 10:55:25.000 204 33866.58 268.25 17109.65 37944.17 2019-07-23 10:55:26.000 204 33866.56 268.25 17109.65 88888.00 2019-07-23 10:55:27.000 204 33866.57 268.22 17109.64 88888.00 2019-07-23 10:55:28.000 204 33866.56 268.22 17109.60 88888.00 2019-07-23 10:55:29.000 204 33866.55 268.22 17109.65 88888.00 2019-07-23 10:55:30.000 204 33866.55 268.26 17109.69 37944.16 2019-07-23 10:55:31.000 204 33866.55 268.31 17109.67 88888.00 2019-07-23 10:55:32.000 204 33866.52 268.32 17109.62 88888.00 2019-07-23 10:55:33.000 204 33866.54 268.28 17109.67 88888.00 2019-07-23 10:55:34.000 204 33866.52 268.27 17109.67 88888.00 2019-07-23 10:55:35.000 204 33866.53 268.27 17109.67 37944.20 2019-07-23 10:55:36.000 204 33866.55 268.27 17109.67 88888.00 2019-07-23 10:55:37.000 204 33866.53 268.28 17109.69 88888.00 2019-07-23 10:55:38.000 204 33866.50 268.28 17109.72 88888.00 2019-07-23 10:55:39.000 204 33866.49 268.33 17109.71 88888.00 2019-07-23 10:55:40.000 204 33866.51 268.32 17109.74 37944.10 2019-07-23 10:55:41.000 204 33866.51 268.32 17109.76 88888.00 2019-07-23 10:55:42.000 204 33866.56 268.31 17109.76 88888.00 2019-07-23 10:55:43.000 204 33866.58 268.35 17109.74 88888.00 2019-07-23 10:55:44.000 204 33866.52 268.35 17109.76 88888.00 2019-07-23 10:55:45.000 204 33866.52 268.32 17109.72 37944.16 2019-07-23 10:55:46.000 204 33866.50 268.32 17109.74 88888.00 2019-07-23 10:55:47.000 204 33866.48 268.37 17109.72 88888.00 2019-07-23 10:55:48.000 204 33866.44 268.35 17109.74 88888.00 2019-07-23 10:55:49.000 204 33866.48 268.36 17109.72 88888.00 2019-07-23 10:55:50.000 204 33866.47 268.35 17109.76 37944.09 2019-07-23 10:55:51.000 204 33866.45 268.32 17109.74 88888.00 2019-07-23 10:55:52.000 204 33866.46 268.30 17109.72 88888.00 2019-07-23 10:55:53.000 204 33866.46 268.33 17109.71 88888.00 2019-07-23 10:55:54.000 204 33866.49 268.32 17109.69 88888.00 2019-07-23 10:55:55.000 204 33866.48 268.30 17109.69 37944.09 2019-07-23 10:55:56.000 204 33866.42 268.31 17109.74 88888.00 2019-07-23 10:55:57.000 204 33866.46 268.38 17109.76 88888.00 2019-07-23 10:55:58.000 204 33866.49 268.41 17109.76 88888.00 2019-07-23 10:55:59.000 204 33866.49 268.43 17109.76 88888.00 2019-07-23 10:56:00.000 204 33866.49 268.41 17109.76 37944.13 2019-07-23 10:56:01.000 204 33866.49 268.40 17109.76 88888.00 2019-07-23 10:56:02.000 204 33866.49 268.43 17109.76 88888.00 2019-07-23 10:56:03.000 204 33866.48 268.41 17109.76 88888.00 2019-07-23 10:56:04.000 204 33866.46 268.41 17109.74 88888.00 2019-07-23 10:56:05.000 204 33866.51 268.39 17109.76 37944.12 2019-07-23 10:56:06.000 204 33866.52 268.40 17109.76 88888.00 2019-07-23 10:56:07.000 204 33866.51 268.39 17109.81 88888.00 2019-07-23 10:56:08.000 204 33866.49 268.38 17109.83 88888.00 2019-07-23 10:56:09.000 204 33866.49 268.37 17109.85 88888.00 2019-07-23 10:56:10.000 204 33866.53 268.34 17109.83 37944.21 2019-07-23 10:56:11.000 204 33866.56 268.34 17109.87 88888.00 2019-07-23 10:56:12.000 204 33866.52 268.35 17109.85 88888.00 2019-07-23 10:56:13.000 204 33866.55 268.38 17109.80 88888.00 2019-07-23 10:56:14.000 204 33866.57 268.41 17109.78 88888.00 2019-07-23 10:56:15.000 204 33866.57 268.41 17109.78 37944.19 2019-07-23 10:56:16.000 204 33866.56 268.40 17109.78 88888.00 2019-07-23 10:56:17.000 204 33866.58 268.40 17109.76 88888.00 2019-07-23 10:56:18.000 204 33866.59 268.40 17109.74 88888.00 2019-07-23 10:56:19.000 204 33866.60 268.36 17109.76 88888.00 2019-07-23 10:56:20.000 204 33866.60 268.31 17109.80 37944.19 2019-07-23 10:56:21.000 204 33866.64 268.35 17109.78 88888.00 2019-07-23 10:56:22.000 204 33866.64 268.33 17109.74 88888.00 2019-07-23 10:56:23.000 204 33866.63 268.36 17109.74 88888.00 2019-07-23 10:56:24.000 204 33866.60 268.36 17109.81 88888.00 2019-07-23 10:56:25.000 204 33866.59 268.34 17109.81 37944.22 2019-07-23 10:56:26.000 204 33866.56 268.32 17109.80 88888.00 2019-07-23 10:56:27.000 204 33866.57 268.31 17109.78 88888.00 2019-07-23 10:56:28.000 204 33866.54 268.35 17109.76 88888.00 2019-07-23 10:56:29.000 204 33866.53 268.36 17109.78 88888.00 2019-07-23 10:56:30.000 204 33866.53 268.37 17109.76 37944.22 2019-07-23 10:56:31.000 204 33866.53 268.37 17109.76 88888.00 2019-07-23 10:56:32.000 204 33866.53 268.37 17109.74 88888.00 2019-07-23 10:56:33.000 204 33866.54 268.39 17109.76 88888.00 2019-07-23 10:56:34.000 204 33866.52 268.39 17109.76 88888.00 2019-07-23 10:56:35.000 204 33866.54 268.41 17109.72 37944.21 2019-07-23 10:56:36.000 204 33866.50 268.39 17109.76 88888.00 2019-07-23 10:56:37.000 204 33866.48 268.38 17109.76 88888.00 2019-07-23 10:56:38.000 204 33866.52 268.37 17109.74 88888.00 2019-07-23 10:56:39.000 204 33866.53 268.34 17109.71 88888.00 2019-07-23 10:56:40.000 204 33866.52 268.32 17109.74 37944.24 2019-07-23 10:56:41.000 204 33866.59 268.38 17109.76 88888.00 2019-07-23 10:56:42.000 204 33866.59 268.35 17109.72 88888.00 2019-07-23 10:56:43.000 204 33866.53 268.34 17109.76 88888.00 2019-07-23 10:56:44.000 204 33866.53 268.33 17109.78 88888.00 2019-07-23 10:56:45.000 204 33866.57 268.31 17109.74 37944.13 2019-07-23 10:56:46.000 204 33866.58 268.35 17109.81 88888.00 2019-07-23 10:56:47.000 204 33866.58 268.36 17109.81 88888.00 2019-07-23 10:56:48.000 204 33866.60 268.35 17109.76 88888.00 2019-07-23 10:56:49.000 204 33866.59 268.38 17109.76 88888.00 2019-07-23 10:56:50.000 204 33866.63 268.37 17109.80 37944.29 2019-07-23 10:56:51.000 204 33866.63 268.36 17109.81 88888.00 2019-07-23 10:56:52.000 204 33866.58 268.33 17109.80 88888.00 2019-07-23 10:56:53.000 204 33866.56 268.30 17109.74 88888.00 2019-07-23 10:56:54.000 204 33866.53 268.33 17109.72 88888.00 2019-07-23 10:56:55.000 204 33866.57 268.36 17109.72 37944.25 2019-07-23 10:56:56.000 204 33866.59 268.36 17109.76 88888.00 2019-07-23 10:56:57.000 204 33866.61 268.38 17109.74 88888.00 2019-07-23 10:56:58.000 204 33866.59 268.39 17109.76 88888.00 2019-07-23 10:56:59.000 204 33866.60 268.34 17109.76 88888.00 2019-07-23 10:57:00.000 204 33866.62 268.30 17109.74 37944.28 2019-07-23 10:57:01.000 204 33866.67 268.33 17109.76 88888.00 2019-07-23 10:57:02.000 204 33866.62 268.32 17109.78 88888.00 2019-07-23 10:57:03.000 204 33866.62 268.34 17109.80 88888.00 2019-07-23 10:57:04.000 204 33866.66 268.32 17109.81 88888.00 2019-07-23 10:57:05.000 204 33866.64 268.33 17109.83 37944.32 2019-07-23 10:57:06.000 204 33866.62 268.31 17109.85 88888.00 2019-07-23 10:57:07.000 204 33866.63 268.33 17109.83 88888.00 2019-07-23 10:57:08.000 204 33866.62 268.35 17109.76 88888.00 2019-07-23 10:57:09.000 204 33866.64 268.33 17109.72 88888.00 2019-07-23 10:57:10.000 204 33866.65 268.33 17109.76 37944.37 2019-07-23 10:57:11.000 204 33866.63 268.37 17109.81 88888.00 2019-07-23 10:57:12.000 204 33866.62 268.39 17109.78 88888.00 2019-07-23 10:57:13.000 204 33866.64 268.41 17109.74 88888.00 2019-07-23 10:57:14.000 204 33866.63 268.44 17109.74 88888.00 2019-07-23 10:57:15.000 204 33866.63 268.46 17109.71 37944.26 2019-07-23 10:57:16.000 204 33866.63 268.47 17109.74 88888.00 2019-07-23 10:57:17.000 204 33866.61 268.45 17109.74 88888.00 2019-07-23 10:57:18.000 204 33866.57 268.44 17109.76 88888.00 2019-07-23 10:57:19.000 204 33866.59 268.49 17109.74 88888.00 2019-07-23 10:57:20.000 204 33866.58 268.50 17109.72 37944.31 2019-07-23 10:57:21.000 204 33866.55 268.49 17109.74 88888.00 2019-07-23 10:57:22.000 204 33866.53 268.44 17109.72 88888.00 2019-07-23 10:57:23.000 204 33866.55 268.46 17109.74 88888.00 2019-07-23 10:57:24.000 204 33866.57 268.47 17109.76 88888.00 2019-07-23 10:57:25.000 204 33866.57 268.42 17109.78 37944.23 2019-07-23 10:57:26.000 204 33866.58 268.38 17109.81 88888.00 2019-07-23 10:57:27.000 204 33866.59 268.39 17109.81 88888.00 2019-07-23 10:57:28.000 204 33866.60 268.41 17109.80 88888.00 2019-07-23 10:57:29.000 204 33866.59 268.42 17109.80 88888.00 2019-07-23 10:57:30.000 204 33866.56 268.42 17109.78 37944.30 2019-07-23 10:57:31.000 204 33866.56 268.45 17109.78 88888.00 2019-07-23 10:57:32.000 204 33866.56 268.44 17109.76 88888.00 2019-07-23 10:57:33.000 204 33866.55 268.42 17109.80 88888.00 2019-07-23 10:57:34.000 204 33866.56 268.40 17109.81 88888.00 2019-07-23 10:57:35.000 204 33866.60 268.42 17109.85 37944.23 2019-07-23 10:57:36.000 204 33866.59 268.43 17109.87 88888.00 2019-07-23 10:57:37.000 204 33866.58 268.42 17109.81 88888.00 2019-07-23 10:57:38.000 204 33866.59 268.38 17109.81 88888.00 2019-07-23 10:57:39.000 204 33866.56 268.42 17109.83 88888.00 2019-07-23 10:57:40.000 204 33866.58 268.42 17109.83 37944.29 2019-07-23 10:57:41.000 204 33866.57 268.42 17109.89 88888.00 2019-07-23 10:57:42.000 204 33866.56 268.40 17109.85 88888.00 2019-07-23 10:57:43.000 204 33866.55 268.39 17109.81 88888.00 2019-07-23 10:57:44.000 204 33866.57 268.41 17109.80 88888.00 2019-07-23 10:57:45.000 204 33866.62 268.40 17109.85 37944.34 2019-07-23 10:57:46.000 204 33866.57 268.39 17109.83 88888.00 2019-07-23 10:57:47.000 204 33866.61 268.41 17109.83 88888.00 2019-07-23 10:57:48.000 204 33866.66 268.47 17109.81 88888.00 2019-07-23 10:57:49.000 204 33866.66 268.47 17109.83 88888.00 2019-07-23 10:57:50.000 204 33866.61 268.48 17109.83 37944.33 2019-07-23 10:57:51.000 204 33866.61 268.44 17109.81 88888.00 2019-07-23 10:57:52.000 204 33866.63 268.39 17109.81 88888.00 2019-07-23 10:57:53.000 204 33866.64 268.41 17109.83 88888.00 2019-07-23 10:57:54.000 204 33866.65 268.42 17109.83 88888.00 2019-07-23 10:57:55.000 204 33866.66 268.43 17109.81 37944.39 2019-07-23 10:57:56.000 204 33866.64 268.45 17109.83 88888.00 2019-07-23 10:57:57.000 204 33866.67 268.41 17109.83 88888.00 2019-07-23 10:57:58.000 204 33866.68 268.39 17109.85 88888.00 2019-07-23 10:57:59.000 204 33866.69 268.39 17109.88 88888.00 2019-07-23 10:58:00.000 204 33866.70 268.39 17109.88 37944.47 2019-07-23 10:58:01.000 204 33866.68 268.42 17109.89 88888.00 2019-07-23 10:58:02.000 204 33866.68 268.44 17109.89 88888.00 2019-07-23 10:58:03.000 204 33866.69 268.46 17109.89 88888.00 2019-07-23 10:58:04.000 204 33866.70 268.43 17109.88 88888.00 2019-07-23 10:58:05.000 204 33866.71 268.46 17109.89 37944.50 2019-07-23 10:58:06.000 204 33866.73 268.47 17109.89 88888.00 2019-07-23 10:58:07.000 204 33866.71 268.50 17109.92 88888.00 2019-07-23 10:58:08.000 204 33866.67 268.48 17109.90 88888.00 2019-07-23 10:58:09.000 204 33866.66 268.48 17109.90 88888.00 2019-07-23 10:58:10.000 204 33866.67 268.45 17109.87 37944.40 2019-07-23 10:58:11.000 204 33866.68 268.46 17109.85 88888.00 2019-07-23 10:58:12.000 204 33866.68 268.45 17109.88 88888.00 2019-07-23 10:58:13.000 204 33866.66 268.49 17109.87 88888.00 2019-07-23 10:58:14.000 204 33866.67 268.50 17109.83 88888.00 2019-07-23 10:58:15.000 204 33866.67 268.53 17109.83 37944.50 2019-07-23 10:58:16.000 204 33866.65 268.56 17109.83 88888.00 2019-07-23 10:58:17.000 204 33866.69 268.58 17109.85 88888.00 2019-07-23 10:58:18.000 204 33866.73 268.56 17109.81 88888.00 2019-07-23 10:58:19.000 204 33866.77 268.56 17109.89 88888.00 2019-07-23 10:58:20.000 204 33866.77 268.56 17109.90 37944.52 2019-07-23 10:58:21.000 204 33866.79 268.58 17109.90 88888.00 2019-07-23 10:58:22.000 204 33866.78 268.56 17109.90 88888.00 2019-07-23 10:58:23.000 204 33866.76 268.57 17109.89 88888.00 2019-07-23 10:58:24.000 204 33866.78 268.57 17109.90 88888.00 2019-07-23 10:58:25.000 204 33866.81 268.59 17109.88 37944.55 2019-07-23 10:58:26.000 204 33866.83 268.57 17109.87 88888.00 2019-07-23 10:58:27.000 204 33866.84 268.63 17109.85 88888.00 2019-07-23 10:58:28.000 204 33866.90 268.59 17109.87 88888.00 2019-07-23 10:58:29.000 204 33866.88 268.59 17109.85 88888.00 2019-07-23 10:58:30.000 204 33866.86 268.59 17109.88 37944.56 2019-07-23 10:58:31.000 204 33866.84 268.57 17109.90 88888.00 2019-07-23 10:58:32.000 204 33866.80 268.52 17109.92 88888.00 2019-07-23 10:58:33.000 204 33866.86 268.53 17109.90 88888.00 2019-07-23 10:58:34.000 204 33866.89 268.58 17109.90 88888.00 2019-07-23 10:58:35.000 204 33866.90 268.57 17109.92 37944.61 2019-07-23 10:58:36.000 204 33866.88 268.58 17109.92 88888.00 2019-07-23 10:58:37.000 204 33866.86 268.54 17109.89 88888.00 2019-07-23 10:58:38.000 204 33866.85 268.54 17109.89 88888.00 2019-07-23 10:58:39.000 204 33866.84 268.57 17109.92 88888.00 2019-07-23 10:58:40.000 204 33866.86 268.58 17109.94 37944.57 2019-07-23 10:58:41.000 204 33866.87 268.62 17109.94 88888.00 2019-07-23 10:58:42.000 204 33866.86 268.63 17109.90 88888.00 2019-07-23 10:58:43.000 204 33866.90 268.66 17109.89 88888.00 2019-07-23 10:58:44.000 204 33866.91 268.66 17109.89 88888.00 2019-07-23 10:58:45.000 204 33866.90 268.66 17109.90 37944.64 2019-07-23 10:58:46.000 204 33866.90 268.61 17109.90 88888.00 2019-07-23 10:58:47.000 204 33866.87 268.58 17109.88 88888.00 2019-07-23 10:58:48.000 204 33866.90 268.61 17109.94 88888.00 2019-07-23 10:58:49.000 204 33866.93 268.63 17109.96 88888.00 2019-07-23 10:58:50.000 204 33866.96 268.62 17109.92 37944.62 2019-07-23 10:58:51.000 204 33867.00 268.61 17109.94 88888.00 2019-07-23 10:58:52.000 204 33867.01 268.62 17109.94 88888.00 2019-07-23 10:58:53.000 204 33867.02 268.62 17109.90 88888.00 2019-07-23 10:58:54.000 204 33867.00 268.61 17109.88 88888.00 2019-07-23 10:58:55.000 204 33867.00 268.59 17109.92 37944.68 2019-07-23 10:58:56.000 204 33867.01 268.55 17109.94 88888.00 2019-07-23 10:58:57.000 204 33867.02 268.55 17109.96 88888.00 2019-07-23 10:58:58.000 204 33867.08 268.57 17109.92 88888.00 2019-07-23 10:58:59.000 204 33867.12 268.57 17109.92 88888.00 2019-07-23 10:59:00.000 204 33867.14 268.61 17109.92 37944.77 2019-07-23 10:59:01.000 204 33867.12 268.62 17109.92 88888.00 2019-07-23 10:59:02.000 204 33867.11 268.60 17109.92 88888.00 2019-07-23 10:59:03.000 204 33867.17 268.61 17109.94 88888.00 2019-07-23 10:59:04.000 204 33867.16 268.58 17109.89 88888.00 2019-07-23 10:59:05.000 204 33867.18 268.56 17109.90 37944.72 2019-07-23 10:59:06.000 204 33867.18 268.55 17109.92 88888.00 2019-07-23 10:59:07.000 204 33867.25 268.59 17109.97 88888.00 2019-07-23 10:59:08.000 204 33867.24 268.62 17109.92 88888.00 2019-07-23 10:59:09.000 204 33867.27 268.62 17109.92 88888.00 2019-07-23 10:59:10.000 204 33867.31 268.62 17109.94 37944.79 2019-07-23 10:59:11.000 204 33867.29 268.62 17109.92 88888.00 2019-07-23 10:59:12.000 204 33867.29 268.64 17109.90 88888.00 2019-07-23 10:59:13.000 204 33867.31 268.61 17109.90 88888.00 2019-07-23 10:59:14.000 204 33867.34 268.63 17109.90 88888.00 2019-07-23 10:59:15.000 204 33867.37 268.62 17109.92 37944.94 2019-07-23 10:59:16.000 204 33867.36 268.63 17109.94 88888.00 2019-07-23 10:59:17.000 204 33867.32 268.61 17109.94 88888.00 2019-07-23 10:59:18.000 204 33867.34 268.56 17109.92 88888.00 2019-07-23 10:59:19.000 204 33867.41 268.55 17109.90 88888.00 2019-07-23 10:59:20.000 204 33867.39 268.54 17109.96 37945.06 2019-07-23 10:59:21.000 204 33867.41 268.54 17109.97 88888.00 2019-07-23 10:59:22.000 204 33867.41 268.57 17109.94 88888.00 2019-07-23 10:59:23.000 204 33867.44 268.58 17109.97 88888.00 2019-07-23 10:59:24.000 204 33867.48 268.57 17109.94 88888.00 2019-07-23 10:59:25.000 204 33867.52 268.55 17109.92 37945.13 2019-07-23 10:59:26.000 204 33867.49 268.51 17109.92 88888.00 2019-07-23 10:59:27.000 204 33867.47 268.51 17109.90 88888.00 2019-07-23 10:59:28.000 204 33867.48 268.51 17109.90 88888.00 2019-07-23 10:59:29.000 204 33867.50 268.53 17109.90 88888.00 2019-07-23 10:59:30.000 204 33867.54 268.53 17109.92 37945.11 2019-07-23 10:59:31.000 204 33867.60 268.54 17109.92 88888.00 2019-07-23 10:59:32.000 204 33867.60 268.55 17109.90 88888.00 2019-07-23 10:59:33.000 204 33867.62 268.58 17109.87 88888.00 2019-07-23 10:59:34.000 204 33867.63 268.56 17109.92 88888.00 2019-07-23 10:59:35.000 204 33867.61 268.55 17109.90 37945.15 2019-07-23 10:59:36.000 204 33867.63 268.56 17109.92 88888.00 2019-07-23 10:59:37.000 204 33867.63 268.58 17109.88 88888.00 2019-07-23 10:59:38.000 204 33867.61 268.55 17109.88 88888.00 2019-07-23 10:59:39.000 204 33867.63 268.58 17109.92 88888.00 2019-07-23 10:59:40.000 204 33867.60 268.55 17109.90 37945.25 2019-07-23 10:59:41.000 204 33867.58 268.50 17109.89 88888.00 2019-07-23 10:59:42.000 204 33867.56 268.49 17109.88 88888.00 2019-07-23 10:59:43.000 204 33867.57 268.50 17109.87 88888.00 2019-07-23 10:59:44.000 204 33867.57 268.53 17109.83 88888.00 2019-07-23 10:59:45.000 204 33867.58 268.59 17109.87 37945.27 2019-07-23 10:59:46.000 204 33867.57 268.58 17109.90 88888.00 2019-07-23 10:59:47.000 204 33867.61 268.55 17109.92 88888.00 2019-07-23 10:59:48.000 204 33867.67 268.53 17109.90 88888.00 2019-07-23 10:59:49.000 204 33867.68 268.49 17109.90 88888.00 2019-07-23 10:59:50.000 204 33867.67 268.52 17109.89 37945.28 2019-07-23 10:59:51.000 204 33867.66 268.54 17109.89 88888.00 2019-07-23 10:59:52.000 204 33867.66 268.56 17109.90 88888.00 2019-07-23 10:59:53.000 204 33867.65 268.57 17109.94 88888.00 2019-07-23 10:59:54.000 204 33867.64 268.56 17109.99 88888.00 2019-07-23 10:59:55.000 204 33867.66 268.60 17110.01 37945.31 2019-07-23 10:59:56.000 204 33867.66 268.55 17109.97 88888.00 2019-07-23 10:59:57.000 204 33867.71 268.54 17109.96 88888.00 2019-07-23 10:59:58.000 204 33867.72 268.56 17109.94 88888.00 2019-07-23 10:59:59.000 204 33867.71 268.54 17109.94 88888.00 2019-07-23 11:00:00.000 204 33867.71 268.54 17109.90 37945.27 2019-07-23 11:00:01.000 204 33867.77 268.55 17109.90 88888.00 2019-07-23 11:00:02.000 204 33867.78 268.56 17109.94 88888.00 2019-07-23 11:00:03.000 204 33867.79 268.58 17109.97 88888.00 2019-07-23 11:00:04.000 204 33867.78 268.59 17109.94 88888.00 2019-07-23 11:00:05.000 204 33867.78 268.60 17109.92 37945.29 2019-07-23 11:00:06.000 204 33867.75 268.61 17109.92 88888.00 2019-07-23 11:00:07.000 204 33867.76 268.59 17109.89 88888.00 2019-07-23 11:00:08.000 204 33867.71 268.57 17109.90 88888.00 2019-07-23 11:00:09.000 204 33867.73 268.56 17109.88 88888.00 2019-07-23 11:00:10.000 204 33867.77 268.57 17109.88 37945.24 2019-07-23 11:00:11.000 204 33867.79 268.58 17109.90 88888.00 2019-07-23 11:00:12.000 204 33867.76 268.57 17109.89 88888.00 2019-07-23 11:00:13.000 204 33867.76 268.54 17109.90 88888.00 2019-07-23 11:00:14.000 204 33867.78 268.52 17109.89 88888.00 2019-07-23 11:00:15.000 204 33867.74 268.53 17109.85 37945.36 2019-07-23 11:00:16.000 204 33867.72 268.57 17109.85 88888.00 2019-07-23 11:00:17.000 204 33867.73 268.61 17109.90 88888.00 2019-07-23 11:00:18.000 204 33867.73 268.58 17109.94 88888.00 2019-07-23 11:00:19.000 204 33867.76 268.58 17109.90 88888.00 2019-07-23 11:00:20.000 204 33867.80 268.54 17109.90 37945.40 2019-07-23 11:00:21.000 204 33867.81 268.55 17109.89 88888.00 2019-07-23 11:00:22.000 204 33867.78 268.56 17109.90 88888.00 2019-07-23 11:00:23.000 204 33867.76 268.57 17109.85 88888.00 2019-07-23 11:00:24.000 204 33867.75 268.58 17109.90 88888.00 2019-07-23 11:00:25.000 204 33867.79 268.56 17109.92 37945.34 2019-07-23 11:00:26.000 204 33867.81 268.59 17109.90 88888.00 2019-07-23 11:00:27.000 204 33867.81 268.60 17109.92 88888.00 2019-07-23 11:00:28.000 204 33867.85 268.56 17109.92 88888.00 2019-07-23 11:00:29.000 204 33867.82 268.58 17109.92 88888.00 2019-07-23 11:00:30.000 204 33867.81 268.60 17109.92 37945.45 2019-07-23 11:00:31.000 204 33867.83 268.60 17109.94 88888.00 2019-07-23 11:00:32.000 204 33867.86 268.60 17109.92 88888.00 2019-07-23 11:00:33.000 204 33867.87 268.58 17109.90 88888.00 2019-07-23 11:00:34.000 204 33867.86 268.62 17109.96 88888.00 2019-07-23 11:00:35.000 204 33867.83 268.64 17109.96 37945.49 2019-07-23 11:00:36.000 204 33867.85 268.62 17109.96 88888.00 2019-07-23 11:00:37.000 204 33867.85 268.62 17109.94 88888.00 2019-07-23 11:00:38.000 204 33867.86 268.58 17109.94 88888.00 2019-07-23 11:00:39.000 204 33867.92 268.57 17109.94 88888.00 2019-07-23 11:00:40.000 204 33867.97 268.54 17109.97 37945.55 2019-07-23 11:00:41.000 204 33867.99 268.55 17109.99 88888.00 2019-07-23 11:00:42.000 204 33868.03 268.58 17109.99 88888.00 2019-07-23 11:00:43.000 204 33868.11 268.55 17109.99 88888.00 2019-07-23 11:00:44.000 204 33868.12 268.51 17109.97 88888.00 2019-07-23 11:00:45.000 204 33868.10 268.51 17109.94 37945.58 2019-07-23 11:00:46.000 204 33868.09 268.52 17109.94 88888.00 2019-07-23 11:00:47.000 204 33868.14 268.52 17109.92 88888.00 2019-07-23 11:00:48.000 204 33868.17 268.49 17109.94 88888.00 2019-07-23 11:00:49.000 204 33868.17 268.49 17109.92 88888.00 2019-07-23 11:00:50.000 204 33868.20 268.51 17109.94 37945.70 2019-07-23 11:00:51.000 204 33868.22 268.52 17109.92 88888.00 2019-07-23 11:00:52.000 204 33868.19 268.47 17109.90 88888.00 2019-07-23 11:00:53.000 204 33868.22 268.46 17109.89 88888.00 2019-07-23 11:00:54.000 204 33868.25 268.46 17109.90 88888.00 2019-07-23 11:00:55.000 204 33868.25 268.41 17109.90 37945.76 2019-07-23 11:00:56.000 204 33868.24 268.40 17109.92 88888.00 2019-07-23 11:00:57.000 204 33868.26 268.42 17109.92 88888.00 2019-07-23 11:00:58.000 204 33868.27 268.43 17109.90 88888.00 2019-07-23 11:00:59.000 204 33868.28 268.37 17109.94 88888.00 2019-07-23 11:01:00.000 204 33868.29 268.34 17109.94 37945.80 2019-07-23 11:01:01.000 204 33868.29 268.35 17109.94 88888.00 2019-07-23 11:01:02.000 204 33868.32 268.35 17109.97 88888.00 2019-07-23 11:01:03.000 204 33868.30 268.34 17109.90 88888.00 2019-07-23 11:01:04.000 204 33868.34 268.33 17109.90 88888.00 2019-07-23 11:01:05.000 204 33868.39 268.35 17109.94 37945.78 2019-07-23 11:01:06.000 204 33868.38 268.36 17109.99 88888.00 2019-07-23 11:01:07.000 204 33868.38 268.38 17109.96 88888.00 2019-07-23 11:01:08.000 204 33868.41 268.37 17109.92 88888.00 2019-07-23 11:01:09.000 204 33868.42 268.35 17109.89 88888.00 2019-07-23 11:01:10.000 204 33868.44 268.35 17109.85 37945.95 2019-07-23 11:01:11.000 204 33868.45 268.37 17109.87 88888.00 2019-07-23 11:01:12.000 204 33868.46 268.34 17109.89 88888.00 2019-07-23 11:01:13.000 204 33868.51 268.38 17109.89 88888.00 2019-07-23 11:01:14.000 204 33868.53 268.38 17109.92 88888.00 2019-07-23 11:01:15.000 204 33868.56 268.35 17109.90 37946.02 2019-07-23 11:01:16.000 204 33868.61 268.34 17109.88 88888.00 2019-07-23 11:01:17.000 204 33868.65 268.32 17109.89 88888.00 2019-07-23 11:01:18.000 204 33868.64 268.35 17109.88 88888.00 2019-07-23 11:01:19.000 204 33868.60 268.38 17109.87 88888.00 2019-07-23 11:01:20.000 204 33868.62 268.37 17109.90 37946.16 2019-07-23 11:01:21.000 204 33868.68 268.36 17109.89 88888.00 2019-07-23 11:01:22.000 204 33868.73 268.35 17109.90 88888.00 2019-07-23 11:01:23.000 204 33868.78 268.37 17109.89 88888.00 2019-07-23 11:01:24.000 204 33868.76 268.36 17109.92 88888.00 2019-07-23 11:01:25.000 204 33868.81 268.36 17109.94 37946.26 2019-07-23 11:01:26.000 204 33868.81 268.35 17109.92 88888.00 2019-07-23 11:01:27.000 204 33868.84 268.37 17109.89 88888.00 2019-07-23 11:01:28.000 204 33868.90 268.36 17109.88 88888.00 2019-07-23 11:01:29.000 204 33868.93 268.40 17109.90 88888.00 2019-07-23 11:01:30.000 204 33868.99 268.41 17109.92 37946.45 2019-07-23 11:01:31.000 204 33869.05 268.44 17109.90 88888.00 2019-07-23 11:01:32.000 204 33869.10 268.48 17109.90 88888.00 2019-07-23 11:01:33.000 204 33869.14 268.43 17109.88 88888.00 2019-07-23 11:01:34.000 204 33869.20 268.39 17109.89 88888.00 2019-07-23 11:01:35.000 204 33869.26 268.41 17109.85 37946.58 2019-07-23 11:01:36.000 204 33869.25 268.42 17109.83 88888.00 2019-07-23 11:01:37.000 204 33869.31 268.45 17109.81 88888.00 2019-07-23 11:01:38.000 204 33869.33 268.47 17109.78 88888.00 2019-07-23 11:01:39.000 204 33869.33 268.42 17109.80 88888.00 2019-07-23 11:01:40.000 204 33869.34 268.41 17109.83 37946.78 2019-07-23 11:01:41.000 204 33869.37 268.40 17109.80 88888.00 2019-07-23 11:01:42.000 204 33869.42 268.39 17109.81 88888.00 2019-07-23 11:01:43.000 204 33869.41 268.37 17109.85 88888.00 2019-07-23 11:01:44.000 204 33869.39 268.38 17109.85 88888.00 2019-07-23 11:01:45.000 204 33869.40 268.39 17109.85 37946.74 2019-07-23 11:01:46.000 204 33869.40 268.40 17109.81 88888.00 2019-07-23 11:01:47.000 204 33869.39 268.42 17109.81 88888.00 2019-07-23 11:01:48.000 204 33869.42 268.37 17109.83 88888.00 2019-07-23 11:01:49.000 204 33869.46 268.36 17109.80 88888.00 2019-07-23 11:01:50.000 204 33869.44 268.34 17109.81 37946.82 2019-07-23 11:01:51.000 204 33869.45 268.32 17109.83 88888.00 2019-07-23 11:01:52.000 204 33869.49 268.33 17109.87 88888.00 2019-07-23 11:01:53.000 204 33869.48 268.29 17109.88 88888.00 2019-07-23 11:01:54.000 204 33869.48 268.30 17109.83 88888.00 2019-07-23 11:01:55.000 204 33869.49 268.30 17109.78 37946.88 2019-07-23 11:01:56.000 204 33869.48 268.29 17109.80 88888.00 2019-07-23 11:01:57.000 204 33869.50 268.28 17109.83 88888.00 2019-07-23 11:01:58.000 204 33869.47 268.26 17109.81 88888.00 2019-07-23 11:01:59.000 204 33869.46 268.24 17109.76 88888.00 2019-07-23 11:02:00.000 204 33869.50 268.25 17109.74 37946.90 2019-07-23 11:02:01.000 204 33869.49 268.26 17109.76 88888.00 2019-07-23 11:02:02.000 204 33869.50 268.29 17109.81 88888.00 2019-07-23 11:02:03.000 204 33869.49 268.26 17109.85 88888.00 2019-07-23 11:02:04.000 204 33869.48 268.26 17109.83 88888.00 2019-07-23 11:02:05.000 204 33869.51 268.27 17109.81 37946.82 2019-07-23 11:02:06.000 204 33869.51 268.28 17109.81 88888.00 2019-07-23 11:02:07.000 204 33869.49 268.25 17109.80 88888.00 2019-07-23 11:02:08.000 204 33869.52 268.24 17109.83 88888.00 2019-07-23 11:02:09.000 204 33869.56 268.23 17109.83 88888.00 2019-07-23 11:02:10.000 204 33869.53 268.22 17109.81 37946.94 2019-07-23 11:02:11.000 204 33869.59 268.23 17109.85 88888.00 2019-07-23 11:02:12.000 204 33869.62 268.19 17109.85 88888.00 2019-07-23 11:02:13.000 204 33869.63 268.22 17109.83 88888.00 2019-07-23 11:02:14.000 204 33869.65 268.19 17109.81 88888.00 2019-07-23 11:02:15.000 204 33869.69 268.16 17109.80 37947.06 2019-07-23 11:02:16.000 204 33869.72 268.13 17109.80 88888.00 2019-07-23 11:02:17.000 204 33869.77 268.13 17109.81 88888.00 2019-07-23 11:02:18.000 204 33869.77 268.11 17109.83 88888.00 2019-07-23 11:02:19.000 204 33869.78 268.11 17109.85 88888.00 2019-07-23 11:02:20.000 204 33869.80 268.09 17109.85 37947.12 2019-07-23 11:02:21.000 204 33869.82 268.08 17109.81 88888.00 2019-07-23 11:02:22.000 204 33869.85 268.00 17109.85 88888.00 2019-07-23 11:02:23.000 204 33869.93 268.02 17109.85 88888.00 2019-07-23 11:02:24.000 204 33869.97 268.06 17109.87 88888.00 2019-07-23 11:02:25.000 204 33869.99 268.01 17109.85 37947.30 2019-07-23 11:02:26.000 204 33870.03 268.00 17109.83 88888.00 2019-07-23 11:02:27.000 204 33870.06 267.99 17109.83 88888.00 2019-07-23 11:02:28.000 204 33870.07 267.98 17109.83 88888.00 2019-07-23 11:02:29.000 204 33870.10 267.94 17109.85 88888.00 2019-07-23 11:02:30.000 204 33870.15 267.88 17109.83 37947.41 2019-07-23 11:02:31.000 204 33870.21 267.88 17109.81 88888.00 2019-07-23 11:02:32.000 204 33870.23 267.87 17109.78 88888.00 2019-07-23 11:02:33.000 204 33870.31 267.87 17109.83 88888.00 2019-07-23 11:02:34.000 204 33870.39 267.87 17109.83 88888.00 2019-07-23 11:02:35.000 204 33870.40 267.89 17109.83 37947.67 2019-07-23 11:02:36.000 204 33870.45 267.91 17109.85 88888.00 2019-07-23 11:02:37.000 204 33870.49 267.90 17109.85 88888.00 2019-07-23 11:02:38.000 204 33870.53 267.89 17109.85 88888.00 2019-07-23 11:02:39.000 204 33870.59 267.91 17109.83 88888.00 2019-07-23 11:02:40.000 204 33870.61 267.88 17109.81 37947.71 2019-07-23 11:02:41.000 204 33870.63 267.86 17109.81 88888.00 2019-07-23 11:02:42.000 204 33870.64 267.85 17109.81 88888.00 2019-07-23 11:02:43.000 204 33870.70 267.87 17109.78 88888.00 2019-07-23 11:02:44.000 204 33870.71 267.88 17109.78 88888.00 2019-07-23 11:02:45.000 204 33870.71 267.88 17109.78 37947.80 2019-07-23 11:02:46.000 204 33870.76 267.85 17109.76 88888.00 2019-07-23 11:02:47.000 204 33870.79 267.82 17109.81 88888.00 2019-07-23 11:02:48.000 204 33870.85 267.81 17109.78 88888.00 2019-07-23 11:02:49.000 204 33870.86 267.80 17109.78 88888.00 2019-07-23 11:02:50.000 204 33870.86 267.77 17109.78 37948.01 2019-07-23 11:02:51.000 204 33870.87 267.79 17109.78 88888.00 2019-07-23 11:02:52.000 204 33870.88 267.78 17109.81 88888.00 2019-07-23 11:02:53.000 204 33870.91 267.76 17109.80 88888.00 2019-07-23 11:02:54.000 204 33870.93 267.79 17109.81 88888.00 2019-07-23 11:02:55.000 204 33870.95 267.84 17109.81 37948.07 2019-07-23 11:02:56.000 204 33870.98 267.83 17109.81 88888.00 2019-07-23 11:02:57.000 204 33871.00 267.79 17109.81 88888.00 2019-07-23 11:02:58.000 204 33870.99 267.77 17109.81 88888.00 2019-07-23 11:02:59.000 204 33871.02 267.75 17109.81 88888.00 2019-07-23 11:03:00.000 204 33871.03 267.72 17109.78 37948.20 2019-07-23 11:03:01.000 204 33871.03 267.75 17109.81 88888.00 2019-07-23 11:03:02.000 204 33871.07 267.78 17109.81 88888.00 2019-07-23 11:03:03.000 204 33871.13 267.81 17109.78 88888.00 2019-07-23 11:03:04.000 204 33871.14 267.80 17109.80 88888.00 2019-07-23 11:03:05.000 204 33871.16 267.76 17109.83 37948.34 2019-07-23 11:03:06.000 204 33871.14 267.73 17109.81 88888.00 2019-07-23 11:03:07.000 204 33871.20 267.72 17109.83 88888.00 2019-07-23 11:03:08.000 204 33871.26 267.68 17109.83 88888.00 2019-07-23 11:03:09.000 204 33871.24 267.70 17109.81 88888.00 2019-07-23 11:03:10.000 204 33871.28 267.67 17109.83 37948.35 2019-07-23 11:03:11.000 204 33871.32 267.69 17109.85 88888.00 2019-07-23 11:03:12.000 204 33871.33 267.71 17109.85 88888.00 2019-07-23 11:03:13.000 204 33871.35 267.67 17109.85 88888.00 2019-07-23 11:03:14.000 204 33871.39 267.66 17109.81 88888.00 2019-07-23 11:03:15.000 204 33871.40 267.68 17109.81 37948.54 2019-07-23 11:03:16.000 204 33871.40 267.69 17109.81 88888.00 2019-07-23 11:03:17.000 204 33871.44 267.67 17109.81 88888.00 2019-07-23 11:03:18.000 204 33871.48 267.67 17109.81 88888.00 2019-07-23 11:03:19.000 204 33871.49 267.67 17109.83 88888.00 2019-07-23 11:03:20.000 204 33871.52 267.63 17109.80 37948.67 2019-07-23 11:03:21.000 204 33871.53 267.64 17109.76 88888.00 2019-07-23 11:03:22.000 204 33871.60 267.61 17109.74 88888.00 2019-07-23 11:03:23.000 204 33871.65 267.63 17109.78 88888.00 2019-07-23 11:03:24.000 204 33871.65 267.63 17109.83 88888.00 2019-07-23 11:03:25.000 204 33871.63 267.63 17109.78 37948.74 2019-07-23 11:03:26.000 204 33871.66 267.59 17109.78 88888.00 2019-07-23 11:03:27.000 204 33871.72 267.56 17109.80 88888.00 2019-07-23 11:03:28.000 204 33871.77 267.59 17109.81 88888.00 2019-07-23 11:03:29.000 204 33871.77 267.55 17109.76 88888.00 2019-07-23 11:03:30.000 204 33871.80 267.52 17109.76 37948.84 2019-07-23 11:03:31.000 204 33871.82 267.48 17109.76 88888.00 2019-07-23 11:03:32.000 204 33871.83 267.48 17109.74 88888.00 2019-07-23 11:03:33.000 204 33871.87 267.49 17109.74 88888.00 2019-07-23 11:03:34.000 204 33871.91 267.46 17109.74 88888.00 2019-07-23 11:03:35.000 204 33871.93 267.43 17109.72 37948.99 2019-07-23 11:03:36.000 204 33871.98 267.42 17109.71 88888.00 2019-07-23 11:03:37.000 204 33872.04 267.44 17109.71 88888.00 2019-07-23 11:03:38.000 204 33872.05 267.44 17109.78 88888.00 2019-07-23 11:03:39.000 204 33872.07 267.39 17109.76 88888.00 2019-07-23 11:03:40.000 204 33872.07 267.39 17109.74 37949.12 2019-07-23 11:03:41.000 204 33872.11 267.42 17109.72 88888.00 2019-07-23 11:03:42.000 204 33872.17 267.47 17109.72 88888.00 2019-07-23 11:03:43.000 204 33872.21 267.44 17109.72 88888.00 2019-07-23 11:03:44.000 204 33872.22 267.41 17109.69 88888.00 2019-07-23 11:03:45.000 204 33872.27 267.39 17109.74 37949.33 2019-07-23 11:03:46.000 204 33872.31 267.38 17109.74 88888.00 2019-07-23 11:03:47.000 204 33872.36 267.38 17109.76 88888.00 2019-07-23 11:03:48.000 204 33872.39 267.36 17109.76 88888.00 2019-07-23 11:03:49.000 204 33872.45 267.34 17109.72 88888.00 2019-07-23 11:03:50.000 204 33872.48 267.36 17109.72 37949.45 2019-07-23 11:03:51.000 204 33872.48 267.32 17109.76 88888.00 2019-07-23 11:03:52.000 204 33872.52 267.32 17109.74 88888.00 2019-07-23 11:03:53.000 204 33872.55 267.33 17109.74 88888.00 2019-07-23 11:03:54.000 204 33872.62 267.31 17109.78 88888.00 2019-07-23 11:03:55.000 204 33872.65 267.29 17109.74 37949.62 2019-07-23 11:03:56.000 204 33872.66 267.29 17109.72 88888.00 2019-07-23 11:03:57.000 204 33872.71 267.23 17109.76 88888.00 2019-07-23 11:03:58.000 204 33872.75 267.22 17109.76 88888.00 2019-07-23 11:03:59.000 204 33872.80 267.17 17109.69 88888.00 2019-07-23 11:04:00.000 204 33872.83 267.18 17109.65 37949.73 2019-07-23 11:04:01.000 204 33872.84 267.16 17109.69 88888.00 2019-07-23 11:04:02.000 204 33872.92 267.12 17109.72 88888.00 2019-07-23 11:04:03.000 204 33872.96 267.08 17109.72 88888.00 2019-07-23 11:04:04.000 204 33872.97 267.09 17109.72 88888.00 2019-07-23 11:04:05.000 204 33873.03 267.07 17109.71 37949.93 2019-07-23 11:04:06.000 204 33873.05 267.01 17109.67 88888.00 2019-07-23 11:04:07.000 204 33873.08 267.00 17109.65 88888.00 2019-07-23 11:04:08.000 204 33873.10 267.01 17109.67 88888.00 2019-07-23 11:04:09.000 204 33873.11 266.98 17109.65 88888.00 2019-07-23 11:04:10.000 204 33873.12 266.93 17109.64 37950.04 2019-07-23 11:04:11.000 204 33873.14 266.90 17109.60 88888.00 2019-07-23 11:04:12.000 204 33873.16 266.89 17109.69 88888.00 2019-07-23 11:04:13.000 204 33873.20 266.89 17109.76 88888.00 2019-07-23 11:04:14.000 204 33873.22 266.86 17109.74 88888.00 2019-07-23 11:04:15.000 204 33873.30 266.87 17109.71 37950.15 2019-07-23 11:04:16.000 204 33873.34 266.83 17109.74 88888.00 2019-07-23 11:04:17.000 204 33873.33 266.80 17109.74 88888.00 2019-07-23 11:04:18.000 204 33873.35 266.75 17109.76 88888.00 2019-07-23 11:04:19.000 204 33873.40 266.78 17109.76 88888.00 2019-07-23 11:04:20.000 204 33873.41 266.75 17109.74 37950.32 2019-07-23 11:04:21.000 204 33873.39 266.71 17109.74 88888.00 2019-07-23 11:04:22.000 204 33873.38 266.70 17109.74 88888.00 2019-07-23 11:04:23.000 204 33873.37 266.72 17109.72 88888.00 2019-07-23 11:04:24.000 204 33873.37 266.73 17109.72 88888.00 2019-07-23 11:04:25.000 204 33873.41 266.74 17109.72 37950.40 2019-07-23 11:04:26.000 204 33873.41 266.75 17109.74 88888.00 2019-07-23 11:04:27.000 204 33873.43 266.73 17109.76 88888.00 2019-07-23 11:04:28.000 204 33873.42 266.72 17109.76 88888.00 2019-07-23 11:04:29.000 204 33873.45 266.70 17109.78 88888.00 2019-07-23 11:04:30.000 204 33873.47 266.68 17109.80 37950.35 2019-07-23 11:04:31.000 204 33873.53 266.71 17109.74 88888.00 2019-07-23 11:04:32.000 204 33873.52 266.69 17109.76 88888.00 2019-07-23 11:04:33.000 204 33873.56 266.69 17109.83 88888.00 2019-07-23 11:04:34.000 204 33873.54 266.68 17109.81 88888.00 2019-07-23 11:04:35.000 204 33873.50 266.67 17109.76 37950.51 2019-07-23 11:04:36.000 204 33873.51 266.65 17109.76 88888.00 2019-07-23 11:04:37.000 204 33873.57 266.67 17109.76 88888.00 2019-07-23 11:04:38.000 204 33873.57 266.72 17109.76 88888.00 2019-07-23 11:04:39.000 204 33873.61 266.68 17109.74 88888.00 2019-07-23 11:04:40.000 204 33873.66 266.66 17109.74 37950.55 2019-07-23 11:04:41.000 204 33873.67 266.67 17109.74 88888.00 2019-07-23 11:04:42.000 204 33873.67 266.70 17109.72 88888.00 2019-07-23 11:04:43.000 204 33873.68 266.70 17109.74 88888.00 2019-07-23 11:04:44.000 204 33873.68 266.71 17109.76 88888.00 2019-07-23 11:04:45.000 204 33873.73 266.70 17109.76 37950.55 2019-07-23 11:04:46.000 204 33873.75 266.67 17109.76 88888.00 2019-07-23 11:04:47.000 204 33873.80 266.62 17109.78 88888.00 2019-07-23 11:04:48.000 204 33873.80 266.59 17109.76 88888.00 2019-07-23 11:04:49.000 204 33873.82 266.56 17109.72 88888.00 2019-07-23 11:04:50.000 204 33873.89 266.61 17109.72 37950.84 2019-07-23 11:04:51.000 204 33873.96 266.59 17109.72 88888.00 2019-07-23 11:04:52.000 204 33873.98 266.61 17109.67 88888.00 2019-07-23 11:04:53.000 204 33873.99 266.56 17109.62 88888.00 2019-07-23 11:04:54.000 204 33874.02 266.54 17109.62 88888.00 2019-07-23 11:04:55.000 204 33874.03 266.46 17109.69 37950.82 2019-07-23 11:04:56.000 204 33874.09 266.47 17109.65 88888.00 2019-07-23 11:04:57.000 204 33874.10 266.48 17109.67 88888.00 2019-07-23 11:04:58.000 204 33874.13 266.47 17109.72 88888.00 2019-07-23 11:04:59.000 204 33874.20 266.47 17109.71 88888.00 2019-07-23 11:05:00.000 204 33874.26 266.48 17109.69 37951.11 2019-07-23 11:05:01.000 204 33874.32 266.45 17109.69 88888.00 2019-07-23 11:05:02.000 204 33874.37 266.46 17109.67 88888.00 2019-07-23 11:05:03.000 204 33874.38 266.46 17109.69 88888.00 2019-07-23 11:05:04.000 204 33874.44 266.49 17109.72 88888.00 2019-07-23 11:05:05.000 204 33874.49 266.48 17109.78 37951.25 2019-07-23 11:05:06.000 204 33874.51 266.45 17109.74 88888.00 2019-07-23 11:05:07.000 204 33874.55 266.45 17109.67 88888.00 2019-07-23 11:05:08.000 204 33874.58 266.44 17109.71 88888.00 2019-07-23 11:05:09.000 204 33874.58 266.44 17109.71 88888.00 2019-07-23 11:05:10.000 204 33874.65 266.44 17109.69 37951.41 2019-07-23 11:05:11.000 204 33874.71 266.45 17109.69 88888.00 2019-07-23 11:05:12.000 204 33874.78 266.46 17109.69 88888.00 2019-07-23 11:05:13.000 204 33874.81 266.43 17109.71 88888.00 2019-07-23 11:05:14.000 204 33874.86 266.46 17109.69 88888.00 2019-07-23 11:05:15.000 204 33874.86 266.47 17109.67 37951.57 2019-07-23 11:05:16.000 204 33874.91 266.50 17109.69 88888.00 2019-07-23 11:05:17.000 204 33874.96 266.51 17109.71 88888.00 2019-07-23 11:05:18.000 204 33875.01 266.49 17109.71 88888.00 2019-07-23 11:05:19.000 204 33875.03 266.47 17109.72 88888.00 2019-07-23 11:05:20.000 204 33875.05 266.50 17109.72 37951.74 2019-07-23 11:05:21.000 204 33875.11 266.50 17109.74 88888.00 2019-07-23 11:05:22.000 204 33875.13 266.51 17109.71 88888.00 2019-07-23 11:05:23.000 204 33875.14 266.49 17109.71 88888.00 2019-07-23 11:05:24.000 204 33875.11 266.47 17109.74 88888.00 2019-07-23 11:05:25.000 204 33875.15 266.48 17109.69 37951.80 2019-07-23 11:05:26.000 204 33875.20 266.46 17109.71 88888.00 2019-07-23 11:05:27.000 204 33875.20 266.44 17109.67 88888.00 2019-07-23 11:05:28.000 204 33875.21 266.42 17109.62 88888.00 2019-07-23 11:05:29.000 204 33875.25 266.39 17109.64 88888.00 2019-07-23 11:05:30.000 204 33875.32 266.39 17109.64 37952.01 2019-07-23 11:05:31.000 204 33875.36 266.35 17109.64 88888.00 2019-07-23 11:05:32.000 204 33875.39 266.35 17109.60 88888.00 2019-07-23 11:05:33.000 204 33875.39 266.35 17109.58 88888.00 2019-07-23 11:05:34.000 204 33875.43 266.35 17109.58 88888.00 2019-07-23 11:05:35.000 204 33875.48 266.36 17109.62 37952.05 2019-07-23 11:05:36.000 204 33875.54 266.33 17109.65 88888.00 2019-07-23 11:05:37.000 204 33875.56 266.31 17109.65 88888.00 2019-07-23 11:05:38.000 204 33875.58 266.33 17109.65 88888.00 2019-07-23 11:05:39.000 204 33875.60 266.36 17109.65 88888.00 2019-07-23 11:05:40.000 204 33875.62 266.38 17109.67 37952.22 2019-07-23 11:05:41.000 204 33875.64 266.36 17109.71 88888.00 2019-07-23 11:05:42.000 204 33875.68 266.39 17109.69 88888.00 2019-07-23 11:05:43.000 204 33875.72 266.39 17109.67 88888.00 2019-07-23 11:05:44.000 204 33875.76 266.34 17109.69 88888.00 2019-07-23 11:05:45.000 204 33875.82 266.34 17109.72 37952.21 2019-07-23 11:05:46.000 204 33875.86 266.32 17109.65 88888.00 2019-07-23 11:05:47.000 204 33875.86 266.32 17109.62 88888.00 2019-07-23 11:05:48.000 204 33875.89 266.29 17109.62 88888.00 2019-07-23 11:05:49.000 204 33875.90 266.29 17109.67 88888.00 2019-07-23 11:05:50.000 204 33875.93 266.33 17109.67 37952.48 2019-07-23 11:05:51.000 204 33875.96 266.33 17109.67 88888.00 2019-07-23 11:05:52.000 204 33875.96 266.31 17109.71 88888.00 2019-07-23 11:05:53.000 204 33876.02 266.30 17109.67 88888.00 2019-07-23 11:05:54.000 204 33876.08 266.31 17109.60 88888.00 2019-07-23 11:05:55.000 204 33876.11 266.28 17109.62 37952.63 2019-07-23 11:05:56.000 204 33876.09 266.27 17109.62 88888.00 2019-07-23 11:05:57.000 204 33876.11 266.27 17109.62 88888.00 2019-07-23 11:05:58.000 204 33876.15 266.28 17109.60 88888.00 2019-07-23 11:05:59.000 204 33876.20 266.27 17109.56 88888.00 2019-07-23 11:06:00.000 204 33876.23 266.26 17109.53 37952.70 2019-07-23 11:06:01.000 204 33876.26 266.25 17109.51 88888.00 2019-07-23 11:06:02.000 204 33876.29 266.26 17109.55 88888.00 2019-07-23 11:06:03.000 204 33876.35 266.27 17109.56 88888.00 2019-07-23 11:06:04.000 204 33876.36 266.24 17109.56 88888.00 2019-07-23 11:06:05.000 204 33876.35 266.20 17109.56 37952.88 2019-07-23 11:06:06.000 204 33876.39 266.21 17109.56 88888.00 2019-07-23 11:06:07.000 204 33876.42 266.22 17109.58 88888.00 2019-07-23 11:06:08.000 204 33876.48 266.19 17109.60 88888.00 2019-07-23 11:06:09.000 204 33876.51 266.15 17109.64 88888.00 2019-07-23 11:06:10.000 204 33876.54 266.11 17109.65 37953.03 2019-07-23 11:06:11.000 204 33876.59 266.11 17109.67 88888.00 2019-07-23 11:06:12.000 204 33876.65 266.09 17109.65 88888.00 2019-07-23 11:06:13.000 204 33876.68 266.10 17109.62 88888.00 2019-07-23 11:06:14.000 204 33876.67 266.02 17109.60 88888.00 2019-07-23 11:06:15.000 204 33876.70 265.99 17109.58 37953.10 2019-07-23 11:06:16.000 204 33876.75 266.00 17109.60 88888.00 2019-07-23 11:06:17.000 204 33876.76 266.00 17109.60 88888.00 2019-07-23 11:06:18.000 204 33876.80 265.99 17109.62 88888.00 2019-07-23 11:06:19.000 204 33876.86 265.96 17109.64 88888.00 2019-07-23 11:06:20.000 204 33876.89 265.96 17109.62 37953.31 2019-07-23 11:06:21.000 204 33876.95 265.93 17109.60 88888.00 2019-07-23 11:06:22.000 204 33876.99 265.89 17109.62 88888.00 2019-07-23 11:06:23.000 204 33876.98 265.88 17109.62 88888.00 2019-07-23 11:06:24.000 204 33876.99 265.85 17109.65 88888.00 2019-07-23 11:06:25.000 204 33876.97 265.80 17109.64 37953.49 2019-07-23 11:06:26.000 204 33877.00 265.75 17109.64 88888.00 2019-07-23 11:06:27.000 204 33877.01 265.77 17109.65 88888.00 2019-07-23 11:06:28.000 204 33877.04 265.77 17109.65 88888.00 2019-07-23 11:06:29.000 204 33877.09 265.76 17109.67 88888.00 2019-07-23 11:06:30.000 204 33877.09 265.75 17109.64 37953.45 2019-07-23 11:06:31.000 204 33877.14 265.76 17109.62 88888.00 2019-07-23 11:06:32.000 204 33877.16 265.68 17109.60 88888.00 2019-07-23 11:06:33.000 204 33877.16 265.63 17109.62 88888.00 2019-07-23 11:06:34.000 204 33877.15 265.64 17109.64 88888.00 2019-07-23 11:06:35.000 204 33877.17 265.66 17109.64 37953.61 2019-07-23 11:06:36.000 204 33877.21 265.64 17109.65 88888.00 2019-07-23 11:06:37.000 204 33877.22 265.58 17109.62 88888.00 2019-07-23 11:06:38.000 204 33877.24 265.58 17109.64 88888.00 2019-07-23 11:06:39.000 204 33877.29 265.58 17109.62 88888.00 2019-07-23 11:06:40.000 204 33877.33 265.54 17109.62 37953.75 2019-07-23 11:06:41.000 204 33877.35 265.53 17109.62 88888.00 2019-07-23 11:06:42.000 204 33877.35 265.47 17109.62 88888.00 2019-07-23 11:06:43.000 204 33877.39 265.44 17109.58 88888.00 2019-07-23 11:06:44.000 204 33877.46 265.45 17109.60 88888.00 2019-07-23 11:06:45.000 204 33877.51 265.41 17109.64 37953.91 2019-07-23 11:06:46.000 204 33877.54 265.40 17109.67 88888.00 2019-07-23 11:06:47.000 204 33877.57 265.36 17109.69 88888.00 2019-07-23 11:06:48.000 204 33877.61 265.38 17109.64 88888.00 2019-07-23 11:06:49.000 204 33877.62 265.37 17109.64 88888.00 2019-07-23 11:06:50.000 204 33877.64 265.38 17109.65 37953.88 2019-07-23 11:06:51.000 204 33877.64 265.40 17109.62 88888.00 2019-07-23 11:06:52.000 204 33877.60 265.39 17109.58 88888.00 2019-07-23 11:06:53.000 204 33877.65 265.34 17109.58 88888.00 2019-07-23 11:06:54.000 204 33877.67 265.33 17109.58 88888.00 2019-07-23 11:06:55.000 204 33877.70 265.34 17109.58 37954.07 2019-07-23 11:06:56.000 204 33877.74 265.32 17109.62 88888.00 2019-07-23 11:06:57.000 204 33877.76 265.33 17109.58 88888.00 2019-07-23 11:06:58.000 204 33877.76 265.29 17109.58 88888.00 2019-07-23 11:06:59.000 204 33877.78 265.25 17109.62 88888.00 2019-07-23 11:07:00.000 204 33877.80 265.23 17109.60 37954.13 2019-07-23 11:07:01.000 204 33877.83 265.23 17109.60 88888.00 2019-07-23 11:07:02.000 204 33877.79 265.19 17109.62 88888.00 2019-07-23 11:07:03.000 204 33877.81 265.18 17109.62 88888.00 2019-07-23 11:07:04.000 204 33877.83 265.16 17109.58 88888.00 2019-07-23 11:07:05.000 204 33877.88 265.17 17109.65 37954.19 2019-07-23 11:07:06.000 204 33877.89 265.15 17109.62 88888.00 2019-07-23 11:07:07.000 204 33877.92 265.14 17109.62 88888.00 2019-07-23 11:07:08.000 204 33877.97 265.11 17109.58 88888.00 2019-07-23 11:07:09.000 204 33878.01 265.10 17109.62 88888.00 2019-07-23 11:07:10.000 204 33878.05 265.04 17109.62 37954.27 2019-07-23 11:07:11.000 204 33878.09 265.07 17109.60 88888.00 2019-07-23 11:07:12.000 204 33878.10 265.08 17109.56 88888.00 2019-07-23 11:07:13.000 204 33878.13 265.04 17109.58 88888.00 2019-07-23 11:07:14.000 204 33878.16 265.00 17109.56 88888.00 2019-07-23 11:07:15.000 204 33878.22 265.03 17109.56 37954.44 2019-07-23 11:07:16.000 204 33878.22 265.02 17109.58 88888.00 2019-07-23 11:07:17.000 204 33878.23 265.02 17109.58 88888.00 2019-07-23 11:07:18.000 204 33878.28 265.01 17109.60 88888.00 2019-07-23 11:07:19.000 204 33878.32 265.00 17109.60 88888.00 2019-07-23 11:07:20.000 204 33878.32 265.00 17109.56 37954.45 2019-07-23 11:07:21.000 204 33878.34 264.99 17109.56 88888.00 2019-07-23 11:07:22.000 204 33878.38 264.92 17109.58 88888.00 2019-07-23 11:07:23.000 204 33878.41 264.87 17109.60 88888.00 2019-07-23 11:07:24.000 204 33878.42 264.88 17109.58 88888.00 2019-07-23 11:07:25.000 204 33878.48 264.85 17109.51 37954.78 2019-07-23 11:07:26.000 204 33878.54 264.88 17109.51 88888.00 2019-07-23 11:07:27.000 204 33878.56 264.88 17109.49 88888.00 2019-07-23 11:07:28.000 204 33878.58 264.84 17109.53 88888.00 2019-07-23 11:07:29.000 204 33878.61 264.82 17109.53 88888.00 2019-07-23 11:07:30.000 204 33878.66 264.81 17109.56 37954.77 2019-07-23 11:07:31.000 204 33878.71 264.80 17109.56 88888.00 2019-07-23 11:07:32.000 204 33878.74 264.79 17109.56 88888.00 2019-07-23 11:07:33.000 204 33878.79 264.75 17109.53 88888.00 2019-07-23 11:07:34.000 204 33878.78 264.73 17109.51 88888.00 2019-07-23 11:07:35.000 204 33878.79 264.74 17109.55 37954.91 2019-07-23 11:07:36.000 204 33878.86 264.72 17109.56 88888.00 2019-07-23 11:07:37.000 204 33878.88 264.70 17109.56 88888.00 2019-07-23 11:07:38.000 204 33878.92 264.68 17109.56 88888.00 2019-07-23 11:07:39.000 204 33878.95 264.67 17109.58 88888.00 2019-07-23 11:07:40.000 204 33878.94 264.68 17109.56 37955.14 2019-07-23 11:07:41.000 204 33878.92 264.68 17109.56 88888.00 2019-07-23 11:07:42.000 204 33878.95 264.66 17109.56 88888.00 2019-07-23 11:07:43.000 204 33879.00 264.65 17109.56 88888.00 2019-07-23 11:07:44.000 204 33879.01 264.64 17109.53 88888.00 2019-07-23 11:07:45.000 204 33879.03 264.65 17109.53 37955.26 2019-07-23 11:07:46.000 204 33879.06 264.64 17109.53 88888.00 2019-07-23 11:07:47.000 204 33879.07 264.61 17109.55 88888.00 2019-07-23 11:07:48.000 204 33879.05 264.58 17109.55 88888.00 2019-07-23 11:07:49.000 204 33879.04 264.54 17109.56 88888.00 2019-07-23 11:07:50.000 204 33879.04 264.51 17109.55 37955.26 2019-07-23 11:07:51.000 204 33879.03 264.45 17109.53 88888.00 2019-07-23 11:07:52.000 204 33879.02 264.46 17109.56 88888.00 2019-07-23 11:07:53.000 204 33879.03 264.49 17109.60 88888.00 2019-07-23 11:07:54.000 204 33878.99 264.50 17109.58 88888.00 2019-07-23 11:07:55.000 204 33879.01 264.49 17109.58 37955.36 2019-07-23 11:07:56.000 204 33879.01 264.45 17109.58 88888.00 2019-07-23 11:07:57.000 204 33879.04 264.42 17109.60 88888.00 2019-07-23 11:07:58.000 204 33879.05 264.37 17109.56 88888.00 2019-07-23 11:07:59.000 204 33879.07 264.38 17109.56 88888.00 2019-07-23 11:08:00.000 204 33879.11 264.38 17109.53 37955.32 2019-07-23 11:08:01.000 204 33879.05 264.36 17109.53 88888.00 2019-07-23 11:08:02.000 204 33879.04 264.34 17109.53 88888.00 2019-07-23 11:08:03.000 204 33879.03 264.35 17109.55 88888.00 2019-07-23 11:08:04.000 204 33879.03 264.37 17109.60 88888.00 2019-07-23 11:08:05.000 204 33879.04 264.39 17109.64 37955.31 2019-07-23 11:08:06.000 204 33879.10 264.37 17109.62 88888.00 2019-07-23 11:08:07.000 204 33879.10 264.38 17109.64 88888.00 2019-07-23 11:08:08.000 204 33879.10 264.32 17109.64 88888.00 2019-07-23 11:08:09.000 204 33879.08 264.35 17109.67 88888.00 2019-07-23 11:08:10.000 204 33879.10 264.37 17109.65 37955.32 2019-07-23 11:08:11.000 204 33879.13 264.41 17109.62 88888.00 2019-07-23 11:08:12.000 204 33879.13 264.38 17109.64 88888.00 2019-07-23 11:08:13.000 204 33879.14 264.39 17109.62 88888.00 2019-07-23 11:08:14.000 204 33879.13 264.35 17109.62 88888.00 2019-07-23 11:08:15.000 204 33879.15 264.31 17109.60 37955.38 2019-07-23 11:08:16.000 204 33879.17 264.33 17109.62 88888.00 2019-07-23 11:08:17.000 204 33879.22 264.32 17109.64 88888.00 2019-07-23 11:08:18.000 204 33879.31 264.30 17109.58 88888.00 2019-07-23 11:08:19.000 204 33879.30 264.27 17109.60 88888.00 2019-07-23 11:08:20.000 204 33879.28 264.24 17109.58 37955.40 2019-07-23 11:08:21.000 204 33879.34 264.26 17109.60 88888.00 2019-07-23 11:08:22.000 204 33879.36 264.25 17109.58 88888.00 2019-07-23 11:08:23.000 204 33879.39 264.23 17109.56 88888.00 2019-07-23 11:08:24.000 204 33879.39 264.25 17109.58 88888.00 2019-07-23 11:08:25.000 204 33879.39 264.21 17109.62 37955.57 2019-07-23 11:08:26.000 204 33879.45 264.15 17109.65 88888.00 2019-07-23 11:08:27.000 204 33879.48 264.11 17109.60 88888.00 2019-07-23 11:08:28.000 204 33879.50 264.11 17109.55 88888.00 2019-07-23 11:08:29.000 204 33879.55 264.11 17109.55 88888.00 2019-07-23 11:08:30.000 204 33879.56 264.05 17109.58 37955.64 2019-07-23 11:08:31.000 204 33879.57 264.03 17109.56 88888.00 2019-07-23 11:08:32.000 204 33879.57 264.01 17109.55 88888.00 2019-07-23 11:08:33.000 204 33879.58 264.02 17109.55 88888.00 2019-07-23 11:08:34.000 204 33879.57 263.99 17109.58 88888.00 2019-07-23 11:08:35.000 204 33879.58 263.95 17109.60 37955.76 2019-07-23 11:08:36.000 204 33879.61 263.94 17109.62 88888.00 2019-07-23 11:08:37.000 204 33879.58 263.96 17109.58 88888.00 2019-07-23 11:08:38.000 204 33879.56 263.94 17109.58 88888.00 2019-07-23 11:08:39.000 204 33879.61 263.93 17109.56 88888.00 2019-07-23 11:08:40.000 204 33879.55 263.93 17109.58 37955.73 2019-07-23 11:08:41.000 204 33879.55 263.92 17109.58 88888.00 2019-07-23 11:08:42.000 204 33879.57 263.91 17109.58 88888.00 2019-07-23 11:08:43.000 204 33879.62 263.90 17109.62 88888.00 2019-07-23 11:08:44.000 204 33879.64 263.86 17109.60 88888.00 2019-07-23 11:08:45.000 204 33879.69 263.85 17109.60 37955.88 2019-07-23 11:08:46.000 204 33879.72 263.84 17109.56 88888.00 2019-07-23 11:08:47.000 204 33879.70 263.85 17109.58 88888.00 2019-07-23 11:08:48.000 204 33879.69 263.87 17109.55 88888.00 2019-07-23 11:08:49.000 204 33879.69 263.80 17109.55 88888.00 2019-07-23 11:08:50.000 204 33879.71 263.78 17109.53 37955.93 2019-07-23 11:08:51.000 204 33879.75 263.77 17109.56 88888.00 2019-07-23 11:08:52.000 204 33879.78 263.77 17109.58 88888.00 2019-07-23 11:08:53.000 204 33879.81 263.82 17109.60 88888.00 2019-07-23 11:08:54.000 204 33879.82 263.80 17109.65 88888.00 2019-07-23 11:08:55.000 204 33879.79 263.79 17109.62 37955.94 2019-07-23 11:08:56.000 204 33879.78 263.78 17109.67 88888.00 2019-07-23 11:08:57.000 204 33879.78 263.77 17109.67 88888.00 2019-07-23 11:08:58.000 204 33879.77 263.75 17109.65 88888.00 2019-07-23 11:08:59.000 204 33879.75 263.75 17109.67 88888.00 2019-07-23 11:09:00.000 204 33879.79 263.74 17109.69 37956.05 2019-07-23 11:09:01.000 204 33879.83 263.72 17109.64 88888.00 2019-07-23 11:09:02.000 204 33879.86 263.73 17109.64 88888.00 2019-07-23 11:09:03.000 204 33879.92 263.74 17109.60 88888.00 2019-07-23 11:09:04.000 204 33879.90 263.74 17109.62 88888.00 2019-07-23 11:09:05.000 204 33879.93 263.77 17109.64 37956.11 2019-07-23 11:09:06.000 204 33879.89 263.73 17109.64 88888.00 2019-07-23 11:09:07.000 204 33879.87 263.74 17109.65 88888.00 2019-07-23 11:09:08.000 204 33879.84 263.75 17109.62 88888.00 2019-07-23 11:09:09.000 204 33879.92 263.74 17109.60 88888.00 2019-07-23 11:09:10.000 204 33879.94 263.66 17109.65 37956.13 2019-07-23 11:09:11.000 204 33879.89 263.64 17109.65 88888.00 2019-07-23 11:09:12.000 204 33879.90 263.67 17109.65 88888.00 2019-07-23 11:09:13.000 204 33879.92 263.64 17109.67 88888.00 2019-07-23 11:09:14.000 204 33879.90 263.61 17109.65 88888.00 2019-07-23 11:09:15.000 204 33879.93 263.59 17109.69 37956.04 2019-07-23 11:09:16.000 204 33879.93 263.61 17109.67 88888.00 2019-07-23 11:09:17.000 204 33879.92 263.59 17109.67 88888.00 2019-07-23 11:09:18.000 204 33879.91 263.57 17109.67 88888.00 2019-07-23 11:09:19.000 204 33879.95 263.58 17109.69 88888.00 2019-07-23 11:09:20.000 204 33879.91 263.57 17109.67 37956.19 2019-07-23 11:09:21.000 204 33879.96 263.59 17109.69 88888.00 2019-07-23 11:09:22.000 204 33879.96 263.54 17109.72 88888.00 2019-07-23 11:09:23.000 204 33879.99 263.53 17109.76 88888.00 2019-07-23 11:09:24.000 204 33880.00 263.53 17109.74 88888.00 2019-07-23 11:09:25.000 204 33880.04 263.51 17109.74 37956.18 2019-07-23 11:09:26.000 204 33880.06 263.52 17109.72 88888.00 2019-07-23 11:09:27.000 204 33880.07 263.53 17109.71 88888.00 2019-07-23 11:09:28.000 204 33880.08 263.50 17109.69 88888.00 2019-07-23 11:09:29.000 204 33880.06 263.50 17109.71 88888.00 2019-07-23 11:09:30.000 204 33880.05 263.50 17109.69 37956.26 2019-07-23 11:09:31.000 204 33880.06 263.50 17109.67 88888.00 2019-07-23 11:09:32.000 204 33880.08 263.51 17109.67 88888.00 2019-07-23 11:09:33.000 204 33880.05 263.48 17109.69 88888.00 2019-07-23 11:09:34.000 204 33880.07 263.44 17109.67 88888.00 2019-07-23 11:09:35.000 204 33880.12 263.44 17109.65 37956.26 2019-07-23 11:09:36.000 204 33880.13 263.44 17109.71 88888.00 2019-07-23 11:09:37.000 204 33880.13 263.47 17109.72 88888.00 2019-07-23 11:09:38.000 204 33880.16 263.49 17109.69 88888.00 2019-07-23 11:09:39.000 204 33880.17 263.49 17109.65 88888.00 2019-07-23 11:09:40.000 204 33880.17 263.46 17109.64 37956.38 2019-07-23 11:09:41.000 204 33880.17 263.44 17109.69 88888.00 2019-07-23 11:09:42.000 204 33880.16 263.43 17109.64 88888.00 2019-07-23 11:09:43.000 204 33880.20 263.44 17109.67 88888.00 2019-07-23 11:09:44.000 204 33880.18 263.42 17109.69 88888.00 2019-07-23 11:09:45.000 204 33880.19 263.42 17109.64 37956.36 2019-07-23 11:09:46.000 204 33880.16 263.38 17109.64 88888.00 2019-07-23 11:09:47.000 204 33880.16 263.40 17109.65 88888.00 2019-07-23 11:09:48.000 204 33880.18 263.39 17109.69 88888.00 2019-07-23 11:09:49.000 204 33880.17 263.38 17109.72 88888.00 2019-07-23 11:09:50.000 204 33880.15 263.43 17109.69 37956.41 2019-07-23 11:09:51.000 204 33880.16 263.44 17109.72 88888.00 2019-07-23 11:09:52.000 204 33880.17 263.42 17109.72 88888.00 2019-07-23 11:09:53.000 204 33880.18 263.38 17109.72 88888.00 2019-07-23 11:09:54.000 204 33880.16 263.37 17109.72 88888.00 2019-07-23 11:09:55.000 204 33880.16 263.35 17109.67 37956.36 2019-07-23 11:09:56.000 204 33880.15 263.33 17109.67 88888.00 2019-07-23 11:09:57.000 204 33880.19 263.32 17109.67 88888.00 2019-07-23 11:09:58.000 204 33880.17 263.34 17109.71 88888.00 2019-07-23 11:09:59.000 204 33880.15 263.30 17109.71 88888.00 2019-07-23 11:10:00.000 204 33880.15 263.31 17109.72 37956.31 2019-07-23 11:10:01.000 204 33880.16 263.30 17109.72 88888.00 2019-07-23 11:10:02.000 204 33880.13 263.30 17109.71 88888.00 2019-07-23 11:10:03.000 204 33880.18 263.28 17109.71 88888.00 2019-07-23 11:10:04.000 204 33880.17 263.28 17109.69 88888.00 2019-07-23 11:10:05.000 204 33880.17 263.25 17109.71 37956.32 2019-07-23 11:10:06.000 204 33880.16 263.30 17109.71 88888.00 2019-07-23 11:10:07.000 204 33880.17 263.29 17109.67 88888.00 2019-07-23 11:10:08.000 204 33880.15 263.29 17109.69 88888.00 2019-07-23 11:10:09.000 204 33880.12 263.30 17109.71 88888.00 2019-07-23 11:10:10.000 204 33880.15 263.29 17109.69 37956.22 2019-07-23 11:10:11.000 204 33880.14 263.28 17109.72 88888.00 2019-07-23 11:10:12.000 204 33880.11 263.32 17109.69 88888.00 2019-07-23 11:10:13.000 204 33880.08 263.29 17109.67 88888.00 2019-07-23 11:10:14.000 204 33880.10 263.29 17109.67 88888.00 2019-07-23 11:10:15.000 204 33880.09 263.32 17109.67 37956.34 2019-07-23 11:10:16.000 204 33880.03 263.37 17109.71 88888.00 2019-07-23 11:10:17.000 204 33880.02 263.39 17109.69 88888.00 2019-07-23 11:10:18.000 204 33880.04 263.39 17109.69 88888.00 2019-07-23 11:10:19.000 204 33880.09 263.39 17109.72 88888.00 2019-07-23 11:10:20.000 204 33880.12 263.39 17109.76 37956.23 2019-07-23 11:10:21.000 204 33880.12 263.38 17109.76 88888.00 2019-07-23 11:10:22.000 204 33880.07 263.38 17109.74 88888.00 2019-07-23 11:10:23.000 204 33880.07 263.39 17109.74 88888.00 2019-07-23 11:10:24.000 204 33880.10 263.40 17109.74 88888.00 2019-07-23 11:10:25.000 204 33880.10 263.40 17109.78 37956.35 2019-07-23 11:10:26.000 204 33880.08 263.33 17109.74 88888.00 2019-07-23 11:10:27.000 204 33880.08 263.33 17109.78 88888.00 2019-07-23 11:10:28.000 204 33880.07 263.32 17109.81 88888.00 2019-07-23 11:10:29.000 204 33880.04 263.34 17109.80 88888.00 2019-07-23 11:10:30.000 204 33880.02 263.34 17109.81 37956.34 2019-07-23 11:10:31.000 204 33880.02 263.37 17109.80 88888.00 2019-07-23 11:10:32.000 204 33880.05 263.36 17109.74 88888.00 2019-07-23 11:10:33.000 204 33880.05 263.34 17109.74 88888.00 2019-07-23 11:10:34.000 204 33880.06 263.36 17109.76 88888.00 2019-07-23 11:10:35.000 204 33880.04 263.36 17109.74 37956.30 2019-07-23 11:10:36.000 204 33880.02 263.38 17109.72 88888.00 2019-07-23 11:10:37.000 204 33880.01 263.39 17109.72 88888.00 2019-07-23 11:10:38.000 204 33880.03 263.37 17109.74 88888.00 2019-07-23 11:10:39.000 204 33880.03 263.36 17109.74 88888.00 2019-07-23 11:10:40.000 204 33880.01 263.36 17109.78 37956.37 2019-07-23 11:10:41.000 204 33880.01 263.36 17109.76 88888.00 2019-07-23 11:10:42.000 204 33880.04 263.38 17109.72 88888.00 2019-07-23 11:10:43.000 204 33880.05 263.40 17109.72 88888.00 2019-07-23 11:10:44.000 204 33879.99 263.43 17109.69 88888.00 2019-07-23 11:10:45.000 204 33880.01 263.41 17109.74 37956.34 2019-07-23 11:10:46.000 204 33880.01 263.41 17109.74 88888.00 2019-07-23 11:10:47.000 204 33880.02 263.41 17109.78 88888.00 2019-07-23 11:10:48.000 204 33880.02 263.43 17109.78 88888.00 2019-07-23 11:10:49.000 204 33880.06 263.44 17109.80 88888.00 2019-07-23 11:10:50.000 204 33880.04 263.44 17109.81 37956.36 2019-07-23 11:10:51.000 204 33880.01 263.44 17109.78 88888.00 2019-07-23 11:10:52.000 204 33880.00 263.40 17109.74 88888.00 2019-07-23 11:10:53.000 204 33880.04 263.42 17109.74 88888.00 2019-07-23 11:10:54.000 204 33880.09 263.46 17109.72 88888.00 2019-07-23 11:10:55.000 204 33880.09 263.49 17109.71 37956.35 2019-07-23 11:10:56.000 204 33880.07 263.46 17109.74 88888.00 2019-07-23 11:10:57.000 204 33880.09 263.49 17109.76 88888.00 2019-07-23 11:10:58.000 204 33880.07 263.47 17109.78 88888.00 2019-07-23 11:10:59.000 204 33880.06 263.48 17109.81 88888.00 2019-07-23 11:11:00.000 204 33880.08 263.52 17109.83 37956.30 2019-07-23 11:11:01.000 204 33880.11 263.51 17109.83 88888.00 2019-07-23 11:11:02.000 204 33880.09 263.51 17109.85 88888.00 2019-07-23 11:11:03.000 204 33880.08 263.50 17109.85 88888.00 2019-07-23 11:11:04.000 204 33880.08 263.50 17109.83 88888.00 2019-07-23 11:11:05.000 204 33880.11 263.49 17109.81 37956.30 2019-07-23 11:11:06.000 204 33880.07 263.49 17109.81 88888.00 2019-07-23 11:11:07.000 204 33880.09 263.53 17109.78 88888.00 2019-07-23 11:11:08.000 204 33880.13 263.55 17109.80 88888.00 2019-07-23 11:11:09.000 204 33880.18 263.53 17109.85 88888.00 2019-07-23 11:11:10.000 204 33880.15 263.51 17109.88 37956.35 2019-07-23 11:11:11.000 204 33880.13 263.57 17109.85 88888.00 2019-07-23 11:11:12.000 204 33880.14 263.59 17109.80 88888.00 2019-07-23 11:11:13.000 204 33880.17 263.60 17109.87 88888.00 2019-07-23 11:11:14.000 204 33880.21 263.58 17109.87 88888.00 2019-07-23 11:11:15.000 204 33880.22 263.59 17109.83 37956.42 2019-07-23 11:11:16.000 204 33880.21 263.60 17109.85 88888.00 2019-07-23 11:11:17.000 204 33880.20 263.59 17109.85 88888.00 2019-07-23 11:11:18.000 204 33880.19 263.57 17109.85 88888.00 2019-07-23 11:11:19.000 204 33880.21 263.60 17109.83 88888.00 2019-07-23 11:11:20.000 204 33880.24 263.60 17109.85 37956.50 2019-07-23 11:11:21.000 204 33880.27 263.54 17109.85 88888.00 2019-07-23 11:11:22.000 204 33880.25 263.54 17109.83 88888.00 2019-07-23 11:11:23.000 204 33880.19 263.57 17109.87 88888.00 2019-07-23 11:11:24.000 204 33880.24 263.61 17109.85 88888.00 2019-07-23 11:11:25.000 204 33880.25 263.56 17109.89 37956.46 2019-07-23 11:11:26.000 204 33880.27 263.53 17109.85 88888.00 2019-07-23 11:11:27.000 204 33880.26 263.56 17109.81 88888.00 2019-07-23 11:11:28.000 204 33880.27 263.57 17109.80 88888.00 2019-07-23 11:11:29.000 204 33880.25 263.56 17109.83 88888.00 2019-07-23 11:11:30.000 204 33880.27 263.56 17109.83 37956.48 2019-07-23 11:11:31.000 204 33880.23 263.55 17109.83 88888.00 2019-07-23 11:11:32.000 204 33880.21 263.56 17109.83 88888.00 2019-07-23 11:11:33.000 204 33880.23 263.59 17109.85 88888.00 2019-07-23 11:11:34.000 204 33880.23 263.61 17109.87 88888.00 2019-07-23 11:11:35.000 204 33880.20 263.60 17109.89 37956.45 2019-07-23 11:11:36.000 204 33880.18 263.62 17109.85 88888.00 2019-07-23 11:11:37.000 204 33880.15 263.62 17109.83 88888.00 2019-07-23 11:11:38.000 204 33880.11 263.57 17109.83 88888.00 2019-07-23 11:11:39.000 204 33880.16 263.60 17109.87 88888.00 2019-07-23 11:11:40.000 204 33880.13 263.62 17109.88 37956.35 2019-07-23 11:11:41.000 204 33880.13 263.63 17109.88 88888.00 2019-07-23 11:11:42.000 204 33880.10 263.63 17109.89 88888.00 2019-07-23 11:11:43.000 204 33880.08 263.64 17109.90 88888.00 2019-07-23 11:11:44.000 204 33880.11 263.64 17109.89 88888.00 2019-07-23 11:11:45.000 204 33880.08 263.65 17109.83 37956.37 2019-07-23 11:11:46.000 204 33880.07 263.63 17109.88 88888.00 2019-07-23 11:11:47.000 204 33880.04 263.62 17109.88 88888.00 2019-07-23 11:11:48.000 204 33880.01 263.61 17109.87 88888.00 2019-07-23 11:11:49.000 204 33880.01 263.63 17109.85 88888.00 2019-07-23 11:11:50.000 204 33880.03 263.64 17109.85 37956.33 2019-07-23 11:11:51.000 204 33880.05 263.67 17109.83 88888.00 2019-07-23 11:11:52.000 204 33880.02 263.65 17109.81 88888.00 2019-07-23 11:11:53.000 204 33880.04 263.67 17109.81 88888.00 2019-07-23 11:11:54.000 204 33880.06 263.67 17109.81 88888.00 2019-07-23 11:11:55.000 204 33880.03 263.64 17109.85 37956.32 2019-07-23 11:11:56.000 204 33880.01 263.63 17109.88 88888.00 2019-07-23 11:11:57.000 204 33879.97 263.64 17109.89 88888.00 2019-07-23 11:11:58.000 204 33879.97 263.65 17109.88 88888.00 2019-07-23 11:11:59.000 204 33879.98 263.68 17109.88 88888.00 2019-07-23 11:12:00.000 204 33879.94 263.70 17109.83 37956.29 2019-07-23 11:12:01.000 204 33879.96 263.70 17109.89 88888.00 2019-07-23 11:12:02.000 204 33879.96 263.69 17109.88 88888.00 2019-07-23 11:12:03.000 204 33879.92 263.68 17109.87 88888.00 2019-07-23 11:12:04.000 204 33879.93 263.71 17109.83 88888.00 2019-07-23 11:12:05.000 204 33879.95 263.69 17109.81 37956.25 2019-07-23 11:12:06.000 204 33879.93 263.67 17109.83 88888.00 2019-07-23 11:12:07.000 204 33879.92 263.66 17109.81 88888.00 2019-07-23 11:12:08.000 204 33879.91 263.66 17109.85 88888.00 2019-07-23 11:12:09.000 204 33879.93 263.69 17109.85 88888.00 2019-07-23 11:12:10.000 204 33879.94 263.70 17109.83 37956.30 2019-07-23 11:12:11.000 204 33879.96 263.69 17109.83 88888.00 2019-07-23 11:12:12.000 204 33879.95 263.71 17109.85 88888.00 2019-07-23 11:12:13.000 204 33879.92 263.70 17109.85 88888.00 2019-07-23 11:12:14.000 204 33879.93 263.69 17109.87 88888.00 2019-07-23 11:12:15.000 204 33879.94 263.75 17109.88 37956.30 2019-07-23 11:12:16.000 204 33879.92 263.78 17109.88 88888.00 2019-07-23 11:12:17.000 204 33879.97 263.76 17109.90 88888.00 2019-07-23 11:12:18.000 204 33879.96 263.80 17109.90 88888.00 2019-07-23 11:12:19.000 204 33879.92 263.83 17109.90 88888.00 2019-07-23 11:12:20.000 204 33879.90 263.82 17109.88 37956.26 2019-07-23 11:12:21.000 204 33879.92 263.85 17109.85 88888.00 2019-07-23 11:12:22.000 204 33879.90 263.88 17109.90 88888.00 2019-07-23 11:12:23.000 204 33879.94 263.90 17109.94 88888.00 2019-07-23 11:12:24.000 204 33879.96 263.88 17109.92 88888.00 2019-07-23 11:12:25.000 204 33879.96 263.89 17109.90 37956.26 2019-07-23 11:12:26.000 204 33879.93 263.90 17109.89 88888.00 2019-07-23 11:12:27.000 204 33879.91 263.88 17109.90 88888.00 2019-07-23 11:12:28.000 204 33879.90 263.90 17109.92 88888.00 2019-07-23 11:12:29.000 204 33879.91 263.90 17109.92 88888.00 2019-07-23 11:12:30.000 204 33879.93 263.85 17109.90 37956.34 2019-07-23 11:12:31.000 204 33879.95 263.86 17109.94 88888.00 2019-07-23 11:12:32.000 204 33879.96 263.87 17109.88 88888.00 2019-07-23 11:12:33.000 204 33879.94 263.92 17109.90 88888.00 2019-07-23 11:12:34.000 204 33879.97 263.89 17109.92 88888.00 2019-07-23 11:12:35.000 204 33879.94 263.90 17109.92 37956.27 2019-07-23 11:12:36.000 204 33879.91 263.90 17109.97 88888.00 2019-07-23 11:12:37.000 204 33879.90 263.84 17109.94 88888.00 2019-07-23 11:12:38.000 204 33879.88 263.80 17109.92 88888.00 2019-07-23 11:12:39.000 204 33879.88 263.82 17109.94 88888.00 2019-07-23 11:12:40.000 204 33879.92 263.82 17109.94 37956.30 2019-07-23 11:12:41.000 204 33879.88 263.85 17109.92 88888.00 2019-07-23 11:12:42.000 204 33879.91 263.84 17109.90 88888.00 2019-07-23 11:12:43.000 204 33879.90 263.86 17109.92 88888.00 2019-07-23 11:12:44.000 204 33879.88 263.89 17109.94 88888.00 2019-07-23 11:12:45.000 204 33879.85 263.89 17109.92 37956.24 2019-07-23 11:12:46.000 204 33879.84 263.87 17109.88 88888.00 2019-07-23 11:12:47.000 204 33879.85 263.88 17109.90 88888.00 2019-07-23 11:12:48.000 204 33879.83 263.93 17109.96 88888.00 2019-07-23 11:12:49.000 204 33879.80 264.01 17109.97 88888.00 2019-07-23 11:12:50.000 204 33879.82 264.04 17109.97 37956.28 2019-07-23 11:12:51.000 204 33879.82 264.03 17109.94 88888.00 2019-07-23 11:12:52.000 204 33879.81 264.03 17109.88 88888.00 2019-07-23 11:12:53.000 204 33879.85 264.01 17109.90 88888.00 2019-07-23 11:12:54.000 204 33879.80 264.00 17109.94 88888.00 2019-07-23 11:12:55.000 204 33879.79 264.04 17109.97 37956.16 2019-07-23 11:12:56.000 204 33879.73 264.04 17109.94 88888.00 2019-07-23 11:12:57.000 204 33879.69 264.08 17109.92 88888.00 2019-07-23 11:12:58.000 204 33879.67 264.12 17109.94 88888.00 2019-07-23 11:12:59.000 204 33879.68 264.11 17109.92 88888.00 2019-07-23 11:13:00.000 204 33879.71 264.09 17109.92 37956.15 2019-07-23 11:13:01.000 204 33879.66 264.13 17109.92 88888.00 2019-07-23 11:13:02.000 204 33879.65 264.15 17109.92 88888.00 2019-07-23 11:13:03.000 204 33879.65 264.14 17109.92 88888.00 2019-07-23 11:13:04.000 204 33879.60 264.11 17109.92 88888.00 2019-07-23 11:13:05.000 204 33879.65 264.16 17109.94 37956.20 2019-07-23 11:13:06.000 204 33879.63 264.21 17109.96 88888.00 2019-07-23 11:13:07.000 204 33879.62 264.19 17109.97 88888.00 2019-07-23 11:13:08.000 204 33879.64 264.16 17109.96 88888.00 2019-07-23 11:13:09.000 204 33879.65 264.16 17109.97 88888.00 2019-07-23 11:13:10.000 204 33879.64 264.17 17109.97 37956.12 2019-07-23 11:13:11.000 204 33879.65 264.20 17109.96 88888.00 2019-07-23 11:13:12.000 204 33879.63 264.24 17109.97 88888.00 2019-07-23 11:13:13.000 204 33879.68 264.24 17109.99 88888.00 2019-07-23 11:13:14.000 204 33879.68 264.23 17109.96 88888.00 2019-07-23 11:13:15.000 204 33879.64 264.21 17109.97 37956.16 2019-07-23 11:13:16.000 204 33879.61 264.22 17109.99 88888.00 2019-07-23 11:13:17.000 204 33879.63 264.19 17109.97 88888.00 2019-07-23 11:13:18.000 204 33879.65 264.20 17109.96 88888.00 2019-07-23 11:13:19.000 204 33879.66 264.18 17109.94 88888.00 2019-07-23 11:13:20.000 204 33879.67 264.16 17109.99 37956.06 2019-07-23 11:13:21.000 204 33879.71 264.15 17109.99 88888.00 2019-07-23 11:13:22.000 204 33879.67 264.14 17109.94 88888.00 2019-07-23 11:13:23.000 204 33879.67 264.14 17109.92 88888.00 2019-07-23 11:13:24.000 204 33879.66 264.09 17109.94 88888.00 2019-07-23 11:13:25.000 204 33879.67 264.08 17109.94 37956.12 2019-07-23 11:13:26.000 204 33879.65 264.10 17109.94 88888.00 2019-07-23 11:13:27.000 204 33879.64 264.12 17109.92 88888.00 2019-07-23 11:13:28.000 204 33879.66 264.11 17109.94 88888.00 2019-07-23 11:13:29.000 204 33879.67 264.15 17109.94 88888.00 2019-07-23 11:13:30.000 204 33879.63 264.16 17109.92 37956.15 2019-07-23 11:13:31.000 204 33879.67 264.12 17109.94 88888.00 2019-07-23 11:13:32.000 204 33879.69 264.10 17109.97 88888.00 2019-07-23 11:13:33.000 204 33879.70 264.11 17109.94 88888.00 2019-07-23 11:13:34.000 204 33879.64 264.09 17109.92 88888.00 2019-07-23 11:13:35.000 204 33879.62 264.03 17109.97 37956.05 2019-07-23 11:13:36.000 204 33879.64 264.09 17109.94 88888.00 2019-07-23 11:13:37.000 204 33879.62 264.11 17109.94 88888.00 2019-07-23 11:13:38.000 204 33879.59 264.08 17109.92 88888.00 2019-07-23 11:13:39.000 204 33879.59 264.13 17109.94 88888.00 2019-07-23 11:13:40.000 204 33879.59 264.09 17109.97 37956.04 2019-07-23 11:13:41.000 204 33879.60 264.03 17110.01 88888.00 2019-07-23 11:13:42.000 204 33879.58 264.05 17110.03 88888.00 2019-07-23 11:13:43.000 204 33879.54 264.07 17110.01 88888.00 2019-07-23 11:13:44.000 204 33879.54 264.09 17109.99 88888.00 2019-07-23 11:13:45.000 204 33879.56 264.13 17110.01 37955.97 2019-07-23 11:13:46.000 204 33879.53 264.15 17110.03 88888.00 2019-07-23 11:13:47.000 204 33879.55 264.11 17110.06 88888.00 2019-07-23 11:13:48.000 204 33879.53 264.08 17110.05 88888.00 2019-07-23 11:13:49.000 204 33879.50 264.13 17110.01 88888.00 2019-07-23 11:13:50.000 204 33879.52 264.12 17110.01 37955.95 2019-07-23 11:13:51.000 204 33879.47 264.12 17110.01 88888.00 2019-07-23 11:13:52.000 204 33879.49 264.15 17110.06 88888.00 2019-07-23 11:13:53.000 204 33879.46 264.19 17110.08 88888.00 2019-07-23 11:13:54.000 204 33879.47 264.18 17110.03 88888.00 2019-07-23 11:13:55.000 204 33879.47 264.15 17110.06 37956.01 2019-07-23 11:13:56.000 204 33879.44 264.16 17110.08 88888.00 2019-07-23 11:13:57.000 204 33879.41 264.17 17110.08 88888.00 2019-07-23 11:13:58.000 204 33879.41 264.18 17110.06 88888.00 2019-07-23 11:13:59.000 204 33879.38 264.18 17110.03 88888.00 2019-07-23 11:14:00.000 204 33879.34 264.17 17110.01 37955.84 2019-07-23 11:14:01.000 204 33879.32 264.18 17110.03 88888.00 2019-07-23 11:14:02.000 204 33879.29 264.20 17110.03 88888.00 2019-07-23 11:14:03.000 204 33879.29 264.22 17110.05 88888.00 2019-07-23 11:14:04.000 204 33879.27 264.26 17110.08 88888.00 2019-07-23 11:14:05.000 204 33879.21 264.28 17110.06 37955.85 2019-07-23 11:14:06.000 204 33879.18 264.27 17110.06 88888.00 2019-07-23 11:14:07.000 204 33879.13 264.28 17110.03 88888.00 2019-07-23 11:14:08.000 204 33879.10 264.27 17110.03 88888.00 2019-07-23 11:14:09.000 204 33879.16 264.29 17110.08 88888.00 2019-07-23 11:14:10.000 204 33879.15 264.30 17110.12 37955.80 2019-07-23 11:14:11.000 204 33879.11 264.28 17110.15 88888.00 2019-07-23 11:14:12.000 204 33879.07 264.27 17110.15 88888.00 2019-07-23 11:14:13.000 204 33879.06 264.28 17110.17 88888.00 2019-07-23 11:14:14.000 204 33879.04 264.33 17110.15 88888.00 2019-07-23 11:14:15.000 204 33879.08 264.34 17110.12 37955.66 2019-07-23 11:14:16.000 204 33879.08 264.36 17110.14 88888.00 2019-07-23 11:14:17.000 204 33879.05 264.36 17110.10 88888.00 2019-07-23 11:14:18.000 204 33879.06 264.38 17110.17 88888.00 2019-07-23 11:14:19.000 204 33879.04 264.38 17110.19 88888.00 2019-07-23 11:14:20.000 204 33879.03 264.38 17110.17 37955.55 2019-07-23 11:14:21.000 204 33879.02 264.39 17110.14 88888.00 2019-07-23 11:14:22.000 204 33879.04 264.42 17110.15 88888.00 2019-07-23 11:14:23.000 204 33879.04 264.45 17110.19 88888.00 2019-07-23 11:14:24.000 204 33879.05 264.47 17110.17 88888.00 2019-07-23 11:14:25.000 204 33879.04 264.45 17110.17 37955.59 2019-07-23 11:14:26.000 204 33879.04 264.46 17110.15 88888.00 2019-07-23 11:14:27.000 204 33879.04 264.47 17110.15 88888.00 2019-07-23 11:14:28.000 204 33879.03 264.49 17110.12 88888.00 2019-07-23 11:14:29.000 204 33879.04 264.51 17110.17 88888.00 2019-07-23 11:14:30.000 204 33879.03 264.49 17110.17 37955.50 2019-07-23 11:14:31.000 204 33879.00 264.44 17110.17 88888.00 2019-07-23 11:14:32.000 204 33878.98 264.43 17110.15 88888.00 2019-07-23 11:14:33.000 204 33878.96 264.43 17110.17 88888.00 2019-07-23 11:14:34.000 204 33878.97 264.44 17110.17 88888.00 2019-07-23 11:14:35.000 204 33878.99 264.46 17110.15 37955.56 2019-07-23 11:14:36.000 204 33878.97 264.42 17110.14 88888.00 2019-07-23 11:14:37.000 204 33878.97 264.44 17110.17 88888.00 2019-07-23 11:14:38.000 204 33878.94 264.44 17110.17 88888.00 2019-07-23 11:14:39.000 204 33878.94 264.45 17110.15 88888.00 2019-07-23 11:14:40.000 204 33878.97 264.44 17110.12 37955.49 2019-07-23 11:14:41.000 204 33878.95 264.41 17110.12 88888.00 2019-07-23 11:14:42.000 204 33878.94 264.42 17110.10 88888.00 2019-07-23 11:14:43.000 204 33879.01 264.45 17110.12 88888.00 2019-07-23 11:14:44.000 204 33879.01 264.47 17110.14 88888.00 2019-07-23 11:14:45.000 204 33879.01 264.52 17110.15 37955.51 2019-07-23 11:14:46.000 204 33879.03 264.52 17110.14 88888.00 2019-07-23 11:14:47.000 204 33879.01 264.51 17110.10 88888.00 2019-07-23 11:14:48.000 204 33878.97 264.50 17110.14 88888.00 2019-07-23 11:14:49.000 204 33878.97 264.51 17110.12 88888.00 2019-07-23 11:14:50.000 204 33878.99 264.55 17110.10 37955.61 2019-07-23 11:14:51.000 204 33879.00 264.54 17110.10 88888.00 2019-07-23 11:14:52.000 204 33878.98 264.53 17110.12 88888.00 2019-07-23 11:14:53.000 204 33878.99 264.53 17110.15 88888.00 2019-07-23 11:14:54.000 204 33879.01 264.56 17110.15 88888.00 2019-07-23 11:14:55.000 204 33878.99 264.53 17110.15 37955.63 2019-07-23 11:14:56.000 204 33878.98 264.53 17110.15 88888.00 2019-07-23 11:14:57.000 204 33879.00 264.52 17110.14 88888.00 2019-07-23 11:14:58.000 204 33878.95 264.51 17110.15 88888.00 2019-07-23 11:14:59.000 204 33878.93 264.47 17110.17 88888.00 2019-07-23 11:15:00.000 204 33878.92 264.47 17110.24 37955.61 2019-07-23 11:15:01.000 204 33878.87 264.45 17110.21 88888.00 2019-07-23 11:15:02.000 204 33878.90 264.47 17110.19 88888.00 2019-07-23 11:15:03.000 204 33878.91 264.45 17110.17 88888.00 2019-07-23 11:15:04.000 204 33878.88 264.49 17110.17 88888.00 2019-07-23 11:15:05.000 204 33878.85 264.49 17110.19 37955.50 2019-07-23 11:15:06.000 204 33878.87 264.53 17110.17 88888.00 2019-07-23 11:15:07.000 204 33878.91 264.55 17110.19 88888.00 2019-07-23 11:15:08.000 204 33878.91 264.50 17110.19 88888.00 2019-07-23 11:15:09.000 204 33878.92 264.50 17110.22 88888.00 2019-07-23 11:15:10.000 204 33878.96 264.48 17110.24 37955.48 2019-07-23 11:15:11.000 204 33878.94 264.49 17110.24 88888.00 2019-07-23 11:15:12.000 204 33878.93 264.48 17110.24 88888.00 2019-07-23 11:15:13.000 204 33878.98 264.46 17110.24 88888.00 2019-07-23 11:15:14.000 204 33878.97 264.45 17110.22 88888.00 2019-07-23 11:15:15.000 204 33878.97 264.45 17110.19 37955.58 2019-07-23 11:15:16.000 204 33878.96 264.44 17110.22 88888.00 2019-07-23 11:15:17.000 204 33878.98 264.48 17110.22 88888.00 2019-07-23 11:15:18.000 204 33878.99 264.51 17110.21 88888.00 2019-07-23 11:15:19.000 204 33879.04 264.53 17110.24 88888.00 2019-07-23 11:15:20.000 204 33879.01 264.50 17110.21 37955.55 2019-07-23 11:15:21.000 204 33878.98 264.48 17110.17 88888.00 2019-07-23 11:15:22.000 204 33879.01 264.47 17110.17 88888.00 2019-07-23 11:15:23.000 204 33879.01 264.46 17110.19 88888.00 2019-07-23 11:15:24.000 204 33878.99 264.47 17110.15 88888.00 2019-07-23 11:15:25.000 204 33878.95 264.50 17110.19 37955.51 2019-07-23 11:15:26.000 204 33878.98 264.54 17110.15 88888.00 2019-07-23 11:15:27.000 204 33878.97 264.55 17110.19 88888.00 2019-07-23 11:15:28.000 204 33878.94 264.53 17110.22 88888.00 2019-07-23 11:15:29.000 204 33878.92 264.51 17110.26 88888.00 2019-07-23 11:15:30.000 204 33878.91 264.55 17110.26 37955.51 2019-07-23 11:15:31.000 204 33878.90 264.60 17110.24 88888.00 2019-07-23 11:15:32.000 204 33878.86 264.61 17110.24 88888.00 2019-07-23 11:15:33.000 204 33878.84 264.63 17110.28 88888.00 2019-07-23 11:15:34.000 204 33878.80 264.59 17110.26 88888.00 2019-07-23 11:15:35.000 204 33878.81 264.59 17110.26 37955.53 2019-07-23 11:15:36.000 204 33878.77 264.58 17110.28 88888.00 2019-07-23 11:15:37.000 204 33878.74 264.61 17110.28 88888.00 2019-07-23 11:15:38.000 204 33878.73 264.61 17110.26 88888.00 2019-07-23 11:15:39.000 204 33878.72 264.60 17110.30 88888.00 2019-07-23 11:15:40.000 204 33878.71 264.61 17110.28 37955.44 2019-07-23 11:15:41.000 204 33878.72 264.60 17110.28 88888.00 2019-07-23 11:15:42.000 204 33878.68 264.58 17110.26 88888.00 2019-07-23 11:15:43.000 204 33878.66 264.55 17110.28 88888.00 2019-07-23 11:15:44.000 204 33878.63 264.54 17110.26 88888.00 2019-07-23 11:15:45.000 204 33878.61 264.53 17110.26 37955.30 2019-07-23 11:15:46.000 204 33878.63 264.54 17110.26 88888.00 2019-07-23 11:15:47.000 204 33878.60 264.52 17110.26 88888.00 2019-07-23 11:15:48.000 204 33878.55 264.51 17110.30 88888.00 2019-07-23 11:15:49.000 204 33878.56 264.52 17110.31 88888.00 2019-07-23 11:15:50.000 204 33878.55 264.48 17110.33 37955.31 2019-07-23 11:15:51.000 204 33878.51 264.44 17110.26 88888.00 2019-07-23 11:15:52.000 204 33878.53 264.45 17110.26 88888.00 2019-07-23 11:15:53.000 204 33878.53 264.46 17110.28 88888.00 2019-07-23 11:15:54.000 204 33878.54 264.41 17110.30 88888.00 2019-07-23 11:15:55.000 204 33878.53 264.40 17110.28 37955.16 2019-07-23 11:15:56.000 204 33878.50 264.37 17110.28 88888.00 2019-07-23 11:15:57.000 204 33878.52 264.36 17110.28 88888.00 2019-07-23 11:15:58.000 204 33878.52 264.39 17110.28 88888.00 2019-07-23 11:15:59.000 204 33878.50 264.41 17110.30 88888.00 2019-07-23 11:16:00.000 204 33878.49 264.38 17110.26 37955.13 2019-07-23 11:16:01.000 204 33878.47 264.38 17110.26 88888.00 2019-07-23 11:16:02.000 204 33878.48 264.32 17110.31 88888.00 2019-07-23 11:16:03.000 204 33878.47 264.34 17110.31 88888.00 2019-07-23 11:16:04.000 204 33878.46 264.32 17110.30 88888.00 2019-07-23 11:16:05.000 204 33878.47 264.32 17110.31 37955.12 2019-07-23 11:16:06.000 204 33878.47 264.31 17110.30 88888.00 2019-07-23 11:16:07.000 204 33878.43 264.27 17110.30 88888.00 2019-07-23 11:16:08.000 204 33878.46 264.25 17110.28 88888.00 2019-07-23 11:16:09.000 204 33878.43 264.26 17110.28 88888.00 2019-07-23 11:16:10.000 204 33878.43 264.27 17110.31 37955.11 2019-07-23 11:16:11.000 204 33878.45 264.28 17110.31 88888.00 2019-07-23 11:16:12.000 204 33878.43 264.25 17110.31 88888.00 2019-07-23 11:16:13.000 204 33878.43 264.23 17110.28 88888.00 2019-07-23 11:16:14.000 204 33878.41 264.23 17110.30 88888.00 2019-07-23 11:16:15.000 204 33878.38 264.25 17110.31 37955.11 2019-07-23 11:16:16.000 204 33878.39 264.20 17110.35 88888.00 2019-07-23 11:16:17.000 204 33878.38 264.14 17110.35 88888.00 2019-07-23 11:16:18.000 204 33878.40 264.19 17110.31 88888.00 2019-07-23 11:16:19.000 204 33878.40 264.16 17110.33 88888.00 2019-07-23 11:16:20.000 204 33878.41 264.17 17110.37 37955.06 2019-07-23 11:16:21.000 204 33878.42 264.15 17110.33 88888.00 2019-07-23 11:16:22.000 204 33878.41 264.12 17110.30 88888.00 2019-07-23 11:16:23.000 204 33878.38 264.13 17110.33 88888.00 2019-07-23 11:16:24.000 204 33878.37 264.15 17110.35 88888.00 2019-07-23 11:16:25.000 204 33878.41 264.14 17110.35 37955.02 2019-07-23 11:16:26.000 204 33878.39 264.15 17110.33 88888.00 2019-07-23 11:16:27.000 204 33878.36 264.11 17110.38 88888.00 2019-07-23 11:16:28.000 204 33878.31 264.08 17110.37 88888.00 2019-07-23 11:16:29.000 204 33878.29 264.09 17110.38 88888.00 2019-07-23 11:16:30.000 204 33878.31 264.11 17110.42 37955.05 2019-07-23 11:16:31.000 204 33878.31 264.12 17110.46 88888.00 2019-07-23 11:16:32.000 204 33878.29 264.14 17110.44 88888.00 2019-07-23 11:16:33.000 204 33878.27 264.12 17110.42 88888.00 2019-07-23 11:16:34.000 204 33878.25 264.16 17110.39 88888.00 2019-07-23 11:16:35.000 204 33878.26 264.17 17110.40 37954.99 2019-07-23 11:16:36.000 204 33878.23 264.18 17110.42 88888.00 2019-07-23 11:16:37.000 204 33878.22 264.23 17110.44 88888.00 2019-07-23 11:16:38.000 204 33878.24 264.25 17110.40 88888.00 2019-07-23 11:16:39.000 204 33878.30 264.27 17110.44 88888.00 2019-07-23 11:16:40.000 204 33878.26 264.27 17110.49 37955.06 2019-07-23 11:16:41.000 204 33878.24 264.31 17110.47 88888.00 2019-07-23 11:16:42.000 204 33878.30 264.34 17110.44 88888.00 2019-07-23 11:16:43.000 204 33878.27 264.33 17110.44 88888.00 2019-07-23 11:16:44.000 204 33878.31 264.33 17110.44 88888.00 2019-07-23 11:16:45.000 204 33878.36 264.32 17110.46 37955.09 2019-07-23 11:16:46.000 204 33878.38 264.37 17110.49 88888.00 2019-07-23 11:16:47.000 204 33878.33 264.43 17110.42 88888.00 2019-07-23 11:16:48.000 204 33878.38 264.40 17110.42 88888.00 2019-07-23 11:16:49.000 204 33878.43 264.37 17110.44 88888.00 2019-07-23 11:16:50.000 204 33878.43 264.41 17110.40 37955.06 2019-07-23 11:16:51.000 204 33878.42 264.36 17110.39 88888.00 2019-07-23 11:16:52.000 204 33878.43 264.35 17110.39 88888.00 2019-07-23 11:16:53.000 204 33878.41 264.37 17110.35 88888.00 2019-07-23 11:16:54.000 204 33878.42 264.37 17110.38 88888.00 2019-07-23 11:16:55.000 204 33878.43 264.37 17110.42 37955.18 2019-07-23 11:16:56.000 204 33878.43 264.36 17110.40 88888.00 2019-07-23 11:16:57.000 204 33878.45 264.37 17110.40 88888.00 2019-07-23 11:16:58.000 204 33878.43 264.40 17110.38 88888.00 2019-07-23 11:16:59.000 204 33878.45 264.37 17110.35 88888.00 2019-07-23 11:17:00.000 204 33878.41 264.37 17110.35 37955.10 2019-07-23 11:17:01.000 204 33878.40 264.38 17110.40 88888.00 2019-07-23 11:17:02.000 204 33878.43 264.37 17110.40 88888.00 2019-07-23 11:17:03.000 204 33878.47 264.39 17110.37 88888.00 2019-07-23 11:17:04.000 204 33878.49 264.36 17110.35 88888.00 2019-07-23 11:17:05.000 204 33878.48 264.38 17110.38 37955.18 2019-07-23 11:17:06.000 204 33878.51 264.37 17110.37 88888.00 2019-07-23 11:17:07.000 204 33878.49 264.35 17110.35 88888.00 2019-07-23 11:17:08.000 204 33878.45 264.37 17110.37 88888.00 2019-07-23 11:17:09.000 204 33878.45 264.36 17110.38 88888.00 2019-07-23 11:17:10.000 204 33878.49 264.33 17110.33 37955.20 2019-07-23 11:17:11.000 204 33878.43 264.37 17110.30 88888.00 2019-07-23 11:17:12.000 204 33878.45 264.39 17110.33 88888.00 2019-07-23 11:17:13.000 204 33878.46 264.42 17110.35 88888.00 2019-07-23 11:17:14.000 204 33878.45 264.41 17110.31 88888.00 2019-07-23 11:17:15.000 204 33878.45 264.45 17110.37 37955.16 2019-07-23 11:17:16.000 204 33878.43 264.41 17110.39 88888.00 2019-07-23 11:17:17.000 204 33878.42 264.41 17110.40 88888.00 2019-07-23 11:17:18.000 204 33878.44 264.40 17110.40 88888.00 2019-07-23 11:17:19.000 204 33878.46 264.40 17110.40 88888.00 2019-07-23 11:17:20.000 204 33878.45 264.42 17110.42 37955.21 2019-07-23 11:17:21.000 204 33878.44 264.45 17110.40 88888.00 2019-07-23 11:17:22.000 204 33878.45 264.44 17110.44 88888.00 2019-07-23 11:17:23.000 204 33878.42 264.41 17110.44 88888.00 2019-07-23 11:17:24.000 204 33878.42 264.37 17110.44 88888.00 2019-07-23 11:17:25.000 204 33878.40 264.41 17110.42 37955.08 2019-07-23 11:17:26.000 204 33878.36 264.41 17110.42 88888.00 2019-07-23 11:17:27.000 204 33878.36 264.40 17110.42 88888.00 2019-07-23 11:17:28.000 204 33878.40 264.36 17110.38 88888.00 2019-07-23 11:17:29.000 204 33878.37 264.39 17110.38 88888.00 2019-07-23 11:17:30.000 204 33878.37 264.44 17110.35 37955.12 2019-07-23 11:17:31.000 204 33878.36 264.44 17110.35 88888.00 2019-07-23 11:17:32.000 204 33878.38 264.41 17110.40 88888.00 2019-07-23 11:17:33.000 204 33878.36 264.38 17110.40 88888.00 2019-07-23 11:17:34.000 204 33878.32 264.36 17110.40 88888.00 2019-07-23 11:17:35.000 204 33878.34 264.33 17110.42 37955.09 2019-07-23 11:17:36.000 204 33878.32 264.32 17110.42 88888.00 2019-07-23 11:17:37.000 204 33878.30 264.33 17110.40 88888.00 2019-07-23 11:17:38.000 204 33878.35 264.34 17110.37 88888.00 2019-07-23 11:17:39.000 204 33878.34 264.34 17110.33 88888.00 2019-07-23 11:17:40.000 204 33878.30 264.31 17110.35 37955.10 2019-07-23 11:17:41.000 204 33878.31 264.33 17110.39 88888.00 2019-07-23 11:17:42.000 204 33878.30 264.33 17110.40 88888.00 2019-07-23 11:17:43.000 204 33878.27 264.38 17110.40 88888.00 2019-07-23 11:17:44.000 204 33878.25 264.40 17110.42 88888.00 2019-07-23 11:17:45.000 204 33878.25 264.37 17110.40 37955.04 2019-07-23 11:17:46.000 204 33878.24 264.41 17110.35 88888.00 2019-07-23 11:17:47.000 204 33878.19 264.41 17110.37 88888.00 2019-07-23 11:17:48.000 204 33878.16 264.36 17110.33 88888.00 2019-07-23 11:17:49.000 204 33878.19 264.39 17110.31 88888.00 2019-07-23 11:17:50.000 204 33878.16 264.40 17110.40 37954.94 2019-07-23 11:17:51.000 204 33878.09 264.39 17110.40 88888.00 2019-07-23 11:17:52.000 204 33878.08 264.43 17110.38 88888.00 2019-07-23 11:17:53.000 204 33878.04 264.43 17110.40 88888.00 2019-07-23 11:17:54.000 204 33878.02 264.45 17110.42 88888.00 2019-07-23 11:17:55.000 204 33878.02 264.47 17110.42 37954.88 2019-07-23 11:17:56.000 204 33877.99 264.47 17110.42 88888.00 2019-07-23 11:17:57.000 204 33877.97 264.48 17110.39 88888.00 2019-07-23 11:17:58.000 204 33877.98 264.48 17110.38 88888.00 2019-07-23 11:17:59.000 204 33877.98 264.52 17110.42 88888.00 2019-07-23 11:18:00.000 204 33877.95 264.54 17110.42 37954.86 2019-07-23 11:18:01.000 204 33877.92 264.58 17110.40 88888.00 2019-07-23 11:18:02.000 204 33877.94 264.55 17110.39 88888.00 2019-07-23 11:18:03.000 204 33877.92 264.56 17110.42 88888.00 2019-07-23 11:18:04.000 204 33877.93 264.61 17110.44 88888.00 2019-07-23 11:18:05.000 204 33877.92 264.65 17110.44 37954.81 2019-07-23 11:18:06.000 204 33877.90 264.65 17110.44 88888.00 2019-07-23 11:18:07.000 204 33877.88 264.64 17110.47 88888.00 2019-07-23 11:18:08.000 204 33877.88 264.66 17110.40 88888.00 2019-07-23 11:18:09.000 204 33877.89 264.63 17110.39 88888.00 2019-07-23 11:18:10.000 204 33877.87 264.66 17110.37 37954.73 2019-07-23 11:18:11.000 204 33877.82 264.68 17110.39 88888.00 2019-07-23 11:18:12.000 204 33877.78 264.68 17110.33 88888.00 2019-07-23 11:18:13.000 204 33877.79 264.68 17110.35 88888.00 2019-07-23 11:18:14.000 204 33877.75 264.74 17110.35 88888.00 2019-07-23 11:18:15.000 204 33877.69 264.74 17110.42 37954.60 2019-07-23 11:18:16.000 204 33877.65 264.71 17110.37 88888.00 2019-07-23 11:18:17.000 204 33877.62 264.71 17110.37 88888.00 2019-07-23 11:18:18.000 204 33877.65 264.73 17110.40 88888.00 2019-07-23 11:18:19.000 204 33877.64 264.75 17110.40 88888.00 2019-07-23 11:18:20.000 204 33877.60 264.79 17110.40 37954.62 2019-07-23 11:18:21.000 204 33877.60 264.78 17110.44 88888.00 2019-07-23 11:18:22.000 204 33877.56 264.77 17110.42 88888.00 2019-07-23 11:18:23.000 204 33877.57 264.80 17110.44 88888.00 2019-07-23 11:18:24.000 204 33877.58 264.82 17110.46 88888.00 2019-07-23 11:18:25.000 204 33877.55 264.85 17110.46 37954.50 2019-07-23 11:18:26.000 204 33877.51 264.83 17110.42 88888.00 2019-07-23 11:18:27.000 204 33877.53 264.88 17110.40 88888.00 2019-07-23 11:18:28.000 204 33877.50 264.87 17110.42 88888.00 2019-07-23 11:18:29.000 204 33877.50 264.83 17110.42 88888.00 2019-07-23 11:18:30.000 204 33877.53 264.82 17110.40 37954.41 2019-07-23 11:18:31.000 204 33877.51 264.86 17110.42 88888.00 2019-07-23 11:18:32.000 204 33877.56 264.85 17110.42 88888.00 2019-07-23 11:18:33.000 204 33877.58 264.83 17110.44 88888.00 2019-07-23 11:18:34.000 204 33877.55 264.79 17110.44 88888.00 2019-07-23 11:18:35.000 204 33877.52 264.82 17110.49 37954.39 2019-07-23 11:18:36.000 204 33877.51 264.85 17110.49 88888.00 2019-07-23 11:18:37.000 204 33877.52 264.90 17110.47 88888.00 2019-07-23 11:18:38.000 204 33877.54 264.86 17110.46 88888.00 2019-07-23 11:18:39.000 204 33877.54 264.87 17110.46 88888.00 2019-07-23 11:18:40.000 204 33877.56 264.89 17110.46 37954.43 2019-07-23 11:18:41.000 204 33877.56 264.88 17110.47 88888.00 2019-07-23 11:18:42.000 204 33877.53 264.86 17110.47 88888.00 2019-07-23 11:18:43.000 204 33877.54 264.90 17110.49 88888.00 2019-07-23 11:18:44.000 204 33877.58 264.96 17110.51 88888.00 2019-07-23 11:18:45.000 204 33877.58 264.95 17110.47 37954.39 2019-07-23 11:18:46.000 204 33877.56 264.94 17110.40 88888.00 2019-07-23 11:18:47.000 204 33877.61 264.97 17110.40 88888.00 2019-07-23 11:18:48.000 204 33877.63 264.95 17110.40 88888.00 2019-07-23 11:18:49.000 204 33877.69 264.93 17110.42 88888.00 2019-07-23 11:18:50.000 204 33877.68 264.97 17110.44 37954.49 2019-07-23 11:18:51.000 204 33877.73 264.99 17110.44 88888.00 2019-07-23 11:18:52.000 204 33877.72 264.99 17110.44 88888.00 2019-07-23 11:18:53.000 204 33877.72 264.97 17110.40 88888.00 2019-07-23 11:18:54.000 204 33877.73 264.96 17110.40 88888.00 2019-07-23 11:18:55.000 204 33877.76 264.99 17110.38 37954.60 2019-07-23 11:18:56.000 204 33877.76 265.03 17110.40 88888.00 2019-07-23 11:18:57.000 204 33877.78 265.04 17110.40 88888.00 2019-07-23 11:18:58.000 204 33877.74 265.02 17110.42 88888.00 2019-07-23 11:18:59.000 204 33877.75 265.06 17110.40 88888.00 2019-07-23 11:19:00.000 204 33877.78 265.07 17110.42 37954.67 2019-07-23 11:19:01.000 204 33877.75 265.12 17110.46 88888.00 2019-07-23 11:19:02.000 204 33877.74 265.16 17110.42 88888.00 2019-07-23 11:19:03.000 204 33877.79 265.15 17110.44 88888.00 2019-07-23 11:19:04.000 204 33877.79 265.15 17110.42 88888.00 2019-07-23 11:19:05.000 204 33877.75 265.18 17110.40 37954.69 2019-07-23 11:19:06.000 204 33877.77 265.20 17110.39 88888.00 2019-07-23 11:19:07.000 204 33877.81 265.20 17110.39 88888.00 2019-07-23 11:19:08.000 204 33877.82 265.22 17110.42 88888.00 2019-07-23 11:19:09.000 204 33877.84 265.21 17110.40 88888.00 2019-07-23 11:19:10.000 204 33877.85 265.19 17110.37 37954.63 2019-07-23 11:19:11.000 204 33877.85 265.23 17110.39 88888.00 2019-07-23 11:19:12.000 204 33877.88 265.23 17110.35 88888.00 2019-07-23 11:19:13.000 204 33877.86 265.27 17110.40 88888.00 2019-07-23 11:19:14.000 204 33877.88 265.30 17110.42 88888.00 2019-07-23 11:19:15.000 204 33877.88 265.34 17110.44 37954.68 2019-07-23 11:19:16.000 204 33877.87 265.34 17110.40 88888.00 2019-07-23 11:19:17.000 204 33877.84 265.34 17110.38 88888.00 2019-07-23 11:19:18.000 204 33877.81 265.37 17110.39 88888.00 2019-07-23 11:19:19.000 204 33877.82 265.40 17110.39 88888.00 2019-07-23 11:19:20.000 204 33877.87 265.43 17110.40 37954.69 2019-07-23 11:19:21.000 204 33877.85 265.43 17110.38 88888.00 2019-07-23 11:19:22.000 204 33877.85 265.43 17110.39 88888.00 2019-07-23 11:19:23.000 204 33877.86 265.38 17110.37 88888.00 2019-07-23 11:19:24.000 204 33877.84 265.37 17110.33 88888.00 2019-07-23 11:19:25.000 204 33877.90 265.42 17110.35 37954.74 2019-07-23 11:19:26.000 204 33877.91 265.42 17110.33 88888.00 2019-07-23 11:19:27.000 204 33877.94 265.43 17110.31 88888.00 2019-07-23 11:19:28.000 204 33877.94 265.47 17110.31 88888.00 2019-07-23 11:19:29.000 204 33877.98 265.51 17110.33 88888.00 2019-07-23 11:19:30.000 204 33878.00 265.52 17110.30 37954.76 2019-07-23 11:19:31.000 204 33878.03 265.53 17110.28 88888.00 2019-07-23 11:19:32.000 204 33878.02 265.53 17110.30 88888.00 2019-07-23 11:19:33.000 204 33878.02 265.55 17110.30 88888.00 2019-07-23 11:19:34.000 204 33878.02 265.57 17110.28 88888.00 2019-07-23 11:19:35.000 204 33878.00 265.56 17110.30 37954.78 2019-07-23 11:19:36.000 204 33878.01 265.58 17110.31 88888.00 2019-07-23 11:19:37.000 204 33878.02 265.59 17110.31 88888.00 2019-07-23 11:19:38.000 204 33878.03 265.64 17110.28 88888.00 2019-07-23 11:19:39.000 204 33878.02 265.65 17110.30 88888.00 2019-07-23 11:19:40.000 204 33878.01 265.69 17110.33 37954.85 2019-07-23 11:19:41.000 204 33878.00 265.69 17110.33 88888.00 2019-07-23 11:19:42.000 204 33878.00 265.72 17110.31 88888.00 2019-07-23 11:19:43.000 204 33878.00 265.75 17110.33 88888.00 2019-07-23 11:19:44.000 204 33878.01 265.76 17110.31 88888.00 2019-07-23 11:19:45.000 204 33877.96 265.73 17110.28 37954.89 2019-07-23 11:19:46.000 204 33878.03 265.75 17110.31 88888.00 2019-07-23 11:19:47.000 204 33878.06 265.82 17110.31 88888.00 2019-07-23 11:19:48.000 204 33878.03 265.82 17110.30 88888.00 2019-07-23 11:19:49.000 204 33878.01 265.82 17110.31 88888.00 2019-07-23 11:19:50.000 204 33877.99 265.84 17110.35 37954.79 2019-07-23 11:19:51.000 204 33878.01 265.88 17110.35 88888.00 2019-07-23 11:19:52.000 204 33877.97 265.85 17110.35 88888.00 2019-07-23 11:19:53.000 204 33877.96 265.88 17110.38 88888.00 2019-07-23 11:19:54.000 204 33877.90 265.93 17110.33 88888.00 2019-07-23 11:19:55.000 204 33877.92 265.94 17110.30 37954.84 2019-07-23 11:19:56.000 204 33877.89 265.96 17110.33 88888.00 2019-07-23 11:19:57.000 204 33877.89 265.98 17110.33 88888.00 2019-07-23 11:19:58.000 204 33877.87 266.02 17110.37 88888.00 2019-07-23 11:19:59.000 204 33877.87 266.04 17110.35 88888.00 2019-07-23 11:20:00.000 204 33877.89 266.04 17110.30 37954.75 2019-07-23 11:20:01.000 204 33877.88 266.06 17110.33 88888.00 2019-07-23 11:20:02.000 204 33877.85 266.07 17110.37 88888.00 2019-07-23 11:20:03.000 204 33877.81 266.08 17110.35 88888.00 2019-07-23 11:20:04.000 204 33877.79 266.09 17110.38 88888.00 2019-07-23 11:20:05.000 204 33877.78 266.11 17110.38 37954.65 2019-07-23 11:20:06.000 204 33877.80 266.17 17110.37 88888.00 2019-07-23 11:20:07.000 204 33877.80 266.19 17110.40 88888.00 2019-07-23 11:20:08.000 204 33877.79 266.18 17110.39 88888.00 2019-07-23 11:20:09.000 204 33877.80 266.20 17110.37 88888.00 2019-07-23 11:20:10.000 204 33877.79 266.24 17110.37 37954.57 2019-07-23 11:20:11.000 204 33877.82 266.22 17110.37 88888.00 2019-07-23 11:20:12.000 204 33877.81 266.20 17110.39 88888.00 2019-07-23 11:20:13.000 204 33877.85 266.22 17110.38 88888.00 2019-07-23 11:20:14.000 204 33877.85 266.25 17110.35 88888.00 2019-07-23 11:20:15.000 204 33877.79 266.25 17110.37 37954.59 2019-07-23 11:20:16.000 204 33877.75 266.27 17110.38 88888.00 2019-07-23 11:20:17.000 204 33877.77 266.31 17110.38 88888.00 2019-07-23 11:20:18.000 204 33877.78 266.30 17110.40 88888.00 2019-07-23 11:20:19.000 204 33877.81 266.32 17110.42 88888.00 2019-07-23 11:20:20.000 204 33877.76 266.36 17110.39 37954.66 2019-07-23 11:20:21.000 204 33877.80 266.37 17110.40 88888.00 2019-07-23 11:20:22.000 204 33877.83 266.39 17110.40 88888.00 2019-07-23 11:20:23.000 204 33877.82 266.41 17110.44 88888.00 2019-07-23 11:20:24.000 204 33877.85 266.45 17110.42 88888.00 2019-07-23 11:20:25.000 204 33877.86 266.44 17110.40 37954.58 2019-07-23 11:20:26.000 204 33877.88 266.51 17110.44 88888.00 2019-07-23 11:20:27.000 204 33877.89 266.53 17110.47 88888.00 2019-07-23 11:20:28.000 204 33877.87 266.48 17110.47 88888.00 2019-07-23 11:20:29.000 204 33877.88 266.48 17110.47 88888.00 2019-07-23 11:20:30.000 204 33877.89 266.49 17110.44 37954.70 2019-07-23 11:20:31.000 204 33877.92 266.53 17110.42 88888.00 2019-07-23 11:20:32.000 204 33877.93 266.57 17110.40 88888.00 2019-07-23 11:20:33.000 204 33877.91 266.56 17110.40 88888.00 2019-07-23 11:20:34.000 204 33877.90 266.54 17110.44 88888.00 2019-07-23 11:20:35.000 204 33877.97 266.51 17110.42 37954.76 2019-07-23 11:20:36.000 204 33878.00 266.50 17110.38 88888.00 2019-07-23 11:20:37.000 204 33877.99 266.50 17110.40 88888.00 2019-07-23 11:20:38.000 204 33877.97 266.50 17110.42 88888.00 2019-07-23 11:20:39.000 204 33878.02 266.49 17110.42 88888.00 2019-07-23 11:20:40.000 204 33878.00 266.50 17110.42 37954.79 2019-07-23 11:20:41.000 204 33878.03 266.52 17110.44 88888.00 2019-07-23 11:20:42.000 204 33878.01 266.55 17110.44 88888.00 2019-07-23 11:20:43.000 204 33878.05 266.54 17110.44 88888.00 2019-07-23 11:20:44.000 204 33878.06 266.53 17110.42 88888.00 2019-07-23 11:20:45.000 204 33878.07 266.51 17110.42 37954.84 2019-07-23 11:20:46.000 204 33878.07 266.51 17110.44 88888.00 2019-07-23 11:20:47.000 204 33878.08 266.47 17110.42 88888.00 2019-07-23 11:20:48.000 204 33878.08 266.43 17110.42 88888.00 2019-07-23 11:20:49.000 204 33878.14 266.42 17110.40 88888.00 2019-07-23 11:20:50.000 204 33878.15 266.40 17110.38 37954.92 2019-07-23 11:20:51.000 204 33878.16 266.40 17110.38 88888.00 2019-07-23 11:20:52.000 204 33878.17 266.37 17110.39 88888.00 2019-07-23 11:20:53.000 204 33878.15 266.35 17110.42 88888.00 2019-07-23 11:20:54.000 204 33878.16 266.31 17110.39 88888.00 2019-07-23 11:20:55.000 204 33878.23 266.25 17110.38 37954.94 2019-07-23 11:20:56.000 204 33878.29 266.25 17110.42 88888.00 2019-07-23 11:20:57.000 204 33878.30 266.26 17110.42 88888.00 2019-07-23 11:20:58.000 204 33878.29 266.25 17110.42 88888.00 2019-07-23 11:20:59.000 204 33878.34 266.24 17110.44 88888.00 2019-07-23 11:21:00.000 204 33878.38 266.23 17110.44 37955.08 2019-07-23 11:21:01.000 204 33878.38 266.20 17110.40 88888.00 2019-07-23 11:21:02.000 204 33878.40 266.20 17110.44 88888.00 2019-07-23 11:21:03.000 204 33878.45 266.16 17110.44 88888.00 2019-07-23 11:21:04.000 204 33878.49 266.13 17110.42 88888.00 2019-07-23 11:21:05.000 204 33878.54 266.08 17110.38 37955.17 2019-07-23 11:21:06.000 204 33878.58 266.03 17110.39 88888.00 2019-07-23 11:21:07.000 204 33878.63 266.03 17110.40 88888.00 2019-07-23 11:21:08.000 204 33878.65 266.02 17110.37 88888.00 2019-07-23 11:21:09.000 204 33878.72 265.98 17110.35 88888.00 2019-07-23 11:21:10.000 204 33878.75 265.94 17110.35 37955.33 2019-07-23 11:21:11.000 204 33878.75 265.91 17110.40 88888.00 2019-07-23 11:21:12.000 204 33878.77 265.85 17110.40 88888.00 2019-07-23 11:21:13.000 204 33878.82 265.80 17110.40 88888.00 2019-07-23 11:21:14.000 204 33878.87 265.77 17110.37 88888.00 2019-07-23 11:21:15.000 204 33878.89 265.73 17110.35 37955.43 2019-07-23 11:21:16.000 204 33878.92 265.67 17110.38 88888.00 2019-07-23 11:21:17.000 204 33878.92 265.64 17110.37 88888.00 2019-07-23 11:21:18.000 204 33878.95 265.62 17110.35 88888.00 2019-07-23 11:21:19.000 204 33878.97 265.52 17110.35 88888.00 2019-07-23 11:21:20.000 204 33878.97 265.48 17110.39 37955.63 2019-07-23 11:21:21.000 204 33878.97 265.42 17110.40 88888.00 2019-07-23 11:21:22.000 204 33879.01 265.37 17110.39 88888.00 2019-07-23 11:21:23.000 204 33879.05 265.36 17110.38 88888.00 2019-07-23 11:21:24.000 204 33879.09 265.34 17110.42 88888.00 2019-07-23 11:21:25.000 204 33879.12 265.32 17110.40 37955.57 2019-07-23 11:21:26.000 204 33879.09 265.29 17110.40 88888.00 2019-07-23 11:21:27.000 204 33879.04 265.29 17110.40 88888.00 2019-07-23 11:21:28.000 204 33879.05 265.24 17110.42 88888.00 2019-07-23 11:21:29.000 204 33879.07 265.28 17110.47 88888.00 2019-07-23 11:21:30.000 204 33879.06 265.23 17110.47 37955.74 2019-07-23 11:21:31.000 204 33879.07 265.18 17110.47 88888.00 2019-07-23 11:21:32.000 204 33879.07 265.15 17110.44 88888.00 2019-07-23 11:21:33.000 204 33879.05 265.15 17110.42 88888.00 2019-07-23 11:21:34.000 204 33879.07 265.09 17110.44 88888.00 2019-07-23 11:21:35.000 204 33879.11 265.06 17110.44 37955.81 2019-07-23 11:21:36.000 204 33879.15 265.01 17110.44 88888.00 2019-07-23 11:21:37.000 204 33879.19 265.05 17110.46 88888.00 2019-07-23 11:21:38.000 204 33879.23 265.01 17110.47 88888.00 2019-07-23 11:21:39.000 204 33879.29 264.95 17110.47 88888.00 2019-07-23 11:21:40.000 204 33879.24 264.91 17110.47 37955.84 2019-07-23 11:21:41.000 204 33879.21 264.93 17110.47 88888.00 2019-07-23 11:21:42.000 204 33879.28 264.87 17110.49 88888.00 2019-07-23 11:21:43.000 204 33879.32 264.86 17110.55 88888.00 2019-07-23 11:21:44.000 204 33879.35 264.87 17110.51 88888.00 2019-07-23 11:21:45.000 204 33879.39 264.85 17110.56 37955.96 2019-07-23 11:21:46.000 204 33879.38 264.81 17110.53 88888.00 2019-07-23 11:21:47.000 204 33879.37 264.77 17110.47 88888.00 2019-07-23 11:21:48.000 204 33879.37 264.77 17110.46 88888.00 2019-07-23 11:21:49.000 204 33879.40 264.75 17110.47 88888.00 2019-07-23 11:21:50.000 204 33879.46 264.74 17110.51 37956.10 2019-07-23 11:21:51.000 204 33879.48 264.69 17110.51 88888.00 2019-07-23 11:21:52.000 204 33879.49 264.68 17110.47 88888.00 2019-07-23 11:21:53.000 204 33879.50 264.66 17110.44 88888.00 2019-07-23 11:21:54.000 204 33879.51 264.61 17110.44 88888.00 2019-07-23 11:21:55.000 204 33879.58 264.56 17110.44 37956.23 2019-07-23 11:21:56.000 204 33879.61 264.59 17110.47 88888.00 2019-07-23 11:21:57.000 204 33879.66 264.58 17110.49 88888.00 2019-07-23 11:21:58.000 204 33879.68 264.53 17110.47 88888.00 2019-07-23 11:21:59.000 204 33879.66 264.48 17110.47 88888.00 2019-07-23 11:22:00.000 204 33879.69 264.50 17110.49 37956.32 2019-07-23 11:22:01.000 204 33879.71 264.48 17110.44 88888.00 2019-07-23 11:22:02.000 204 33879.74 264.49 17110.44 88888.00 2019-07-23 11:22:03.000 204 33879.74 264.50 17110.49 88888.00 2019-07-23 11:22:04.000 204 33879.76 264.49 17110.47 88888.00 2019-07-23 11:22:05.000 204 33879.77 264.51 17110.47 37956.38 2019-07-23 11:22:06.000 204 33879.71 264.47 17110.47 88888.00 2019-07-23 11:22:07.000 204 33879.72 264.45 17110.47 88888.00 2019-07-23 11:22:08.000 204 33879.74 264.46 17110.46 88888.00 2019-07-23 11:22:09.000 204 33879.75 264.46 17110.46 88888.00 2019-07-23 11:22:10.000 204 33879.75 264.48 17110.53 37956.37 2019-07-23 11:22:11.000 204 33879.79 264.49 17110.53 88888.00 2019-07-23 11:22:12.000 204 33879.79 264.48 17110.49 88888.00 2019-07-23 11:22:13.000 204 33879.80 264.46 17110.51 88888.00 2019-07-23 11:22:14.000 204 33879.79 264.47 17110.51 88888.00 2019-07-23 11:22:15.000 204 33879.77 264.46 17110.47 37956.44 2019-07-23 11:22:16.000 204 33879.81 264.43 17110.46 88888.00 2019-07-23 11:22:17.000 204 33879.79 264.41 17110.47 88888.00 2019-07-23 11:22:18.000 204 33879.79 264.40 17110.46 88888.00 2019-07-23 11:22:19.000 204 33879.81 264.41 17110.49 88888.00 2019-07-23 11:22:20.000 204 33879.81 264.38 17110.47 37956.42 2019-07-23 11:22:21.000 204 33879.83 264.38 17110.51 88888.00 2019-07-23 11:22:22.000 204 33879.83 264.37 17110.51 88888.00 2019-07-23 11:22:23.000 204 33879.86 264.39 17110.51 88888.00 2019-07-23 11:22:24.000 204 33879.88 264.37 17110.53 88888.00 2019-07-23 11:22:25.000 204 33879.86 264.31 17110.47 37956.44 2019-07-23 11:22:26.000 204 33879.87 264.30 17110.51 88888.00 2019-07-23 11:22:27.000 204 33879.89 264.30 17110.53 88888.00 2019-07-23 11:22:28.000 204 33879.90 264.29 17110.56 88888.00 2019-07-23 11:22:29.000 204 33879.91 264.25 17110.56 88888.00 2019-07-23 11:22:30.000 204 33879.89 264.25 17110.56 37956.54 2019-07-23 11:22:31.000 204 33879.92 264.24 17110.56 88888.00 2019-07-23 11:22:32.000 204 33879.93 264.20 17110.55 88888.00 2019-07-23 11:22:33.000 204 33879.97 264.25 17110.58 88888.00 2019-07-23 11:22:34.000 204 33879.93 264.20 17110.53 88888.00 2019-07-23 11:22:35.000 204 33879.92 264.21 17110.56 37956.64 2019-07-23 11:22:36.000 204 33879.90 264.21 17110.55 88888.00 2019-07-23 11:22:37.000 204 33879.88 264.20 17110.53 88888.00 2019-07-23 11:22:38.000 204 33879.88 264.21 17110.49 88888.00 2019-07-23 11:22:39.000 204 33879.88 264.18 17110.53 88888.00 2019-07-23 11:22:40.000 204 33879.88 264.17 17110.53 37956.55 2019-07-23 11:22:41.000 204 33879.88 264.17 17110.58 88888.00 2019-07-23 11:22:42.000 204 33879.90 264.17 17110.56 88888.00 2019-07-23 11:22:43.000 204 33879.91 264.16 17110.58 88888.00 2019-07-23 11:22:44.000 204 33879.92 264.15 17110.58 88888.00 2019-07-23 11:22:45.000 204 33879.92 264.13 17110.60 37956.56 2019-07-23 11:22:46.000 204 33879.86 264.07 17110.58 88888.00 2019-07-23 11:22:47.000 204 33879.81 264.04 17110.58 88888.00 2019-07-23 11:22:48.000 204 33879.83 264.00 17110.65 88888.00 2019-07-23 11:22:49.000 204 33879.85 263.94 17110.62 88888.00 2019-07-23 11:22:50.000 204 33879.86 263.92 17110.65 37956.50 2019-07-23 11:22:51.000 204 33879.85 263.97 17110.62 88888.00 2019-07-23 11:22:52.000 204 33879.80 263.95 17110.60 88888.00 2019-07-23 11:22:53.000 204 33879.81 263.89 17110.60 88888.00 2019-07-23 11:22:54.000 204 33879.81 263.87 17110.62 88888.00 2019-07-23 11:22:55.000 204 33879.79 263.88 17110.60 37956.57 2019-07-23 11:22:56.000 204 33879.75 263.88 17110.60 88888.00 2019-07-23 11:22:57.000 204 33879.73 263.92 17110.60 88888.00 2019-07-23 11:22:58.000 204 33879.77 263.88 17110.62 88888.00 2019-07-23 11:22:59.000 204 33879.76 263.86 17110.60 88888.00 2019-07-23 11:23:00.000 204 33879.76 263.84 17110.56 37956.51 2019-07-23 11:23:01.000 204 33879.77 263.82 17110.58 88888.00 2019-07-23 11:23:02.000 204 33879.79 263.82 17110.60 88888.00 2019-07-23 11:23:03.000 204 33879.81 263.83 17110.58 88888.00 2019-07-23 11:23:04.000 204 33879.79 263.81 17110.56 88888.00 2019-07-23 11:23:05.000 204 33879.84 263.83 17110.55 37956.46 2019-07-23 11:23:06.000 204 33879.86 263.80 17110.56 88888.00 2019-07-23 11:23:07.000 204 33879.84 263.81 17110.60 88888.00 2019-07-23 11:23:08.000 204 33879.88 263.81 17110.62 88888.00 2019-07-23 11:23:09.000 204 33879.87 263.85 17110.62 88888.00 2019-07-23 11:23:10.000 204 33879.85 263.82 17110.60 37956.49 2019-07-23 11:23:11.000 204 33879.86 263.81 17110.60 88888.00 2019-07-23 11:23:12.000 204 33879.88 263.76 17110.58 88888.00 2019-07-23 11:23:13.000 204 33879.89 263.75 17110.58 88888.00 2019-07-23 11:23:14.000 204 33879.90 263.71 17110.60 88888.00 2019-07-23 11:23:15.000 204 33879.92 263.70 17110.62 37956.62 2019-07-23 11:23:16.000 204 33879.89 263.69 17110.62 88888.00 2019-07-23 11:23:17.000 204 33879.89 263.65 17110.65 88888.00 2019-07-23 11:23:18.000 204 33879.90 263.61 17110.60 88888.00 2019-07-23 11:23:19.000 204 33879.91 263.59 17110.62 88888.00 2019-07-23 11:23:20.000 204 33879.93 263.61 17110.62 37956.63 2019-07-23 11:23:21.000 204 33879.94 263.61 17110.67 88888.00 2019-07-23 11:23:22.000 204 33879.99 263.56 17110.65 88888.00 2019-07-23 11:23:23.000 204 33880.02 263.55 17110.67 88888.00 2019-07-23 11:23:24.000 204 33880.02 263.48 17110.65 88888.00 2019-07-23 11:23:25.000 204 33880.03 263.45 17110.64 37956.70 2019-07-23 11:23:26.000 204 33880.03 263.46 17110.65 88888.00 2019-07-23 11:23:27.000 204 33880.07 263.44 17110.64 88888.00 2019-07-23 11:23:28.000 204 33880.08 263.43 17110.60 88888.00 2019-07-23 11:23:29.000 204 33880.05 263.46 17110.64 88888.00 2019-07-23 11:23:30.000 204 33880.02 263.42 17110.62 37956.75 2019-07-23 11:23:31.000 204 33880.01 263.41 17110.67 88888.00 2019-07-23 11:23:32.000 204 33879.98 263.39 17110.67 88888.00 2019-07-23 11:23:33.000 204 33879.99 263.40 17110.69 88888.00 2019-07-23 11:23:34.000 204 33880.00 263.40 17110.71 88888.00 2019-07-23 11:23:35.000 204 33880.02 263.39 17110.74 37956.68 2019-07-23 11:23:36.000 204 33880.03 263.40 17110.72 88888.00 2019-07-23 11:23:37.000 204 33880.00 263.42 17110.72 88888.00 2019-07-23 11:23:38.000 204 33880.03 263.40 17110.72 88888.00 2019-07-23 11:23:39.000 204 33880.00 263.39 17110.71 88888.00 2019-07-23 11:23:40.000 204 33880.01 263.41 17110.71 37956.66 2019-07-23 11:23:41.000 204 33879.99 263.44 17110.76 88888.00 2019-07-23 11:23:42.000 204 33879.97 263.42 17110.76 88888.00 2019-07-23 11:23:43.000 204 33879.95 263.43 17110.80 88888.00 2019-07-23 11:23:44.000 204 33879.96 263.42 17110.76 88888.00 2019-07-23 11:23:45.000 204 33879.96 263.43 17110.76 37956.69 2019-07-23 11:23:46.000 204 33879.92 263.43 17110.76 88888.00 2019-07-23 11:23:47.000 204 33879.93 263.48 17110.76 88888.00 2019-07-23 11:23:48.000 204 33879.96 263.46 17110.72 88888.00 2019-07-23 11:23:49.000 204 33879.98 263.44 17110.69 88888.00 2019-07-23 11:23:50.000 204 33879.98 263.47 17110.74 37956.61 2019-07-23 11:23:51.000 204 33879.97 263.52 17110.74 88888.00 2019-07-23 11:23:52.000 204 33879.95 263.57 17110.74 88888.00 2019-07-23 11:23:53.000 204 33879.97 263.57 17110.74 88888.00 2019-07-23 11:23:54.000 204 33879.95 263.57 17110.80 88888.00 2019-07-23 11:23:55.000 204 33879.96 263.58 17110.78 37956.64 2019-07-23 11:23:56.000 204 33879.99 263.58 17110.78 88888.00 2019-07-23 11:23:57.000 204 33880.00 263.62 17110.78 88888.00 2019-07-23 11:23:58.000 204 33879.98 263.62 17110.76 88888.00 2019-07-23 11:23:59.000 204 33880.02 263.62 17110.76 88888.00 2019-07-23 11:24:00.000 204 33880.03 263.61 17110.76 37956.61 2019-07-23 11:24:01.000 204 33880.02 263.63 17110.78 88888.00 2019-07-23 11:24:02.000 204 33880.03 263.69 17110.76 88888.00 2019-07-23 11:24:03.000 204 33880.10 263.67 17110.76 88888.00 2019-07-23 11:24:04.000 204 33880.11 263.67 17110.76 88888.00 2019-07-23 11:24:05.000 204 33880.15 263.70 17110.74 37956.76 2019-07-23 11:24:06.000 204 33880.18 263.74 17110.72 88888.00 2019-07-23 11:24:07.000 204 33880.17 263.74 17110.76 88888.00 2019-07-23 11:24:08.000 204 33880.19 263.75 17110.78 88888.00 2019-07-23 11:24:09.000 204 33880.21 263.74 17110.80 88888.00 2019-07-23 11:24:10.000 204 33880.21 263.74 17110.72 37956.77 2019-07-23 11:24:11.000 204 33880.19 263.77 17110.71 88888.00 2019-07-23 11:24:12.000 204 33880.19 263.80 17110.71 88888.00 2019-07-23 11:24:13.000 204 33880.20 263.79 17110.71 88888.00 2019-07-23 11:24:14.000 204 33880.24 263.81 17110.67 88888.00 2019-07-23 11:24:15.000 204 33880.22 263.76 17110.72 37956.91 2019-07-23 11:24:16.000 204 33880.21 263.72 17110.67 88888.00 2019-07-23 11:24:17.000 204 33880.23 263.74 17110.65 88888.00 2019-07-23 11:24:18.000 204 33880.24 263.77 17110.65 88888.00 2019-07-23 11:24:19.000 204 33880.22 263.80 17110.64 88888.00 2019-07-23 11:24:20.000 204 33880.19 263.80 17110.67 37956.90 2019-07-23 11:24:21.000 204 33880.25 263.78 17110.69 88888.00 2019-07-23 11:24:22.000 204 33880.25 263.78 17110.65 88888.00 2019-07-23 11:24:23.000 204 33880.22 263.77 17110.72 88888.00 2019-07-23 11:24:24.000 204 33880.24 263.77 17110.71 88888.00 2019-07-23 11:24:25.000 204 33880.22 263.78 17110.69 37956.85 2019-07-23 11:24:26.000 204 33880.22 263.81 17110.71 88888.00 2019-07-23 11:24:27.000 204 33880.20 263.85 17110.67 88888.00 2019-07-23 11:24:28.000 204 33880.20 263.86 17110.72 88888.00 2019-07-23 11:24:29.000 204 33880.19 263.89 17110.74 88888.00 2019-07-23 11:24:30.000 204 33880.18 263.88 17110.76 37956.77 2019-07-23 11:24:31.000 204 33880.17 263.88 17110.72 88888.00 2019-07-23 11:24:32.000 204 33880.11 263.93 17110.74 88888.00 2019-07-23 11:24:33.000 204 33880.05 263.98 17110.74 88888.00 2019-07-23 11:24:34.000 204 33879.99 264.03 17110.72 88888.00 2019-07-23 11:24:35.000 204 33879.96 264.04 17110.74 37956.69 2019-07-23 11:24:36.000 204 33879.99 264.05 17110.80 88888.00 2019-07-23 11:24:37.000 204 33879.97 264.08 17110.80 88888.00 2019-07-23 11:24:38.000 204 33879.92 264.08 17110.81 88888.00 2019-07-23 11:24:39.000 204 33879.89 264.07 17110.83 88888.00 2019-07-23 11:24:40.000 204 33879.85 264.07 17110.81 37956.64 2019-07-23 11:24:41.000 204 33879.84 264.10 17110.85 88888.00 2019-07-23 11:24:42.000 204 33879.81 264.12 17110.85 88888.00 2019-07-23 11:24:43.000 204 33879.72 264.16 17110.89 88888.00 2019-07-23 11:24:44.000 204 33879.67 264.23 17110.89 88888.00 2019-07-23 11:24:45.000 204 33879.64 264.22 17110.87 37956.48 2019-07-23 11:24:46.000 204 33879.58 264.22 17110.85 88888.00 2019-07-23 11:24:47.000 204 33879.56 264.29 17110.83 88888.00 2019-07-23 11:24:48.000 204 33879.53 264.31 17110.81 88888.00 2019-07-23 11:24:49.000 204 33879.50 264.35 17110.83 88888.00 2019-07-23 11:24:50.000 204 33879.47 264.34 17110.83 37956.26 2019-07-23 11:24:51.000 204 33879.43 264.39 17110.83 88888.00 2019-07-23 11:24:52.000 204 33879.37 264.37 17110.81 88888.00 2019-07-23 11:24:53.000 204 33879.33 264.38 17110.83 88888.00 2019-07-23 11:24:54.000 204 33879.29 264.39 17110.81 88888.00 2019-07-23 11:24:55.000 204 33879.25 264.39 17110.81 37956.06 2019-07-23 11:24:56.000 204 33879.24 264.43 17110.81 88888.00 2019-07-23 11:24:57.000 204 33879.17 264.42 17110.81 88888.00 2019-07-23 11:24:58.000 204 33879.14 264.45 17110.85 88888.00 2019-07-23 11:24:59.000 204 33879.11 264.50 17110.83 88888.00 2019-07-23 11:25:00.000 204 33879.04 264.49 17110.81 37956.03 2019-07-23 11:25:01.000 204 33879.02 264.50 17110.78 88888.00 2019-07-23 11:25:02.000 204 33879.00 264.55 17110.81 88888.00 2019-07-23 11:25:03.000 204 33878.96 264.55 17110.78 88888.00 2019-07-23 11:25:04.000 204 33878.92 264.55 17110.81 88888.00 2019-07-23 11:25:05.000 204 33878.89 264.59 17110.83 37955.75 2019-07-23 11:25:06.000 204 33878.82 264.64 17110.85 88888.00 2019-07-23 11:25:07.000 204 33878.80 264.70 17110.83 88888.00 2019-07-23 11:25:08.000 204 33878.78 264.73 17110.83 88888.00 2019-07-23 11:25:09.000 204 33878.76 264.71 17110.88 88888.00 2019-07-23 11:25:10.000 204 33878.75 264.72 17110.90 37955.71 2019-07-23 11:25:11.000 204 33878.72 264.76 17110.88 88888.00 2019-07-23 11:25:12.000 204 33878.68 264.84 17110.89 88888.00 2019-07-23 11:25:13.000 204 33878.66 264.88 17110.89 88888.00 2019-07-23 11:25:14.000 204 33878.64 264.89 17110.90 88888.00 2019-07-23 11:25:15.000 204 33878.58 264.91 17110.90 37955.55 2019-07-23 11:25:16.000 204 33878.55 264.94 17110.89 88888.00 2019-07-23 11:25:17.000 204 33878.53 264.93 17110.85 88888.00 2019-07-23 11:25:18.000 204 33878.54 264.98 17110.88 88888.00 2019-07-23 11:25:19.000 204 33878.52 265.03 17110.89 88888.00 2019-07-23 11:25:20.000 204 33878.51 265.03 17110.90 37955.43 2019-07-23 11:25:21.000 204 33878.52 265.03 17110.90 88888.00 2019-07-23 11:25:22.000 204 33878.51 265.10 17110.89 88888.00 2019-07-23 11:25:23.000 204 33878.44 265.15 17110.88 88888.00 2019-07-23 11:25:24.000 204 33878.41 265.18 17110.90 88888.00 2019-07-23 11:25:25.000 204 33878.42 265.21 17110.90 37955.34 2019-07-23 11:25:26.000 204 33878.38 265.22 17110.85 88888.00 2019-07-23 11:25:27.000 204 33878.36 265.24 17110.87 88888.00 2019-07-23 11:25:28.000 204 33878.36 265.27 17110.85 88888.00 2019-07-23 11:25:29.000 204 33878.35 265.30 17110.89 88888.00 2019-07-23 11:25:30.000 204 33878.37 265.31 17110.90 37955.23 2019-07-23 11:25:31.000 204 33878.36 265.33 17110.94 88888.00 2019-07-23 11:25:32.000 204 33878.35 265.34 17110.90 88888.00 2019-07-23 11:25:33.000 204 33878.36 265.40 17110.85 88888.00 2019-07-23 11:25:34.000 204 33878.33 265.43 17110.89 88888.00 2019-07-23 11:25:35.000 204 33878.29 265.44 17110.87 37955.20 2019-07-23 11:25:36.000 204 33878.32 265.48 17110.87 88888.00 2019-07-23 11:25:37.000 204 33878.33 265.45 17110.85 88888.00 2019-07-23 11:25:38.000 204 33878.31 265.50 17110.89 88888.00 2019-07-23 11:25:39.000 204 33878.29 265.54 17110.89 88888.00 2019-07-23 11:25:40.000 204 33878.23 265.55 17110.87 37955.23 2019-07-23 11:25:41.000 204 33878.19 265.55 17110.87 88888.00 2019-07-23 11:25:42.000 204 33878.17 265.61 17110.89 88888.00 2019-07-23 11:25:43.000 204 33878.14 265.64 17110.90 88888.00 2019-07-23 11:25:44.000 204 33878.14 265.68 17110.89 88888.00 2019-07-23 11:25:45.000 204 33878.16 265.76 17110.85 37955.14 2019-07-23 11:25:46.000 204 33878.14 265.76 17110.89 88888.00 2019-07-23 11:25:47.000 204 33878.12 265.82 17110.87 88888.00 2019-07-23 11:25:48.000 204 33878.12 265.84 17110.87 88888.00 2019-07-23 11:25:49.000 204 33878.07 265.86 17110.83 88888.00 2019-07-23 11:25:50.000 204 33878.06 265.86 17110.83 37955.03 2019-07-23 11:25:51.000 204 33878.05 265.89 17110.85 88888.00 2019-07-23 11:25:52.000 204 33878.05 265.93 17110.83 88888.00 2019-07-23 11:25:53.000 204 33878.05 265.94 17110.87 88888.00 2019-07-23 11:25:54.000 204 33878.04 266.00 17110.90 88888.00 2019-07-23 11:25:55.000 204 33878.02 266.00 17110.92 37955.06 2019-07-23 11:25:56.000 204 33877.99 266.04 17110.87 88888.00 2019-07-23 11:25:57.000 204 33878.03 266.06 17110.81 88888.00 2019-07-23 11:25:58.000 204 33878.05 266.07 17110.81 88888.00 2019-07-23 11:25:59.000 204 33878.03 266.08 17110.83 88888.00 2019-07-23 11:26:00.000 204 33877.98 266.08 17110.83 37954.99 2019-07-23 11:26:01.000 204 33877.97 266.10 17110.81 88888.00 2019-07-23 11:26:02.000 204 33877.97 266.12 17110.88 88888.00 2019-07-23 11:26:03.000 204 33877.93 266.14 17110.90 88888.00 2019-07-23 11:26:04.000 204 33877.92 266.14 17110.87 88888.00 2019-07-23 11:26:05.000 204 33877.91 266.16 17110.85 37954.95 2019-07-23 11:26:06.000 204 33877.92 266.19 17110.83 88888.00 2019-07-23 11:26:07.000 204 33877.92 266.17 17110.83 88888.00 2019-07-23 11:26:08.000 204 33877.86 266.16 17110.85 88888.00 2019-07-23 11:26:09.000 204 33877.86 266.22 17110.89 88888.00 2019-07-23 11:26:10.000 204 33877.83 266.25 17110.83 37954.86 2019-07-23 11:26:11.000 204 33877.81 266.29 17110.81 88888.00 2019-07-23 11:26:12.000 204 33877.82 266.28 17110.81 88888.00 2019-07-23 11:26:13.000 204 33877.76 266.28 17110.81 88888.00 2019-07-23 11:26:14.000 204 33877.74 266.33 17110.87 88888.00 2019-07-23 11:26:15.000 204 33877.67 266.33 17110.88 37954.82 2019-07-23 11:26:16.000 204 33877.65 266.34 17110.87 88888.00 2019-07-23 11:26:17.000 204 33877.62 266.32 17110.87 88888.00 2019-07-23 11:26:18.000 204 33877.58 266.33 17110.88 88888.00 2019-07-23 11:26:19.000 204 33877.59 266.34 17110.87 88888.00 2019-07-23 11:26:20.000 204 33877.52 266.39 17110.87 37954.62 2019-07-23 11:26:21.000 204 33877.48 266.43 17110.85 88888.00 2019-07-23 11:26:22.000 204 33877.42 266.43 17110.87 88888.00 2019-07-23 11:26:23.000 204 33877.37 266.42 17110.85 88888.00 2019-07-23 11:26:24.000 204 33877.37 266.47 17110.85 88888.00 2019-07-23 11:26:25.000 204 33877.38 266.51 17110.90 37954.49 2019-07-23 11:26:26.000 204 33877.33 266.52 17110.90 88888.00 2019-07-23 11:26:27.000 204 33877.28 266.52 17110.90 88888.00 2019-07-23 11:26:28.000 204 33877.25 266.58 17110.90 88888.00 2019-07-23 11:26:29.000 204 33877.25 266.62 17110.96 88888.00 2019-07-23 11:26:30.000 204 33877.24 266.66 17110.94 37954.36 2019-07-23 11:26:31.000 204 33877.21 266.65 17110.94 88888.00 2019-07-23 11:26:32.000 204 33877.18 266.65 17110.96 88888.00 2019-07-23 11:26:33.000 204 33877.17 266.67 17110.94 88888.00 2019-07-23 11:26:34.000 204 33877.12 266.72 17110.94 88888.00 2019-07-23 11:26:35.000 204 33877.15 266.76 17110.97 37954.18 2019-07-23 11:26:36.000 204 33877.14 266.76 17110.97 88888.00 2019-07-23 11:26:37.000 204 33877.10 266.75 17110.94 88888.00 2019-07-23 11:26:38.000 204 33877.11 266.76 17110.94 88888.00 2019-07-23 11:26:39.000 204 33877.09 266.79 17110.99 88888.00 2019-07-23 11:26:40.000 204 33877.10 266.80 17110.99 37954.23 2019-07-23 11:26:41.000 204 33877.09 266.82 17110.97 88888.00 2019-07-23 11:26:42.000 204 33877.06 266.81 17110.97 88888.00 2019-07-23 11:26:43.000 204 33877.05 266.81 17110.97 88888.00 2019-07-23 11:26:44.000 204 33877.02 266.80 17110.97 88888.00 2019-07-23 11:26:45.000 204 33877.05 266.83 17110.97 37954.13 2019-07-23 11:26:46.000 204 33877.06 266.84 17110.96 88888.00 2019-07-23 11:26:47.000 204 33877.06 266.86 17110.97 88888.00 2019-07-23 11:26:48.000 204 33877.04 266.91 17111.03 88888.00 2019-07-23 11:26:49.000 204 33877.05 266.95 17111.01 88888.00 2019-07-23 11:26:50.000 204 33877.05 266.94 17110.97 37954.16 2019-07-23 11:26:51.000 204 33877.04 266.93 17110.96 88888.00 2019-07-23 11:26:52.000 204 33877.03 266.95 17110.94 88888.00 2019-07-23 11:26:53.000 204 33877.04 266.95 17110.94 88888.00 2019-07-23 11:26:54.000 204 33877.04 266.92 17110.97 88888.00 2019-07-23 11:26:55.000 204 33877.05 266.93 17110.99 37954.17 2019-07-23 11:26:56.000 204 33877.02 266.95 17110.96 88888.00 2019-07-23 11:26:57.000 204 33877.01 266.95 17110.96 88888.00 2019-07-23 11:26:58.000 204 33877.03 266.99 17110.96 88888.00 2019-07-23 11:26:59.000 204 33877.07 267.05 17110.97 88888.00 2019-07-23 11:27:00.000 204 33877.03 267.05 17110.99 37954.12 2019-07-23 11:27:01.000 204 33877.07 267.03 17110.94 88888.00 2019-07-23 11:27:02.000 204 33877.06 267.01 17110.90 88888.00 2019-07-23 11:27:03.000 204 33877.08 267.03 17110.94 88888.00 2019-07-23 11:27:04.000 204 33877.07 267.04 17110.90 88888.00 2019-07-23 11:27:05.000 204 33877.01 267.07 17110.92 37954.16 2019-07-23 11:27:06.000 204 33877.04 267.10 17110.97 88888.00 2019-07-23 11:27:07.000 204 33877.04 267.10 17110.96 88888.00 2019-07-23 11:27:08.000 204 33877.05 267.08 17110.92 88888.00 2019-07-23 11:27:09.000 204 33877.00 267.12 17110.96 88888.00 2019-07-23 11:27:10.000 204 33877.04 267.13 17110.99 37954.18 2019-07-23 11:27:11.000 204 33877.06 267.14 17110.99 88888.00 2019-07-23 11:27:12.000 204 33877.03 267.14 17110.99 88888.00 2019-07-23 11:27:13.000 204 33877.04 267.16 17111.01 88888.00 2019-07-23 11:27:14.000 204 33877.05 267.22 17110.99 88888.00 2019-07-23 11:27:15.000 204 33877.06 267.24 17110.97 37954.16 2019-07-23 11:27:16.000 204 33877.08 267.22 17110.94 88888.00 2019-07-23 11:27:17.000 204 33877.12 267.21 17110.94 88888.00 2019-07-23 11:27:18.000 204 33877.11 267.21 17110.92 88888.00 2019-07-23 11:27:19.000 204 33877.11 267.22 17110.92 88888.00 2019-07-23 11:27:20.000 204 33877.18 267.24 17110.94 37954.20 2019-07-23 11:27:21.000 204 33877.21 267.25 17110.94 88888.00 2019-07-23 11:27:22.000 204 33877.21 267.24 17110.92 88888.00 2019-07-23 11:27:23.000 204 33877.19 267.24 17110.92 88888.00 2019-07-23 11:27:24.000 204 33877.23 267.29 17110.89 88888.00 2019-07-23 11:27:25.000 204 33877.24 267.26 17110.92 37954.15 2019-07-23 11:27:26.000 204 33877.21 267.28 17110.94 88888.00 2019-07-23 11:27:27.000 204 33877.22 267.28 17110.92 88888.00 2019-07-23 11:27:28.000 204 33877.21 267.29 17110.90 88888.00 2019-07-23 11:27:29.000 204 33877.20 267.29 17110.89 88888.00 2019-07-23 11:27:30.000 204 33877.22 267.28 17110.90 37954.38 2019-07-23 11:27:31.000 204 33877.25 267.29 17110.92 88888.00 2019-07-23 11:27:32.000 204 33877.26 267.25 17110.88 88888.00 2019-07-23 11:27:33.000 204 33877.27 267.25 17110.88 88888.00 2019-07-23 11:27:34.000 204 33877.25 267.20 17110.89 88888.00 2019-07-23 11:27:35.000 204 33877.30 267.25 17110.90 37954.34 2019-07-23 11:27:36.000 204 33877.35 267.22 17110.90 88888.00 2019-07-23 11:27:37.000 204 33877.34 267.23 17110.94 88888.00 2019-07-23 11:27:38.000 204 33877.31 267.23 17110.94 88888.00 2019-07-23 11:27:39.000 204 33877.31 267.22 17110.94 88888.00 2019-07-23 11:27:40.000 204 33877.34 267.22 17110.94 37954.40 2019-07-23 11:27:41.000 204 33877.38 267.20 17110.96 88888.00 2019-07-23 11:27:42.000 204 33877.43 267.22 17110.96 88888.00 2019-07-23 11:27:43.000 204 33877.43 267.22 17110.94 88888.00 2019-07-23 11:27:44.000 204 33877.44 267.25 17110.96 88888.00 2019-07-23 11:27:45.000 204 33877.48 267.23 17110.94 37954.49 2019-07-23 11:27:46.000 204 33877.47 267.20 17110.90 88888.00 2019-07-23 11:27:47.000 204 33877.50 267.21 17110.94 88888.00 2019-07-23 11:27:48.000 204 33877.51 267.21 17110.92 88888.00 2019-07-23 11:27:49.000 204 33877.53 267.19 17110.89 88888.00 2019-07-23 11:27:50.000 204 33877.54 267.23 17110.89 37954.54 2019-07-23 11:27:51.000 204 33877.61 267.20 17110.94 88888.00 2019-07-23 11:27:52.000 204 33877.56 267.18 17110.92 88888.00 2019-07-23 11:27:53.000 204 33877.51 267.14 17110.94 88888.00 2019-07-23 11:27:54.000 204 33877.52 267.13 17110.92 88888.00 2019-07-23 11:27:55.000 204 33877.56 267.07 17110.89 37954.63 2019-07-23 11:27:56.000 204 33877.56 267.07 17110.90 88888.00 2019-07-23 11:27:57.000 204 33877.58 267.09 17110.90 88888.00 2019-07-23 11:27:58.000 204 33877.61 267.09 17110.90 88888.00 2019-07-23 11:27:59.000 204 33877.64 267.05 17110.90 88888.00 2019-07-23 11:28:00.000 204 33877.63 267.04 17110.94 37954.67 2019-07-23 11:28:01.000 204 33877.67 267.09 17110.94 88888.00 2019-07-23 11:28:02.000 204 33877.69 267.11 17110.97 88888.00 2019-07-23 11:28:03.000 204 33877.69 267.12 17110.96 88888.00 2019-07-23 11:28:04.000 204 33877.69 267.14 17110.97 88888.00 2019-07-23 11:28:05.000 204 33877.69 267.09 17110.97 37954.71 2019-07-23 11:28:06.000 204 33877.72 267.05 17110.90 88888.00 2019-07-23 11:28:07.000 204 33877.78 267.04 17110.90 88888.00 2019-07-23 11:28:08.000 204 33877.79 267.05 17110.97 88888.00 2019-07-23 11:28:09.000 204 33877.79 267.04 17110.96 88888.00 2019-07-23 11:28:10.000 204 33877.83 267.04 17110.96 37954.71 2019-07-23 11:28:11.000 204 33877.87 267.03 17110.97 88888.00 2019-07-23 11:28:12.000 204 33877.85 266.99 17110.99 88888.00 2019-07-23 11:28:13.000 204 33877.80 267.00 17110.99 88888.00 2019-07-23 11:28:14.000 204 33877.80 267.01 17110.97 88888.00 2019-07-23 11:28:15.000 204 33877.78 267.01 17110.97 37954.83 2019-07-23 11:28:16.000 204 33877.77 267.02 17110.97 88888.00 2019-07-23 11:28:17.000 204 33877.81 266.99 17110.99 88888.00 2019-07-23 11:28:18.000 204 33877.82 266.96 17110.97 88888.00 2019-07-23 11:28:19.000 204 33877.80 266.95 17110.94 88888.00 2019-07-23 11:28:20.000 204 33877.81 266.93 17110.97 37954.72 2019-07-23 11:28:21.000 204 33877.79 266.92 17110.94 88888.00 2019-07-23 11:28:22.000 204 33877.79 266.91 17110.92 88888.00 2019-07-23 11:28:23.000 204 33877.81 266.89 17110.94 88888.00 2019-07-23 11:28:24.000 204 33877.83 266.86 17110.97 88888.00 2019-07-23 11:28:25.000 204 33877.86 266.87 17111.05 37954.89 2019-07-23 11:28:26.000 204 33877.88 266.84 17111.03 88888.00 2019-07-23 11:28:27.000 204 33877.88 266.84 17111.01 88888.00 2019-07-23 11:28:28.000 204 33877.92 266.85 17110.97 88888.00 2019-07-23 11:28:29.000 204 33877.94 266.88 17110.99 88888.00 2019-07-23 11:28:30.000 204 33877.96 266.89 17110.99 37954.97 2019-07-23 11:28:31.000 204 33877.99 266.87 17110.99 88888.00 2019-07-23 11:28:32.000 204 33877.99 266.88 17111.01 88888.00 2019-07-23 11:28:33.000 204 33878.02 266.84 17110.99 88888.00 2019-07-23 11:28:34.000 204 33878.00 266.81 17110.97 88888.00 2019-07-23 11:28:35.000 204 33878.04 266.81 17110.99 37955.04 2019-07-23 11:28:36.000 204 33878.07 266.80 17110.96 88888.00 2019-07-23 11:28:37.000 204 33878.07 266.76 17110.90 88888.00 2019-07-23 11:28:38.000 204 33878.09 266.73 17110.88 88888.00 2019-07-23 11:28:39.000 204 33878.09 266.71 17110.89 88888.00 2019-07-23 11:28:40.000 204 33878.09 266.69 17110.94 37955.01 2019-07-23 11:28:41.000 204 33878.13 266.71 17110.92 88888.00 2019-07-23 11:28:42.000 204 33878.14 266.72 17110.90 88888.00 2019-07-23 11:28:43.000 204 33878.19 266.68 17110.90 88888.00 2019-07-23 11:28:44.000 204 33878.16 266.69 17110.92 88888.00 2019-07-23 11:28:45.000 204 33878.19 266.69 17110.92 37955.08 2019-07-23 11:28:46.000 204 33878.20 266.69 17110.90 88888.00 2019-07-23 11:28:47.000 204 33878.22 266.72 17110.90 88888.00 2019-07-23 11:28:48.000 204 33878.24 266.72 17110.94 88888.00 2019-07-23 11:28:49.000 204 33878.27 266.72 17110.96 88888.00 2019-07-23 11:28:50.000 204 33878.31 266.73 17110.97 37955.24 2019-07-23 11:28:51.000 204 33878.33 266.71 17111.01 88888.00 2019-07-23 11:28:52.000 204 33878.32 266.72 17111.03 88888.00 2019-07-23 11:28:53.000 204 33878.37 266.71 17111.01 88888.00 2019-07-23 11:28:54.000 204 33878.37 266.71 17110.99 88888.00 2019-07-23 11:28:55.000 204 33878.42 266.72 17110.97 37955.23 2019-07-23 11:28:56.000 204 33878.45 266.72 17110.97 88888.00 2019-07-23 11:28:57.000 204 33878.49 266.67 17110.94 88888.00 2019-07-23 11:28:58.000 204 33878.51 266.66 17110.96 88888.00 2019-07-23 11:28:59.000 204 33878.51 266.68 17110.96 88888.00 2019-07-23 11:29:00.000 204 33878.47 266.66 17110.94 37955.39 2019-07-23 11:29:01.000 204 33878.46 266.63 17110.94 88888.00 2019-07-23 11:29:02.000 204 33878.46 266.67 17110.94 88888.00 2019-07-23 11:29:03.000 204 33878.49 266.63 17110.97 88888.00 2019-07-23 11:29:04.000 204 33878.48 266.64 17110.97 88888.00 2019-07-23 11:29:05.000 204 33878.52 266.60 17110.97 37955.30 2019-07-23 11:29:06.000 204 33878.53 266.58 17110.99 88888.00 2019-07-23 11:29:07.000 204 33878.57 266.57 17110.94 88888.00 2019-07-23 11:29:08.000 204 33878.61 266.57 17110.96 88888.00 2019-07-23 11:29:09.000 204 33878.59 266.56 17110.99 88888.00 2019-07-23 11:29:10.000 204 33878.59 266.56 17110.97 37955.51 2019-07-23 11:29:11.000 204 33878.61 266.58 17110.96 88888.00 2019-07-23 11:29:12.000 204 33878.63 266.54 17110.96 88888.00 2019-07-23 11:29:13.000 204 33878.67 266.52 17110.97 88888.00 2019-07-23 11:29:14.000 204 33878.70 266.52 17110.97 88888.00 2019-07-23 11:29:15.000 204 33878.71 266.48 17110.97 37955.56 2019-07-23 11:29:16.000 204 33878.71 266.49 17110.90 88888.00 2019-07-23 11:29:17.000 204 33878.75 266.51 17110.90 88888.00 2019-07-23 11:29:18.000 204 33878.77 266.48 17110.94 88888.00 2019-07-23 11:29:19.000 204 33878.76 266.48 17110.97 88888.00 2019-07-23 11:29:20.000 204 33878.80 266.49 17110.97 37955.59 2019-07-23 11:29:21.000 204 33878.85 266.45 17111.01 88888.00 2019-07-23 11:29:22.000 204 33878.86 266.42 17110.99 88888.00 2019-07-23 11:29:23.000 204 33878.86 266.42 17110.97 88888.00 2019-07-23 11:29:24.000 204 33878.88 266.39 17110.99 88888.00 2019-07-23 11:29:25.000 204 33878.88 266.36 17110.96 37955.77 2019-07-23 11:29:26.000 204 33878.87 266.36 17110.96 88888.00 2019-07-23 11:29:27.000 204 33878.88 266.38 17110.99 88888.00 2019-07-23 11:29:28.000 204 33878.92 266.37 17110.96 88888.00 2019-07-23 11:29:29.000 204 33878.93 266.35 17110.94 88888.00 2019-07-23 11:29:30.000 204 33878.96 266.38 17110.90 37955.76 2019-07-23 11:29:31.000 204 33878.95 266.34 17110.89 88888.00 2019-07-23 11:29:32.000 204 33878.93 266.35 17110.92 88888.00 2019-07-23 11:29:33.000 204 33878.94 266.34 17110.94 88888.00 2019-07-23 11:29:34.000 204 33878.98 266.30 17110.97 88888.00 2019-07-23 11:29:35.000 204 33878.99 266.27 17110.94 37955.80 2019-07-23 11:29:36.000 204 33879.01 266.29 17110.94 88888.00 2019-07-23 11:29:37.000 204 33879.00 266.30 17110.94 88888.00 2019-07-23 11:29:38.000 204 33879.03 266.28 17110.94 88888.00 2019-07-23 11:29:39.000 204 33879.02 266.29 17110.92 88888.00 2019-07-23 11:29:40.000 204 33879.00 266.28 17110.92 37955.89 2019-07-23 11:29:41.000 204 33879.00 266.25 17110.96 88888.00 2019-07-23 11:29:42.000 204 33879.02 266.23 17110.94 88888.00 2019-07-23 11:29:43.000 204 33879.04 266.23 17110.94 88888.00 2019-07-23 11:29:44.000 204 33879.02 266.24 17110.92 88888.00 2019-07-23 11:29:45.000 204 33879.02 266.26 17110.94 37955.82 2019-07-23 11:29:46.000 204 33879.02 266.25 17110.92 88888.00 2019-07-23 11:29:47.000 204 33879.03 266.21 17110.92 88888.00 2019-07-23 11:29:48.000 204 33879.01 266.17 17110.94 88888.00 2019-07-23 11:29:49.000 204 33878.97 266.11 17110.90 88888.00 2019-07-23 11:29:50.000 204 33878.93 266.16 17110.92 37955.87 2019-07-23 11:29:51.000 204 33878.94 266.19 17110.94 88888.00 2019-07-23 11:29:52.000 204 33878.94 266.22 17110.94 88888.00 2019-07-23 11:29:53.000 204 33878.99 266.24 17110.99 88888.00 2019-07-23 11:29:54.000 204 33878.95 266.24 17110.96 88888.00 2019-07-23 11:29:55.000 204 33878.98 266.19 17110.94 37955.84 2019-07-23 11:29:56.000 204 33878.95 266.16 17110.92 88888.00 2019-07-23 11:29:57.000 204 33878.94 266.15 17110.92 88888.00 2019-07-23 11:29:58.000 204 33878.94 266.12 17110.92 88888.00 2019-07-23 11:29:59.000 204 33878.92 266.09 17110.92 88888.00 2019-07-23 11:30:00.000 204 33878.90 266.08 17110.97 37955.84 2019-07-23 11:30:01.000 204 33878.90 266.12 17110.97 88888.00 2019-07-23 11:30:02.000 204 33878.91 266.11 17110.94 88888.00 2019-07-23 11:30:03.000 204 33878.90 266.11 17110.94 88888.00 2019-07-23 11:30:04.000 204 33878.85 266.14 17110.97 88888.00 2019-07-23 11:30:05.000 204 33878.89 266.10 17110.99 37955.77 2019-07-23 11:30:06.000 204 33878.90 266.10 17110.97 88888.00 2019-07-23 11:30:07.000 204 33878.92 266.10 17110.97 88888.00 2019-07-23 11:30:08.000 204 33878.91 266.08 17110.97 88888.00 2019-07-23 11:30:09.000 204 33878.94 266.03 17110.99 88888.00 2019-07-23 11:30:10.000 204 33878.95 266.05 17110.97 37955.94 2019-07-23 11:30:11.000 204 33878.97 266.08 17110.97 88888.00 2019-07-23 11:30:12.000 204 33878.97 266.10 17110.94 88888.00 2019-07-23 11:30:13.000 204 33878.96 266.05 17110.97 88888.00 2019-07-23 11:30:14.000 204 33878.94 266.04 17111.01 88888.00 2019-07-23 11:30:15.000 204 33878.97 266.04 17110.96 37955.89 2019-07-23 11:30:16.000 204 33878.99 266.09 17110.97 88888.00 2019-07-23 11:30:17.000 204 33879.01 266.11 17110.97 88888.00 2019-07-23 11:30:18.000 204 33879.02 266.12 17110.99 88888.00 2019-07-23 11:30:19.000 204 33879.02 266.15 17111.01 88888.00 2019-07-23 11:30:20.000 204 33879.02 266.13 17110.97 37955.94 2019-07-23 11:30:21.000 204 33879.01 266.12 17110.99 88888.00 2019-07-23 11:30:22.000 204 33879.05 266.11 17110.99 88888.00 2019-07-23 11:30:23.000 204 33879.06 266.09 17111.01 88888.00 2019-07-23 11:30:24.000 204 33879.09 266.13 17111.01 88888.00 2019-07-23 11:30:25.000 204 33879.09 266.14 17111.01 37955.99 2019-07-23 11:30:26.000 204 33879.06 266.10 17110.97 88888.00 2019-07-23 11:30:27.000 204 33879.07 266.08 17110.97 88888.00 2019-07-23 11:30:28.000 204 33879.05 266.07 17110.97 88888.00 2019-07-23 11:30:29.000 204 33879.06 266.05 17110.97 88888.00 2019-07-23 11:30:30.000 204 33879.05 266.07 17110.94 37955.95 2019-07-23 11:30:31.000 204 33879.04 266.10 17110.94 88888.00 2019-07-23 11:30:32.000 204 33879.07 266.11 17110.96 88888.00 2019-07-23 11:30:33.000 204 33879.05 266.15 17110.97 88888.00 2019-07-23 11:30:34.000 204 33878.99 266.18 17110.99 88888.00 2019-07-23 11:30:35.000 204 33879.01 266.16 17110.96 37955.98 2019-07-23 11:30:36.000 204 33879.01 266.15 17110.94 88888.00 2019-07-23 11:30:37.000 204 33879.02 266.19 17110.99 88888.00 2019-07-23 11:30:38.000 204 33879.01 266.17 17110.99 88888.00 2019-07-23 11:30:39.000 204 33878.97 266.14 17110.96 88888.00 2019-07-23 11:30:40.000 204 33878.94 266.16 17110.94 37955.89 2019-07-23 11:30:41.000 204 33878.95 266.17 17110.97 88888.00 2019-07-23 11:30:42.000 204 33878.93 266.21 17111.01 88888.00 2019-07-23 11:30:43.000 204 33878.93 266.27 17111.03 88888.00 2019-07-23 11:30:44.000 204 33878.90 266.24 17111.01 88888.00 2019-07-23 11:30:45.000 204 33878.90 266.21 17110.99 37955.82 2019-07-23 11:30:46.000 204 33878.88 266.21 17110.99 88888.00 2019-07-23 11:30:47.000 204 33878.86 266.20 17110.97 88888.00 2019-07-23 11:30:48.000 204 33878.82 266.22 17110.97 88888.00 2019-07-23 11:30:49.000 204 33878.81 266.25 17110.96 88888.00 2019-07-23 11:30:50.000 204 33878.81 266.23 17110.97 37955.80 2019-07-23 11:30:51.000 204 33878.83 266.24 17111.01 88888.00 2019-07-23 11:30:52.000 204 33878.81 266.23 17111.05 88888.00 2019-07-23 11:30:53.000 204 33878.79 266.24 17111.03 88888.00 2019-07-23 11:30:54.000 204 33878.79 266.27 17111.06 88888.00 2019-07-23 11:30:55.000 204 33878.80 266.27 17111.10 37955.68 2019-07-23 11:30:56.000 204 33878.82 266.30 17111.10 88888.00 2019-07-23 11:30:57.000 204 33878.79 266.32 17111.08 88888.00 2019-07-23 11:30:58.000 204 33878.75 266.31 17111.06 88888.00 2019-07-23 11:30:59.000 204 33878.75 266.32 17111.08 88888.00 2019-07-23 11:31:00.000 204 33878.74 266.35 17111.05 37955.73 2019-07-23 11:31:01.000 204 33878.80 266.36 17111.01 88888.00 2019-07-23 11:31:02.000 204 33878.75 266.34 17111.03 88888.00 2019-07-23 11:31:03.000 204 33878.73 266.38 17111.06 88888.00 2019-07-23 11:31:04.000 204 33878.75 266.37 17111.06 88888.00 2019-07-23 11:31:05.000 204 33878.72 266.36 17111.08 37955.70 2019-07-23 11:31:06.000 204 33878.71 266.31 17111.05 88888.00 2019-07-23 11:31:07.000 204 33878.71 266.29 17111.05 88888.00 2019-07-23 11:31:08.000 204 33878.70 266.34 17111.03 88888.00 2019-07-23 11:31:09.000 204 33878.74 266.36 17111.03 88888.00 2019-07-23 11:31:10.000 204 33878.75 266.35 17111.05 37955.76 2019-07-23 11:31:11.000 204 33878.78 266.32 17111.03 88888.00 2019-07-23 11:31:12.000 204 33878.77 266.34 17111.01 88888.00 2019-07-23 11:31:13.000 204 33878.80 266.34 17111.03 88888.00 2019-07-23 11:31:14.000 204 33878.79 266.35 17111.05 88888.00 2019-07-23 11:31:15.000 204 33878.78 266.38 17111.03 37955.73 2019-07-23 11:31:16.000 204 33878.72 266.37 17111.03 88888.00 2019-07-23 11:31:17.000 204 33878.68 266.35 17110.99 88888.00 2019-07-23 11:31:18.000 204 33878.69 266.37 17111.01 88888.00 2019-07-23 11:31:19.000 204 33878.71 266.35 17111.03 88888.00 2019-07-23 11:31:20.000 204 33878.71 266.38 17111.03 37955.78 2019-07-23 11:31:21.000 204 33878.71 266.42 17111.08 88888.00 2019-07-23 11:31:22.000 204 33878.68 266.44 17111.06 88888.00 2019-07-23 11:31:23.000 204 33878.67 266.46 17111.01 88888.00 2019-07-23 11:31:24.000 204 33878.67 266.51 17111.03 88888.00 2019-07-23 11:31:25.000 204 33878.73 266.48 17111.10 37955.73 2019-07-23 11:31:26.000 204 33878.68 266.43 17111.12 88888.00 2019-07-23 11:31:27.000 204 33878.66 266.47 17111.08 88888.00 2019-07-23 11:31:28.000 204 33878.65 266.46 17111.08 88888.00 2019-07-23 11:31:29.000 204 33878.70 266.44 17111.08 88888.00 2019-07-23 11:31:30.000 204 33878.70 266.48 17111.06 37955.71 2019-07-23 11:31:31.000 204 33878.67 266.50 17111.05 88888.00 2019-07-23 11:31:32.000 204 33878.64 266.49 17111.06 88888.00 2019-07-23 11:31:33.000 204 33878.64 266.49 17111.10 88888.00 2019-07-23 11:31:34.000 204 33878.67 266.52 17111.14 88888.00 2019-07-23 11:31:35.000 204 33878.69 266.51 17111.12 37955.65 2019-07-23 11:31:36.000 204 33878.72 266.51 17111.12 88888.00 2019-07-23 11:31:37.000 204 33878.68 266.49 17111.08 88888.00 2019-07-23 11:31:38.000 204 33878.66 266.49 17111.10 88888.00 2019-07-23 11:31:39.000 204 33878.67 266.46 17111.10 88888.00 2019-07-23 11:31:40.000 204 33878.62 266.47 17111.06 37955.62 2019-07-23 11:31:41.000 204 33878.59 266.51 17111.03 88888.00 2019-07-23 11:31:42.000 204 33878.58 266.53 17111.01 88888.00 2019-07-23 11:31:43.000 204 33878.59 266.53 17111.03 88888.00 2019-07-23 11:31:44.000 204 33878.59 266.53 17111.05 88888.00 2019-07-23 11:31:45.000 204 33878.58 266.52 17111.06 37955.54 2019-07-23 11:31:46.000 204 33878.57 266.55 17111.12 88888.00 2019-07-23 11:31:47.000 204 33878.60 266.56 17111.10 88888.00 2019-07-23 11:31:48.000 204 33878.60 266.55 17111.08 88888.00 2019-07-23 11:31:49.000 204 33878.57 266.58 17111.08 88888.00 2019-07-23 11:31:50.000 204 33878.59 266.59 17111.08 37955.50 2019-07-23 11:31:51.000 204 33878.56 266.56 17111.12 88888.00 2019-07-23 11:31:52.000 204 33878.56 266.57 17111.10 88888.00 2019-07-23 11:31:53.000 204 33878.60 266.59 17111.10 88888.00 2019-07-23 11:31:54.000 204 33878.56 266.61 17111.12 88888.00 2019-07-23 11:31:55.000 204 33878.52 266.64 17111.14 37955.52 2019-07-23 11:31:56.000 204 33878.52 266.65 17111.14 88888.00 2019-07-23 11:31:57.000 204 33878.54 266.71 17111.15 88888.00 2019-07-23 11:31:58.000 204 33878.55 266.72 17111.14 88888.00 2019-07-23 11:31:59.000 204 33878.54 266.71 17111.15 88888.00 2019-07-23 11:32:00.000 204 33878.50 266.66 17111.12 37955.62 2019-07-23 11:32:01.000 204 33878.48 266.65 17111.14 88888.00 2019-07-23 11:32:02.000 204 33878.46 266.66 17111.12 88888.00 2019-07-23 11:32:03.000 204 33878.45 266.66 17111.10 88888.00 2019-07-23 11:32:04.000 204 33878.46 266.68 17111.12 88888.00 2019-07-23 11:32:05.000 204 33878.46 266.70 17111.14 37955.53 2019-07-23 11:32:06.000 204 33878.45 266.69 17111.10 88888.00 2019-07-23 11:32:07.000 204 33878.46 266.68 17111.10 88888.00 2019-07-23 11:32:08.000 204 33878.45 266.67 17111.06 88888.00 2019-07-23 11:32:09.000 204 33878.40 266.70 17111.06 88888.00 2019-07-23 11:32:10.000 204 33878.44 266.72 17111.06 37955.51 2019-07-23 11:32:11.000 204 33878.43 266.70 17111.08 88888.00 2019-07-23 11:32:12.000 204 33878.39 266.70 17111.12 88888.00 2019-07-23 11:32:13.000 204 33878.41 266.73 17111.08 88888.00 2019-07-23 11:32:14.000 204 33878.39 266.71 17111.10 88888.00 2019-07-23 11:32:15.000 204 33878.37 266.75 17111.06 37955.45 2019-07-23 11:32:16.000 204 33878.35 266.74 17111.03 88888.00 2019-07-23 11:32:17.000 204 33878.34 266.71 17111.03 88888.00 2019-07-23 11:32:18.000 204 33878.37 266.74 17111.06 88888.00 2019-07-23 11:32:19.000 204 33878.33 266.77 17111.06 88888.00 2019-07-23 11:32:20.000 204 33878.29 266.78 17111.08 37955.46 2019-07-23 11:32:21.000 204 33878.32 266.78 17111.10 88888.00 2019-07-23 11:32:22.000 204 33878.28 266.81 17111.10 88888.00 2019-07-23 11:32:23.000 204 33878.26 266.82 17111.12 88888.00 2019-07-23 11:32:24.000 204 33878.28 266.84 17111.10 88888.00 2019-07-23 11:32:25.000 204 33878.29 266.86 17111.10 37955.35 2019-07-23 11:32:26.000 204 33878.28 266.85 17111.10 88888.00 2019-07-23 11:32:27.000 204 33878.28 266.86 17111.12 88888.00 2019-07-23 11:32:28.000 204 33878.30 266.89 17111.12 88888.00 2019-07-23 11:32:29.000 204 33878.30 266.88 17111.15 88888.00 2019-07-23 11:32:30.000 204 33878.31 266.86 17111.14 37955.30 2019-07-23 11:32:31.000 204 33878.30 266.85 17111.15 88888.00 2019-07-23 11:32:32.000 204 33878.32 266.87 17111.15 88888.00 2019-07-23 11:32:33.000 204 33878.34 266.91 17111.12 88888.00 2019-07-23 11:32:34.000 204 33878.37 266.92 17111.08 88888.00 2019-07-23 11:32:35.000 204 33878.36 266.90 17111.08 37955.29 2019-07-23 11:32:36.000 204 33878.35 266.94 17111.10 88888.00 2019-07-23 11:32:37.000 204 33878.38 266.98 17111.12 88888.00 2019-07-23 11:32:38.000 204 33878.36 266.96 17111.10 88888.00 2019-07-23 11:32:39.000 204 33878.37 266.93 17111.10 88888.00 2019-07-23 11:32:40.000 204 33878.34 266.95 17111.03 37955.38 2019-07-23 11:32:41.000 204 33878.37 267.00 17111.05 88888.00 2019-07-23 11:32:42.000 204 33878.38 267.00 17111.10 88888.00 2019-07-23 11:32:43.000 204 33878.40 266.98 17111.12 88888.00 2019-07-23 11:32:44.000 204 33878.38 267.01 17111.12 88888.00 2019-07-23 11:32:45.000 204 33878.35 266.99 17111.08 37955.41 2019-07-23 11:32:46.000 204 33878.34 266.96 17111.08 88888.00 2019-07-23 11:32:47.000 204 33878.32 266.97 17111.12 88888.00 2019-07-23 11:32:48.000 204 33878.33 266.97 17111.12 88888.00 2019-07-23 11:32:49.000 204 33878.34 266.98 17111.12 88888.00 2019-07-23 11:32:50.000 204 33878.36 266.96 17111.15 37955.34 2019-07-23 11:32:51.000 204 33878.33 266.95 17111.19 88888.00 2019-07-23 11:32:52.000 204 33878.33 266.94 17111.15 88888.00 2019-07-23 11:32:53.000 204 33878.31 266.93 17111.12 88888.00 2019-07-23 11:32:54.000 204 33878.29 266.90 17111.14 88888.00 2019-07-23 11:32:55.000 204 33878.26 266.92 17111.15 37955.39 2019-07-23 11:32:56.000 204 33878.29 266.97 17111.14 88888.00 2019-07-23 11:32:57.000 204 33878.30 266.97 17111.14 88888.00 2019-07-23 11:32:58.000 204 33878.27 266.99 17111.14 88888.00 2019-07-23 11:32:59.000 204 33878.30 266.99 17111.10 88888.00 2019-07-23 11:33:00.000 204 33878.32 266.97 17111.08 37955.32 2019-07-23 11:33:01.000 204 33878.34 267.00 17111.10 88888.00 2019-07-23 11:33:02.000 204 33878.33 267.01 17111.10 88888.00 2019-07-23 11:33:03.000 204 33878.29 267.02 17111.10 88888.00 2019-07-23 11:33:04.000 204 33878.29 267.02 17111.10 88888.00 2019-07-23 11:33:05.000 204 33878.33 267.05 17111.12 37955.41 2019-07-23 11:33:06.000 204 33878.32 267.02 17111.10 88888.00 2019-07-23 11:33:07.000 204 33878.30 266.97 17111.08 88888.00 2019-07-23 11:33:08.000 204 33878.27 267.00 17111.12 88888.00 2019-07-23 11:33:09.000 204 33878.26 267.02 17111.15 88888.00 2019-07-23 11:33:10.000 204 33878.26 267.09 17111.15 37955.34 2019-07-23 11:33:11.000 204 33878.23 267.11 17111.17 88888.00 2019-07-23 11:33:12.000 204 33878.21 267.11 17111.15 88888.00 2019-07-23 11:33:13.000 204 33878.28 267.09 17111.15 88888.00 2019-07-23 11:33:14.000 204 33878.30 267.10 17111.15 88888.00 2019-07-23 11:33:15.000 204 33878.27 267.07 17111.12 37955.32 2019-07-23 11:33:16.000 204 33878.26 267.10 17111.12 88888.00 2019-07-23 11:33:17.000 204 33878.28 267.12 17111.15 88888.00 2019-07-23 11:33:18.000 204 33878.31 267.07 17111.12 88888.00 2019-07-23 11:33:19.000 204 33878.30 267.11 17111.17 88888.00 2019-07-23 11:33:20.000 204 33878.27 267.10 17111.15 37955.36 2019-07-23 11:33:21.000 204 33878.27 267.11 17111.10 88888.00 2019-07-23 11:33:22.000 204 33878.25 267.12 17111.10 88888.00 2019-07-23 11:33:23.000 204 33878.28 267.14 17111.10 88888.00 2019-07-23 11:33:24.000 204 33878.25 267.15 17111.12 88888.00 2019-07-23 11:33:25.000 204 33878.24 267.11 17111.10 37955.25 2019-07-23 11:33:26.000 204 33878.31 267.12 17111.12 88888.00 2019-07-23 11:33:27.000 204 33878.30 267.10 17111.14 88888.00 2019-07-23 11:33:28.000 204 33878.27 267.11 17111.10 88888.00 2019-07-23 11:33:29.000 204 33878.27 267.14 17111.12 88888.00 2019-07-23 11:33:30.000 204 33878.25 267.12 17111.10 37955.34 2019-07-23 11:33:31.000 204 33878.26 267.13 17111.15 88888.00 2019-07-23 11:33:32.000 204 33878.24 267.13 17111.08 88888.00 2019-07-23 11:33:33.000 204 33878.25 267.13 17111.06 88888.00 2019-07-23 11:33:34.000 204 33878.26 267.14 17111.08 88888.00 2019-07-23 11:33:35.000 204 33878.21 267.16 17111.08 37955.24 2019-07-23 11:33:36.000 204 33878.22 267.15 17111.06 88888.00 2019-07-23 11:33:37.000 204 33878.18 267.12 17111.06 88888.00 2019-07-23 11:33:38.000 204 33878.16 267.11 17111.10 88888.00 2019-07-23 11:33:39.000 204 33878.18 267.12 17111.08 88888.00 2019-07-23 11:33:40.000 204 33878.21 267.14 17111.06 37955.22 2019-07-23 11:33:41.000 204 33878.20 267.13 17111.06 88888.00 2019-07-23 11:33:42.000 204 33878.19 267.11 17111.06 88888.00 2019-07-23 11:33:43.000 204 33878.20 267.11 17111.08 88888.00 2019-07-23 11:33:44.000 204 33878.20 267.11 17111.08 88888.00 2019-07-23 11:33:45.000 204 33878.20 267.12 17111.08 37955.35 2019-07-23 11:33:46.000 204 33878.16 267.09 17111.05 88888.00 2019-07-23 11:33:47.000 204 33878.18 267.09 17111.06 88888.00 2019-07-23 11:33:48.000 204 33878.15 267.12 17111.03 88888.00 2019-07-23 11:33:49.000 204 33878.14 267.12 17111.03 88888.00 2019-07-23 11:33:50.000 204 33878.15 267.12 17111.01 37955.25 2019-07-23 11:33:51.000 204 33878.15 267.11 17110.99 88888.00 2019-07-23 11:33:52.000 204 33878.18 267.13 17111.06 88888.00 2019-07-23 11:33:53.000 204 33878.17 267.11 17111.08 88888.00 2019-07-23 11:33:54.000 204 33878.13 267.15 17111.12 88888.00 2019-07-23 11:33:55.000 204 33878.14 267.13 17111.12 37955.28 2019-07-23 11:33:56.000 204 33878.14 267.14 17111.08 88888.00 2019-07-23 11:33:57.000 204 33878.13 267.17 17111.06 88888.00 2019-07-23 11:33:58.000 204 33878.15 267.19 17111.05 88888.00 2019-07-23 11:33:59.000 204 33878.15 267.15 17111.01 88888.00 2019-07-23 11:34:00.000 204 33878.16 267.15 17111.03 37955.26 2019-07-23 11:34:01.000 204 33878.17 267.18 17111.08 88888.00 2019-07-23 11:34:02.000 204 33878.15 267.23 17111.08 88888.00 2019-07-23 11:34:03.000 204 33878.16 267.26 17111.08 88888.00 2019-07-23 11:34:04.000 204 33878.16 267.24 17111.08 88888.00 2019-07-23 11:34:05.000 204 33878.18 267.26 17111.06 37955.27 2019-07-23 11:34:06.000 204 33878.19 267.25 17111.08 88888.00 2019-07-23 11:34:07.000 204 33878.19 267.23 17111.08 88888.00 2019-07-23 11:34:08.000 204 33878.15 267.24 17111.01 88888.00 2019-07-23 11:34:09.000 204 33878.14 267.23 17111.03 88888.00 2019-07-23 11:34:10.000 204 33878.11 267.26 17111.06 37955.24 2019-07-23 11:34:11.000 204 33878.12 267.23 17111.08 88888.00 2019-07-23 11:34:12.000 204 33878.07 267.20 17111.08 88888.00 2019-07-23 11:34:13.000 204 33878.05 267.21 17111.08 88888.00 2019-07-23 11:34:14.000 204 33878.06 267.22 17111.14 88888.00 2019-07-23 11:34:15.000 204 33878.12 267.21 17111.12 37955.18 2019-07-23 11:34:16.000 204 33878.11 267.22 17111.12 88888.00 2019-07-23 11:34:17.000 204 33878.12 267.20 17111.10 88888.00 2019-07-23 11:34:18.000 204 33878.14 267.20 17111.12 88888.00 2019-07-23 11:34:19.000 204 33878.14 267.26 17111.14 88888.00 2019-07-23 11:34:20.000 204 33878.10 267.24 17111.17 37955.27 2019-07-23 11:34:21.000 204 33878.13 267.26 17111.19 88888.00 2019-07-23 11:34:22.000 204 33878.15 267.27 17111.19 88888.00 2019-07-23 11:34:23.000 204 33878.16 267.29 17111.19 88888.00 2019-07-23 11:34:24.000 204 33878.14 267.28 17111.14 88888.00 2019-07-23 11:34:25.000 204 33878.11 267.28 17111.14 37955.20 2019-07-23 11:34:26.000 204 33878.10 267.29 17111.15 88888.00 2019-07-23 11:34:27.000 204 33878.11 267.29 17111.15 88888.00 2019-07-23 11:34:28.000 204 33878.09 267.30 17111.15 88888.00 2019-07-23 11:34:29.000 204 33878.12 267.35 17111.15 88888.00 2019-07-23 11:34:30.000 204 33878.12 267.33 17111.14 37955.14 2019-07-23 11:34:31.000 204 33878.14 267.34 17111.14 88888.00 2019-07-23 11:34:32.000 204 33878.14 267.33 17111.17 88888.00 2019-07-23 11:34:33.000 204 33878.12 267.37 17111.17 88888.00 2019-07-23 11:34:34.000 204 33878.13 267.37 17111.17 88888.00 2019-07-23 11:34:35.000 204 33878.10 267.40 17111.15 37955.16 2019-07-23 11:34:36.000 204 33878.13 267.40 17111.19 88888.00 2019-07-23 11:34:37.000 204 33878.13 267.39 17111.15 88888.00 2019-07-23 11:34:38.000 204 33878.08 267.44 17111.12 88888.00 2019-07-23 11:34:39.000 204 33878.04 267.41 17111.14 88888.00 2019-07-23 11:34:40.000 204 33878.03 267.43 17111.12 37955.11 2019-07-23 11:34:41.000 204 33878.04 267.49 17111.12 88888.00 2019-07-23 11:34:42.000 204 33878.02 267.49 17111.14 88888.00 2019-07-23 11:34:43.000 204 33878.02 267.45 17111.17 88888.00 2019-07-23 11:34:44.000 204 33877.99 267.47 17111.15 88888.00 2019-07-23 11:34:45.000 204 33878.00 267.51 17111.17 37955.14 2019-07-23 11:34:46.000 204 33878.04 267.57 17111.15 88888.00 2019-07-23 11:34:47.000 204 33878.02 267.63 17111.10 88888.00 2019-07-23 11:34:48.000 204 33878.00 267.62 17111.12 88888.00 2019-07-23 11:34:49.000 204 33877.99 267.58 17111.17 88888.00 2019-07-23 11:34:50.000 204 33877.97 267.56 17111.19 37955.10 2019-07-23 11:34:51.000 204 33877.91 267.57 17111.15 88888.00 2019-07-23 11:34:52.000 204 33877.92 267.55 17111.12 88888.00 2019-07-23 11:34:53.000 204 33877.93 267.52 17111.12 88888.00 2019-07-23 11:34:54.000 204 33877.91 267.52 17111.12 88888.00 2019-07-23 11:34:55.000 204 33877.94 267.55 17111.08 37955.09 2019-07-23 11:34:56.000 204 33877.91 267.56 17111.10 88888.00 2019-07-23 11:34:57.000 204 33877.91 267.58 17111.10 88888.00 2019-07-23 11:34:58.000 204 33877.91 267.58 17111.06 88888.00 2019-07-23 11:34:59.000 204 33877.95 267.62 17111.10 88888.00 2019-07-23 11:35:00.000 204 33877.96 267.64 17111.12 37955.08 2019-07-23 11:35:01.000 204 33877.94 267.61 17111.14 88888.00 2019-07-23 11:35:02.000 204 33877.95 267.61 17111.12 88888.00 2019-07-23 11:35:03.000 204 33878.01 267.62 17111.14 88888.00 2019-07-23 11:35:04.000 204 33878.02 267.61 17111.08 88888.00 2019-07-23 11:35:05.000 204 33877.94 267.59 17111.10 37955.03 2019-07-23 11:35:06.000 204 33877.97 267.60 17111.08 88888.00 2019-07-23 11:35:07.000 204 33877.99 267.57 17111.08 88888.00 2019-07-23 11:35:08.000 204 33877.92 267.58 17111.06 88888.00 2019-07-23 11:35:09.000 204 33877.93 267.60 17111.10 88888.00 2019-07-23 11:35:10.000 204 33877.91 267.55 17111.08 37955.10 2019-07-23 11:35:11.000 204 33877.96 267.55 17111.08 88888.00 2019-07-23 11:35:12.000 204 33877.98 267.58 17111.12 88888.00 2019-07-23 11:35:13.000 204 33877.94 267.52 17111.12 88888.00 2019-07-23 11:35:14.000 204 33877.91 267.52 17111.10 88888.00 2019-07-23 11:35:15.000 204 33877.91 267.50 17111.10 37955.02 2019-07-23 11:35:16.000 204 33877.90 267.50 17111.10 88888.00 2019-07-23 11:35:17.000 204 33877.90 267.49 17111.12 88888.00 2019-07-23 11:35:18.000 204 33877.91 267.55 17111.15 88888.00 2019-07-23 11:35:19.000 204 33877.90 267.53 17111.12 88888.00 2019-07-23 11:35:20.000 204 33877.87 267.54 17111.14 37955.02 2019-07-23 11:35:21.000 204 33877.89 267.50 17111.12 88888.00 2019-07-23 11:35:22.000 204 33877.91 267.52 17111.12 88888.00 2019-07-23 11:35:23.000 204 33877.92 267.53 17111.12 88888.00 2019-07-23 11:35:24.000 204 33877.93 267.52 17111.12 88888.00 2019-07-23 11:35:25.000 204 33877.92 267.53 17111.15 37955.10 2019-07-23 11:35:26.000 204 33877.94 267.55 17111.15 88888.00 2019-07-23 11:35:27.000 204 33877.95 267.55 17111.15 88888.00 2019-07-23 11:35:28.000 204 33877.92 267.54 17111.14 88888.00 2019-07-23 11:35:29.000 204 33877.92 267.56 17111.14 88888.00 2019-07-23 11:35:30.000 204 33877.91 267.55 17111.12 37955.05 2019-07-23 11:35:31.000 204 33877.91 267.59 17111.15 88888.00 2019-07-23 11:35:32.000 204 33877.90 267.58 17111.19 88888.00 2019-07-23 11:35:33.000 204 33877.88 267.58 17111.17 88888.00 2019-07-23 11:35:34.000 204 33877.86 267.58 17111.17 88888.00 2019-07-23 11:35:35.000 204 33877.88 267.56 17111.17 37955.04 2019-07-23 11:35:36.000 204 33877.89 267.56 17111.15 88888.00 2019-07-23 11:35:37.000 204 33877.90 267.53 17111.15 88888.00 2019-07-23 11:35:38.000 204 33877.91 267.51 17111.17 88888.00 2019-07-23 11:35:39.000 204 33877.90 267.57 17111.17 88888.00 2019-07-23 11:35:40.000 204 33877.93 267.57 17111.14 37955.04 2019-07-23 11:35:41.000 204 33877.94 267.56 17111.10 88888.00 2019-07-23 11:35:42.000 204 33877.94 267.52 17111.14 88888.00 2019-07-23 11:35:43.000 204 33877.91 267.56 17111.14 88888.00 2019-07-23 11:35:44.000 204 33877.89 267.56 17111.14 88888.00 2019-07-23 11:35:45.000 204 33877.89 267.57 17111.14 37955.10 2019-07-23 11:35:46.000 204 33877.90 267.59 17111.10 88888.00 2019-07-23 11:35:47.000 204 33877.90 267.61 17111.15 88888.00 2019-07-23 11:35:48.000 204 33877.92 267.61 17111.15 88888.00 2019-07-23 11:35:49.000 204 33877.87 267.60 17111.17 88888.00 2019-07-23 11:35:50.000 204 33877.84 267.59 17111.17 37955.03 2019-07-23 11:35:51.000 204 33877.86 267.54 17111.17 88888.00 2019-07-23 11:35:52.000 204 33877.87 267.51 17111.19 88888.00 2019-07-23 11:35:53.000 204 33877.87 267.53 17111.15 88888.00 2019-07-23 11:35:54.000 204 33877.86 267.56 17111.17 88888.00 2019-07-23 11:35:55.000 204 33877.87 267.56 17111.19 37954.97 2019-07-23 11:35:56.000 204 33877.88 267.59 17111.19 88888.00 2019-07-23 11:35:57.000 204 33877.91 267.58 17111.17 88888.00 2019-07-23 11:35:58.000 204 33877.94 267.58 17111.19 88888.00 2019-07-23 11:35:59.000 204 33877.91 267.57 17111.21 88888.00 2019-07-23 11:36:00.000 204 33877.95 267.57 17111.19 37955.02 2019-07-23 11:36:01.000 204 33877.96 267.62 17111.19 88888.00 2019-07-23 11:36:02.000 204 33877.93 267.60 17111.19 88888.00 2019-07-23 11:36:03.000 204 33877.91 267.58 17111.19 88888.00 2019-07-23 11:36:04.000 204 33877.90 267.60 17111.17 88888.00 2019-07-23 11:36:05.000 204 33877.90 267.61 17111.17 37955.05 2019-07-23 11:36:06.000 204 33877.91 267.58 17111.19 88888.00 2019-07-23 11:36:07.000 204 33877.94 267.61 17111.24 88888.00 2019-07-23 11:36:08.000 204 33877.91 267.64 17111.15 88888.00 2019-07-23 11:36:09.000 204 33877.91 267.66 17111.12 88888.00 2019-07-23 11:36:10.000 204 33877.93 267.68 17111.17 37955.08 2019-07-23 11:36:11.000 204 33877.97 267.68 17111.17 88888.00 2019-07-23 11:36:12.000 204 33877.97 267.66 17111.21 88888.00 2019-07-23 11:36:13.000 204 33877.99 267.65 17111.19 88888.00 2019-07-23 11:36:14.000 204 33878.01 267.64 17111.22 88888.00 2019-07-23 11:36:15.000 204 33878.02 267.65 17111.22 37955.10 2019-07-23 11:36:16.000 204 33878.03 267.63 17111.22 88888.00 2019-07-23 11:36:17.000 204 33878.03 267.59 17111.22 88888.00 2019-07-23 11:36:18.000 204 33878.02 267.57 17111.22 88888.00 2019-07-23 11:36:19.000 204 33878.05 267.59 17111.19 88888.00 2019-07-23 11:36:20.000 204 33878.09 267.59 17111.19 37955.16 2019-07-23 11:36:21.000 204 33878.09 267.60 17111.19 88888.00 2019-07-23 11:36:22.000 204 33878.15 267.63 17111.17 88888.00 2019-07-23 11:36:23.000 204 33878.12 267.66 17111.19 88888.00 2019-07-23 11:36:24.000 204 33878.13 267.63 17111.22 88888.00 2019-07-23 11:36:25.000 204 33878.15 267.63 17111.22 37955.16 2019-07-23 11:36:26.000 204 33878.14 267.61 17111.24 88888.00 2019-07-23 11:36:27.000 204 33878.12 267.60 17111.21 88888.00 2019-07-23 11:36:28.000 204 33878.10 267.56 17111.19 88888.00 2019-07-23 11:36:29.000 204 33878.08 267.59 17111.17 88888.00 2019-07-23 11:36:30.000 204 33878.10 267.61 17111.17 37955.18 2019-07-23 11:36:31.000 204 33878.10 267.61 17111.12 88888.00 2019-07-23 11:36:32.000 204 33878.10 267.60 17111.15 88888.00 2019-07-23 11:36:33.000 204 33878.08 267.60 17111.22 88888.00 2019-07-23 11:36:34.000 204 33878.13 267.61 17111.21 88888.00 2019-07-23 11:36:35.000 204 33878.11 267.57 17111.17 37955.25 2019-07-23 11:36:36.000 204 33878.07 267.54 17111.17 88888.00 2019-07-23 11:36:37.000 204 33878.06 267.56 17111.17 88888.00 2019-07-23 11:36:38.000 204 33878.04 267.56 17111.19 88888.00 2019-07-23 11:36:39.000 204 33878.04 267.52 17111.15 88888.00 2019-07-23 11:36:40.000 204 33878.02 267.51 17111.15 37955.21 2019-07-23 11:36:41.000 204 33878.05 267.55 17111.19 88888.00 2019-07-23 11:36:42.000 204 33878.06 267.55 17111.22 88888.00 2019-07-23 11:36:43.000 204 33878.08 267.53 17111.22 88888.00 2019-07-23 11:36:44.000 204 33878.09 267.52 17111.22 88888.00 2019-07-23 11:36:45.000 204 33878.04 267.49 17111.17 37955.23 2019-07-23 11:36:46.000 204 33878.03 267.48 17111.12 88888.00 2019-07-23 11:36:47.000 204 33878.08 267.47 17111.17 88888.00 2019-07-23 11:36:48.000 204 33878.10 267.43 17111.19 88888.00 2019-07-23 11:36:49.000 204 33878.09 267.43 17111.19 88888.00 2019-07-23 11:36:50.000 204 33878.10 267.45 17111.17 37955.14 2019-07-23 11:36:51.000 204 33878.14 267.43 17111.19 88888.00 2019-07-23 11:36:52.000 204 33878.14 267.46 17111.14 88888.00 2019-07-23 11:36:53.000 204 33878.11 267.47 17111.12 88888.00 2019-07-23 11:36:54.000 204 33878.14 267.44 17111.15 88888.00 2019-07-23 11:36:55.000 204 33878.14 267.42 17111.10 37955.24 2019-07-23 11:36:56.000 204 33878.16 267.45 17111.12 88888.00 2019-07-23 11:36:57.000 204 33878.13 267.44 17111.15 88888.00 2019-07-23 11:36:58.000 204 33878.13 267.43 17111.17 88888.00 2019-07-23 11:36:59.000 204 33878.18 267.44 17111.15 88888.00 2019-07-23 11:37:00.000 204 33878.17 267.42 17111.12 37955.31 2019-07-23 11:37:01.000 204 33878.21 267.41 17111.10 88888.00 2019-07-23 11:37:02.000 204 33878.17 267.45 17111.10 88888.00 2019-07-23 11:37:03.000 204 33878.20 267.44 17111.15 88888.00 2019-07-23 11:37:04.000 204 33878.18 267.48 17111.15 88888.00 2019-07-23 11:37:05.000 204 33878.20 267.48 17111.14 37955.27 2019-07-23 11:37:06.000 204 33878.19 267.47 17111.14 88888.00 2019-07-23 11:37:07.000 204 33878.20 267.48 17111.14 88888.00 2019-07-23 11:37:08.000 204 33878.23 267.46 17111.15 88888.00 2019-07-23 11:37:09.000 204 33878.25 267.43 17111.15 88888.00 2019-07-23 11:37:10.000 204 33878.24 267.42 17111.14 37955.35 2019-07-23 11:37:11.000 204 33878.25 267.39 17111.12 88888.00 2019-07-23 11:37:12.000 204 33878.23 267.40 17111.15 88888.00 2019-07-23 11:37:13.000 204 33878.22 267.42 17111.15 88888.00 2019-07-23 11:37:14.000 204 33878.24 267.39 17111.14 88888.00 2019-07-23 11:37:15.000 204 33878.22 267.39 17111.15 37955.36 2019-07-23 11:37:16.000 204 33878.24 267.35 17111.12 88888.00 2019-07-23 11:37:17.000 204 33878.23 267.36 17111.15 88888.00 2019-07-23 11:37:18.000 204 33878.21 267.38 17111.14 88888.00 2019-07-23 11:37:19.000 204 33878.20 267.38 17111.17 88888.00 2019-07-23 11:37:20.000 204 33878.20 267.35 17111.19 37955.27 2019-07-23 11:37:21.000 204 33878.19 267.36 17111.19 88888.00 2019-07-23 11:37:22.000 204 33878.18 267.36 17111.22 88888.00 2019-07-23 11:37:23.000 204 33878.18 267.37 17111.22 88888.00 2019-07-23 11:37:24.000 204 33878.19 267.34 17111.22 88888.00 2019-07-23 11:37:25.000 204 33878.16 267.34 17111.22 37955.27 2019-07-23 11:37:26.000 204 33878.16 267.33 17111.22 88888.00 2019-07-23 11:37:27.000 204 33878.16 267.36 17111.24 88888.00 2019-07-23 11:37:28.000 204 33878.15 267.30 17111.22 88888.00 2019-07-23 11:37:29.000 204 33878.17 267.27 17111.21 88888.00 2019-07-23 11:37:30.000 204 33878.16 267.28 17111.19 37955.27 2019-07-23 11:37:31.000 204 33878.15 267.29 17111.17 88888.00 2019-07-23 11:37:32.000 204 33878.14 267.31 17111.19 88888.00 2019-07-23 11:37:33.000 204 33878.10 267.29 17111.19 88888.00 2019-07-23 11:37:34.000 204 33878.12 267.27 17111.17 88888.00 2019-07-23 11:37:35.000 204 33878.10 267.28 17111.15 37955.28 2019-07-23 11:37:36.000 204 33878.07 267.26 17111.14 88888.00 2019-07-23 11:37:37.000 204 33878.08 267.24 17111.15 88888.00 2019-07-23 11:37:38.000 204 33878.07 267.25 17111.17 88888.00 2019-07-23 11:37:39.000 204 33878.08 267.24 17111.15 88888.00 2019-07-23 11:37:40.000 204 33878.09 267.26 17111.14 37955.22 2019-07-23 11:37:41.000 204 33878.10 267.27 17111.12 88888.00 2019-07-23 11:37:42.000 204 33878.08 267.26 17111.14 88888.00 2019-07-23 11:37:43.000 204 33878.09 267.25 17111.14 88888.00 2019-07-23 11:37:44.000 204 33878.10 267.21 17111.17 88888.00 2019-07-23 11:37:45.000 204 33878.11 267.22 17111.19 37955.23 2019-07-23 11:37:46.000 204 33878.13 267.22 17111.19 88888.00 2019-07-23 11:37:47.000 204 33878.08 267.22 17111.17 88888.00 2019-07-23 11:37:48.000 204 33878.06 267.17 17111.14 88888.00 2019-07-23 11:37:49.000 204 33878.10 267.20 17111.21 88888.00 2019-07-23 11:37:50.000 204 33878.11 267.20 17111.22 37955.25 2019-07-23 11:37:51.000 204 33878.13 267.22 17111.22 88888.00 2019-07-23 11:37:52.000 204 33878.13 267.21 17111.22 88888.00 2019-07-23 11:37:53.000 204 33878.16 267.23 17111.22 88888.00 2019-07-23 11:37:54.000 204 33878.12 267.19 17111.19 88888.00 2019-07-23 11:37:55.000 204 33878.11 267.17 17111.19 37955.21 2019-07-23 11:37:56.000 204 33878.08 267.17 17111.22 88888.00 2019-07-23 11:37:57.000 204 33878.09 267.16 17111.26 88888.00 2019-07-23 11:37:58.000 204 33878.10 267.18 17111.24 88888.00 2019-07-23 11:37:59.000 204 33878.08 267.24 17111.22 88888.00 2019-07-23 11:38:00.000 204 33878.07 267.25 17111.26 37955.21 2019-07-23 11:38:01.000 204 33878.07 267.20 17111.24 88888.00 2019-07-23 11:38:02.000 204 33878.03 267.21 17111.19 88888.00 2019-07-23 11:38:03.000 204 33878.02 267.20 17111.15 88888.00 2019-07-23 11:38:04.000 204 33878.04 267.23 17111.15 88888.00 2019-07-23 11:38:05.000 204 33878.07 267.25 17111.17 37955.22 2019-07-23 11:38:06.000 204 33878.05 267.25 17111.17 88888.00 2019-07-23 11:38:07.000 204 33878.04 267.22 17111.22 88888.00 2019-07-23 11:38:08.000 204 33878.06 267.19 17111.17 88888.00 2019-07-23 11:38:09.000 204 33878.12 267.16 17111.17 88888.00 2019-07-23 11:38:10.000 204 33878.14 267.15 17111.21 37955.27 2019-07-23 11:38:11.000 204 33878.15 267.19 17111.21 88888.00 2019-07-23 11:38:12.000 204 33878.15 267.21 17111.24 88888.00 2019-07-23 11:38:13.000 204 33878.10 267.18 17111.22 88888.00 2019-07-23 11:38:14.000 204 33878.08 267.19 17111.22 88888.00 2019-07-23 11:38:15.000 204 33878.12 267.17 17111.24 37955.18 2019-07-23 11:38:16.000 204 33878.08 267.15 17111.22 88888.00 2019-07-23 11:38:17.000 204 33878.05 267.16 17111.24 88888.00 2019-07-23 11:38:18.000 204 33878.07 267.18 17111.26 88888.00 2019-07-23 11:38:19.000 204 33878.05 267.21 17111.28 88888.00 2019-07-23 11:38:20.000 204 33878.01 267.22 17111.24 37955.24 2019-07-23 11:38:21.000 204 33878.02 267.22 17111.24 88888.00 2019-07-23 11:38:22.000 204 33878.05 267.24 17111.21 88888.00 2019-07-23 11:38:23.000 204 33878.03 267.25 17111.21 88888.00 2019-07-23 11:38:24.000 204 33878.02 267.22 17111.22 88888.00 2019-07-23 11:38:25.000 204 33877.99 267.24 17111.22 37955.24 2019-07-23 11:38:26.000 204 33878.01 267.29 17111.21 88888.00 2019-07-23 11:38:27.000 204 33878.01 267.28 17111.19 88888.00 2019-07-23 11:38:28.000 204 33877.97 267.28 17111.22 88888.00 2019-07-23 11:38:29.000 204 33877.96 267.27 17111.21 88888.00 2019-07-23 11:38:30.000 204 33877.97 267.25 17111.22 37955.15 2019-07-23 11:38:31.000 204 33877.97 267.24 17111.22 88888.00 2019-07-23 11:38:32.000 204 33877.96 267.21 17111.24 88888.00 2019-07-23 11:38:33.000 204 33877.96 267.21 17111.24 88888.00 2019-07-23 11:38:34.000 204 33877.92 267.21 17111.19 88888.00 2019-07-23 11:38:35.000 204 33877.98 267.22 17111.22 37955.10 2019-07-23 11:38:36.000 204 33878.00 267.21 17111.24 88888.00 2019-07-23 11:38:37.000 204 33877.98 267.21 17111.22 88888.00 2019-07-23 11:38:38.000 204 33877.98 267.23 17111.22 88888.00 2019-07-23 11:38:39.000 204 33877.97 267.25 17111.21 88888.00 2019-07-23 11:38:40.000 204 33877.98 267.26 17111.22 37955.14 2019-07-23 11:38:41.000 204 33877.99 267.30 17111.24 88888.00 2019-07-23 11:38:42.000 204 33878.02 267.32 17111.24 88888.00 2019-07-23 11:38:43.000 204 33878.02 267.33 17111.24 88888.00 2019-07-23 11:38:44.000 204 33877.98 267.32 17111.22 88888.00 2019-07-23 11:38:45.000 204 33877.96 267.33 17111.19 37955.08 2019-07-23 11:38:46.000 204 33877.94 267.34 17111.22 88888.00 2019-07-23 11:38:47.000 204 33877.96 267.34 17111.22 88888.00 2019-07-23 11:38:48.000 204 33877.98 267.34 17111.22 88888.00 2019-07-23 11:38:49.000 204 33877.97 267.33 17111.22 88888.00 2019-07-23 11:38:50.000 204 33877.95 267.33 17111.24 37955.10 2019-07-23 11:38:51.000 204 33877.96 267.35 17111.31 88888.00 2019-07-23 11:38:52.000 204 33877.94 267.34 17111.28 88888.00 2019-07-23 11:38:53.000 204 33877.93 267.37 17111.24 88888.00 2019-07-23 11:38:54.000 204 33877.93 267.38 17111.26 88888.00 2019-07-23 11:38:55.000 204 33877.92 267.42 17111.28 37955.09 2019-07-23 11:38:56.000 204 33877.90 267.40 17111.26 88888.00 2019-07-23 11:38:57.000 204 33877.93 267.38 17111.24 88888.00 2019-07-23 11:38:58.000 204 33877.94 267.41 17111.26 88888.00 2019-07-23 11:38:59.000 204 33877.96 267.38 17111.28 88888.00 2019-07-23 11:39:00.000 204 33877.93 267.37 17111.28 37955.02 2019-07-23 11:39:01.000 204 33877.94 267.38 17111.30 88888.00 2019-07-23 11:39:02.000 204 33877.91 267.40 17111.26 88888.00 2019-07-23 11:39:03.000 204 33877.84 267.43 17111.26 88888.00 2019-07-23 11:39:04.000 204 33877.83 267.42 17111.26 88888.00 2019-07-23 11:39:05.000 204 33877.85 267.45 17111.24 37955.05 2019-07-23 11:39:06.000 204 33877.85 267.42 17111.24 88888.00 2019-07-23 11:39:07.000 204 33877.86 267.42 17111.26 88888.00 2019-07-23 11:39:08.000 204 33877.84 267.45 17111.26 88888.00 2019-07-23 11:39:09.000 204 33877.83 267.45 17111.26 88888.00 2019-07-23 11:39:10.000 204 33877.83 267.49 17111.26 37955.01 2019-07-23 11:39:11.000 204 33877.84 267.47 17111.30 88888.00 2019-07-23 11:39:12.000 204 33877.85 267.50 17111.31 88888.00 2019-07-23 11:39:13.000 204 33877.87 267.53 17111.30 88888.00 2019-07-23 11:39:14.000 204 33877.87 267.56 17111.30 88888.00 2019-07-23 11:39:15.000 204 33877.86 267.53 17111.28 37955.06 2019-07-23 11:39:16.000 204 33877.84 267.52 17111.26 88888.00 2019-07-23 11:39:17.000 204 33877.82 267.53 17111.24 88888.00 2019-07-23 11:39:18.000 204 33877.81 267.54 17111.26 88888.00 2019-07-23 11:39:19.000 204 33877.81 267.56 17111.24 88888.00 2019-07-23 11:39:20.000 204 33877.76 267.57 17111.21 37954.97 2019-07-23 11:39:21.000 204 33877.79 267.58 17111.21 88888.00 2019-07-23 11:39:22.000 204 33877.79 267.51 17111.26 88888.00 2019-07-23 11:39:23.000 204 33877.75 267.53 17111.28 88888.00 2019-07-23 11:39:24.000 204 33877.75 267.55 17111.26 88888.00 2019-07-23 11:39:25.000 204 33877.74 267.56 17111.22 37954.89 2019-07-23 11:39:26.000 204 33877.76 267.54 17111.24 88888.00 2019-07-23 11:39:27.000 204 33877.72 267.54 17111.24 88888.00 2019-07-23 11:39:28.000 204 33877.71 267.60 17111.26 88888.00 2019-07-23 11:39:29.000 204 33877.76 267.62 17111.26 88888.00 2019-07-23 11:39:30.000 204 33877.78 267.64 17111.31 37954.93 2019-07-23 11:39:31.000 204 33877.78 267.61 17111.30 88888.00 2019-07-23 11:39:32.000 204 33877.75 267.60 17111.31 88888.00 2019-07-23 11:39:33.000 204 33877.79 267.61 17111.31 88888.00 2019-07-23 11:39:34.000 204 33877.78 267.63 17111.33 88888.00 2019-07-23 11:39:35.000 204 33877.75 267.66 17111.35 37954.99 2019-07-23 11:39:36.000 204 33877.74 267.68 17111.35 88888.00 2019-07-23 11:39:37.000 204 33877.71 267.71 17111.31 88888.00 2019-07-23 11:39:38.000 204 33877.72 267.70 17111.28 88888.00 2019-07-23 11:39:39.000 204 33877.71 267.70 17111.24 88888.00 2019-07-23 11:39:40.000 204 33877.74 267.71 17111.22 37954.87 2019-07-23 11:39:41.000 204 33877.78 267.71 17111.22 88888.00 2019-07-23 11:39:42.000 204 33877.76 267.74 17111.24 88888.00 2019-07-23 11:39:43.000 204 33877.76 267.71 17111.24 88888.00 2019-07-23 11:39:44.000 204 33877.73 267.70 17111.22 88888.00 2019-07-23 11:39:45.000 204 33877.72 267.74 17111.19 37955.00 2019-07-23 11:39:46.000 204 33877.74 267.75 17111.19 88888.00 2019-07-23 11:39:47.000 204 33877.77 267.75 17111.21 88888.00 2019-07-23 11:39:48.000 204 33877.78 267.77 17111.24 88888.00 2019-07-23 11:39:49.000 204 33877.75 267.80 17111.24 88888.00 2019-07-23 11:39:50.000 204 33877.76 267.79 17111.22 37954.95 2019-07-23 11:39:51.000 204 33877.75 267.80 17111.22 88888.00 2019-07-23 11:39:52.000 204 33877.74 267.79 17111.24 88888.00 2019-07-23 11:39:53.000 204 33877.70 267.76 17111.21 88888.00 2019-07-23 11:39:54.000 204 33877.73 267.75 17111.24 88888.00 2019-07-23 11:39:55.000 204 33877.71 267.76 17111.22 37954.94 2019-07-23 11:39:56.000 204 33877.73 267.80 17111.22 88888.00 2019-07-23 11:39:57.000 204 33877.73 267.80 17111.22 88888.00 2019-07-23 11:39:58.000 204 33877.77 267.79 17111.17 88888.00 2019-07-23 11:39:59.000 204 33877.77 267.80 17111.19 88888.00 2019-07-23 11:40:00.000 204 33877.76 267.82 17111.19 37954.98 2019-07-23 11:40:01.000 204 33877.77 267.83 17111.22 88888.00 2019-07-23 11:40:02.000 204 33877.75 267.80 17111.21 88888.00 2019-07-23 11:40:03.000 204 33877.75 267.86 17111.19 88888.00 2019-07-23 11:40:04.000 204 33877.74 267.83 17111.17 88888.00 2019-07-23 11:40:05.000 204 33877.77 267.80 17111.19 37955.03 2019-07-23 11:40:06.000 204 33877.76 267.78 17111.17 88888.00 2019-07-23 11:40:07.000 204 33877.78 267.80 17111.17 88888.00 2019-07-23 11:40:08.000 204 33877.80 267.84 17111.14 88888.00 2019-07-23 11:40:09.000 204 33877.83 267.85 17111.15 88888.00 2019-07-23 11:40:10.000 204 33877.85 267.83 17111.14 37954.99 2019-07-23 11:40:11.000 204 33877.79 267.83 17111.10 88888.00 2019-07-23 11:40:12.000 204 33877.76 267.83 17111.15 88888.00 2019-07-23 11:40:13.000 204 33877.78 267.85 17111.17 88888.00 2019-07-23 11:40:14.000 204 33877.81 267.82 17111.15 88888.00 2019-07-23 11:40:15.000 204 33877.79 267.82 17111.12 37954.97 2019-07-23 11:40:16.000 204 33877.76 267.84 17111.12 88888.00 2019-07-23 11:40:17.000 204 33877.75 267.81 17111.17 88888.00 2019-07-23 11:40:18.000 204 33877.76 267.84 17111.19 88888.00 2019-07-23 11:40:19.000 204 33877.73 267.83 17111.17 88888.00 2019-07-23 11:40:20.000 204 33877.72 267.84 17111.14 37954.89 2019-07-23 11:40:21.000 204 33877.73 267.84 17111.15 88888.00 2019-07-23 11:40:22.000 204 33877.72 267.82 17111.15 88888.00 2019-07-23 11:40:23.000 204 33877.74 267.82 17111.15 88888.00 2019-07-23 11:40:24.000 204 33877.75 267.79 17111.14 88888.00 2019-07-23 11:40:25.000 204 33877.73 267.77 17111.12 37954.95 2019-07-23 11:40:26.000 204 33877.72 267.77 17111.15 88888.00 2019-07-23 11:40:27.000 204 33877.71 267.79 17111.17 88888.00 2019-07-23 11:40:28.000 204 33877.69 267.80 17111.17 88888.00 2019-07-23 11:40:29.000 204 33877.66 267.81 17111.15 88888.00 2019-07-23 11:40:30.000 204 33877.67 267.79 17111.19 37954.92 2019-07-23 11:40:31.000 204 33877.68 267.83 17111.19 88888.00 2019-07-23 11:40:32.000 204 33877.67 267.82 17111.22 88888.00 2019-07-23 11:40:33.000 204 33877.68 267.85 17111.22 88888.00 2019-07-23 11:40:34.000 204 33877.69 267.86 17111.24 88888.00 2019-07-23 11:40:35.000 204 33877.73 267.84 17111.26 37954.94 2019-07-23 11:40:36.000 204 33877.73 267.82 17111.24 88888.00 2019-07-23 11:40:37.000 204 33877.73 267.84 17111.17 88888.00 2019-07-23 11:40:38.000 204 33877.75 267.88 17111.17 88888.00 2019-07-23 11:40:39.000 204 33877.75 267.89 17111.17 88888.00 2019-07-23 11:40:40.000 204 33877.73 267.88 17111.15 37954.93 2019-07-23 11:40:41.000 204 33877.74 267.90 17111.15 88888.00 2019-07-23 11:40:42.000 204 33877.73 267.90 17111.14 88888.00 2019-07-23 11:40:43.000 204 33877.77 267.88 17111.15 88888.00 2019-07-23 11:40:44.000 204 33877.80 267.92 17111.17 88888.00 2019-07-23 11:40:45.000 204 33877.78 267.92 17111.17 37955.02 2019-07-23 11:40:46.000 204 33877.74 267.93 17111.17 88888.00 2019-07-23 11:40:47.000 204 33877.74 267.94 17111.15 88888.00 2019-07-23 11:40:48.000 204 33877.75 267.96 17111.12 88888.00 2019-07-23 11:40:49.000 204 33877.78 267.97 17111.12 88888.00 2019-07-23 11:40:50.000 204 33877.78 267.99 17111.14 37954.96 2019-07-23 11:40:51.000 204 33877.80 268.00 17111.15 88888.00 2019-07-23 11:40:52.000 204 33877.80 268.03 17111.15 88888.00 2019-07-23 11:40:53.000 204 33877.82 268.01 17111.17 88888.00 2019-07-23 11:40:54.000 204 33877.83 268.00 17111.15 88888.00 2019-07-23 11:40:55.000 204 33877.84 268.03 17111.19 37955.03 2019-07-23 11:40:56.000 204 33877.84 267.99 17111.15 88888.00 2019-07-23 11:40:57.000 204 33877.88 267.99 17111.14 88888.00 2019-07-23 11:40:58.000 204 33877.88 268.00 17111.17 88888.00 2019-07-23 11:40:59.000 204 33877.88 267.98 17111.19 88888.00 2019-07-23 11:41:00.000 204 33877.94 267.98 17111.17 37954.99 2019-07-23 11:41:01.000 204 33877.93 267.98 17111.12 88888.00 2019-07-23 11:41:02.000 204 33877.89 267.99 17111.14 88888.00 2019-07-23 11:41:03.000 204 33877.89 268.01 17111.15 88888.00 2019-07-23 11:41:04.000 204 33877.89 267.97 17111.12 88888.00 2019-07-23 11:41:05.000 204 33877.91 267.98 17111.15 37955.02 2019-07-23 11:41:06.000 204 33877.88 268.00 17111.15 88888.00 2019-07-23 11:41:07.000 204 33877.87 268.00 17111.10 88888.00 2019-07-23 11:41:08.000 204 33877.90 267.94 17111.15 88888.00 2019-07-23 11:41:09.000 204 33877.93 267.93 17111.17 88888.00 2019-07-23 11:41:10.000 204 33877.92 267.94 17111.15 37955.06 2019-07-23 11:41:11.000 204 33877.88 267.95 17111.14 88888.00 2019-07-23 11:41:12.000 204 33877.88 267.97 17111.17 88888.00 2019-07-23 11:41:13.000 204 33877.90 268.01 17111.22 88888.00 2019-07-23 11:41:14.000 204 33877.93 267.96 17111.22 88888.00 2019-07-23 11:41:15.000 204 33877.94 267.93 17111.19 37955.11 2019-07-23 11:41:16.000 204 33877.93 267.94 17111.21 88888.00 2019-07-23 11:41:17.000 204 33877.94 267.93 17111.22 88888.00 2019-07-23 11:41:18.000 204 33877.94 267.95 17111.24 88888.00 2019-07-23 11:41:19.000 204 33877.96 267.95 17111.24 88888.00 2019-07-23 11:41:20.000 204 33877.93 267.89 17111.19 37955.00 2019-07-23 11:41:21.000 204 33877.91 267.88 17111.14 88888.00 2019-07-23 11:41:22.000 204 33877.93 267.90 17111.10 88888.00 2019-07-23 11:41:23.000 204 33877.93 267.89 17111.15 88888.00 2019-07-23 11:41:24.000 204 33877.94 267.88 17111.17 88888.00 2019-07-23 11:41:25.000 204 33877.92 267.85 17111.14 37955.08 2019-07-23 11:41:26.000 204 33877.92 267.87 17111.17 88888.00 2019-07-23 11:41:27.000 204 33877.94 267.89 17111.14 88888.00 2019-07-23 11:41:28.000 204 33877.97 267.91 17111.14 88888.00 2019-07-23 11:41:29.000 204 33877.98 267.94 17111.15 88888.00 2019-07-23 11:41:30.000 204 33877.97 267.92 17111.12 37955.18 2019-07-23 11:41:31.000 204 33877.92 267.94 17111.15 88888.00 2019-07-23 11:41:32.000 204 33877.95 267.89 17111.17 88888.00 2019-07-23 11:41:33.000 204 33877.93 267.89 17111.19 88888.00 2019-07-23 11:41:34.000 204 33877.97 267.87 17111.22 88888.00 2019-07-23 11:41:35.000 204 33877.95 267.88 17111.19 37955.09 2019-07-23 11:41:36.000 204 33877.99 267.88 17111.19 88888.00 2019-07-23 11:41:37.000 204 33877.97 267.90 17111.19 88888.00 2019-07-23 11:41:38.000 204 33877.98 267.88 17111.15 88888.00 2019-07-23 11:41:39.000 204 33878.00 267.88 17111.12 88888.00 2019-07-23 11:41:40.000 204 33878.00 267.90 17111.12 37955.19 2019-07-23 11:41:41.000 204 33878.03 267.90 17111.19 88888.00 2019-07-23 11:41:42.000 204 33878.00 267.91 17111.19 88888.00 2019-07-23 11:41:43.000 204 33878.01 267.93 17111.17 88888.00 2019-07-23 11:41:44.000 204 33878.01 267.90 17111.19 88888.00 2019-07-23 11:41:45.000 204 33878.01 267.89 17111.19 37955.22 2019-07-23 11:41:46.000 204 33878.02 267.89 17111.19 88888.00 2019-07-23 11:41:47.000 204 33878.03 267.86 17111.15 88888.00 2019-07-23 11:41:48.000 204 33878.00 267.84 17111.17 88888.00 2019-07-23 11:41:49.000 204 33878.02 267.87 17111.15 88888.00 2019-07-23 11:41:50.000 204 33878.00 267.84 17111.14 37955.16 2019-07-23 11:41:51.000 204 33877.99 267.81 17111.17 88888.00 2019-07-23 11:41:52.000 204 33878.00 267.83 17111.17 88888.00 2019-07-23 11:41:53.000 204 33877.95 267.87 17111.12 88888.00 2019-07-23 11:41:54.000 204 33877.97 267.91 17111.15 88888.00 2019-07-23 11:41:55.000 204 33877.97 267.89 17111.17 37955.11 2019-07-23 11:41:56.000 204 33877.94 267.87 17111.19 88888.00 2019-07-23 11:41:57.000 204 33877.91 267.88 17111.19 88888.00 2019-07-23 11:41:58.000 204 33877.87 267.89 17111.15 88888.00 2019-07-23 11:41:59.000 204 33877.90 267.89 17111.12 88888.00 2019-07-23 11:42:00.000 204 33877.92 267.92 17111.15 37955.12 2019-07-23 11:42:01.000 204 33877.92 267.90 17111.15 88888.00 2019-07-23 11:42:02.000 204 33877.93 267.90 17111.10 88888.00 2019-07-23 11:42:03.000 204 33877.92 267.88 17111.10 88888.00 2019-07-23 11:42:04.000 204 33877.92 267.87 17111.14 88888.00 2019-07-23 11:42:05.000 204 33877.93 267.87 17111.15 37955.10 2019-07-23 11:42:06.000 204 33877.94 267.90 17111.12 88888.00 2019-07-23 11:42:07.000 204 33877.90 267.90 17111.12 88888.00 2019-07-23 11:42:08.000 204 33877.95 267.90 17111.15 88888.00 2019-07-23 11:42:09.000 204 33877.96 267.91 17111.14 88888.00 2019-07-23 11:42:10.000 204 33877.95 267.90 17111.12 37955.13 2019-07-23 11:42:11.000 204 33877.99 267.88 17111.12 88888.00 2019-07-23 11:42:12.000 204 33878.04 267.85 17111.12 88888.00 2019-07-23 11:42:13.000 204 33878.07 267.84 17111.15 88888.00 2019-07-23 11:42:14.000 204 33878.08 267.80 17111.15 88888.00 2019-07-23 11:42:15.000 204 33878.06 267.81 17111.12 37955.15 2019-07-23 11:42:16.000 204 33878.07 267.81 17111.14 88888.00 2019-07-23 11:42:17.000 204 33878.10 267.80 17111.17 88888.00 2019-07-23 11:42:18.000 204 33878.06 267.80 17111.17 88888.00 2019-07-23 11:42:19.000 204 33878.05 267.79 17111.19 88888.00 2019-07-23 11:42:20.000 204 33878.09 267.80 17111.22 37955.29 2019-07-23 11:42:21.000 204 33878.11 267.81 17111.19 88888.00 2019-07-23 11:42:22.000 204 33878.08 267.79 17111.15 88888.00 2019-07-23 11:42:23.000 204 33878.11 267.83 17111.17 88888.00 2019-07-23 11:42:24.000 204 33878.12 267.82 17111.17 88888.00 2019-07-23 11:42:25.000 204 33878.10 267.86 17111.17 37955.28 2019-07-23 11:42:26.000 204 33878.14 267.82 17111.17 88888.00 2019-07-23 11:42:27.000 204 33878.15 267.80 17111.24 88888.00 2019-07-23 11:42:28.000 204 33878.13 267.78 17111.24 88888.00 2019-07-23 11:42:29.000 204 33878.12 267.79 17111.24 88888.00 2019-07-23 11:42:30.000 204 33878.12 267.80 17111.22 37955.25 2019-07-23 11:42:31.000 204 33878.12 267.77 17111.19 88888.00 2019-07-23 11:42:32.000 204 33878.12 267.74 17111.15 88888.00 2019-07-23 11:42:33.000 204 33878.13 267.75 17111.17 88888.00 2019-07-23 11:42:34.000 204 33878.11 267.78 17111.21 88888.00 2019-07-23 11:42:35.000 204 33878.10 267.76 17111.22 37955.26 2019-07-23 11:42:36.000 204 33878.11 267.78 17111.22 88888.00 2019-07-23 11:42:37.000 204 33878.17 267.80 17111.24 88888.00 2019-07-23 11:42:38.000 204 33878.18 267.83 17111.24 88888.00 2019-07-23 11:42:39.000 204 33878.18 267.82 17111.22 88888.00 2019-07-23 11:42:40.000 204 33878.19 267.77 17111.19 37955.34 2019-07-23 11:42:41.000 204 33878.17 267.76 17111.19 88888.00 2019-07-23 11:42:42.000 204 33878.19 267.74 17111.24 88888.00 2019-07-23 11:42:43.000 204 33878.18 267.76 17111.21 88888.00 2019-07-23 11:42:44.000 204 33878.22 267.80 17111.24 88888.00 2019-07-23 11:42:45.000 204 33878.21 267.83 17111.28 37955.33 2019-07-23 11:42:46.000 204 33878.19 267.79 17111.24 88888.00 2019-07-23 11:42:47.000 204 33878.21 267.79 17111.24 88888.00 2019-07-23 11:42:48.000 204 33878.20 267.80 17111.24 88888.00 2019-07-23 11:42:49.000 204 33878.24 267.76 17111.28 88888.00 2019-07-23 11:42:50.000 204 33878.25 267.77 17111.26 37955.31 2019-07-23 11:42:51.000 204 33878.25 267.77 17111.24 88888.00 2019-07-23 11:42:52.000 204 33878.22 267.76 17111.24 88888.00 2019-07-23 11:42:53.000 204 33878.22 267.73 17111.22 88888.00 2019-07-23 11:42:54.000 204 33878.25 267.73 17111.26 88888.00 2019-07-23 11:42:55.000 204 33878.27 267.74 17111.28 37955.39 2019-07-23 11:42:56.000 204 33878.28 267.73 17111.24 88888.00 2019-07-23 11:42:57.000 204 33878.27 267.73 17111.22 88888.00 2019-07-23 11:42:58.000 204 33878.29 267.73 17111.22 88888.00 2019-07-23 11:42:59.000 204 33878.31 267.72 17111.26 88888.00 2019-07-23 11:43:00.000 204 33878.33 267.75 17111.31 37955.30 2019-07-23 11:43:01.000 204 33878.31 267.75 17111.31 88888.00 2019-07-23 11:43:02.000 204 33878.31 267.73 17111.26 88888.00 2019-07-23 11:43:03.000 204 33878.37 267.72 17111.30 88888.00 2019-07-23 11:43:04.000 204 33878.39 267.76 17111.26 88888.00 2019-07-23 11:43:05.000 204 33878.36 267.68 17111.26 37955.40 2019-07-23 11:43:06.000 204 33878.37 267.66 17111.22 88888.00 2019-07-23 11:43:07.000 204 33878.38 267.66 17111.22 88888.00 2019-07-23 11:43:08.000 204 33878.38 267.68 17111.22 88888.00 2019-07-23 11:43:09.000 204 33878.36 267.71 17111.22 88888.00 2019-07-23 11:43:10.000 204 33878.36 267.69 17111.26 37955.54 2019-07-23 11:43:11.000 204 33878.40 267.66 17111.26 88888.00 2019-07-23 11:43:12.000 204 33878.41 267.63 17111.24 88888.00 2019-07-23 11:43:13.000 204 33878.38 267.62 17111.26 88888.00 2019-07-23 11:43:14.000 204 33878.42 267.65 17111.24 88888.00 2019-07-23 11:43:15.000 204 33878.45 267.65 17111.21 37955.44 2019-07-23 11:43:16.000 204 33878.41 267.63 17111.17 88888.00 2019-07-23 11:43:17.000 204 33878.40 267.59 17111.12 88888.00 2019-07-23 11:43:18.000 204 33878.35 267.57 17111.12 88888.00 2019-07-23 11:43:19.000 204 33878.39 267.60 17111.17 88888.00 2019-07-23 11:43:20.000 204 33878.40 267.63 17111.19 37955.47 2019-07-23 11:43:21.000 204 33878.40 267.65 17111.17 88888.00 2019-07-23 11:43:22.000 204 33878.41 267.70 17111.24 88888.00 2019-07-23 11:43:23.000 204 33878.37 267.69 17111.21 88888.00 2019-07-23 11:43:24.000 204 33878.34 267.69 17111.22 88888.00 2019-07-23 11:43:25.000 204 33878.35 267.65 17111.26 37955.45 2019-07-23 11:43:26.000 204 33878.34 267.62 17111.22 88888.00 2019-07-23 11:43:27.000 204 33878.31 267.62 17111.24 88888.00 2019-07-23 11:43:28.000 204 33878.28 267.62 17111.22 88888.00 2019-07-23 11:43:29.000 204 33878.26 267.63 17111.22 88888.00 2019-07-23 11:43:30.000 204 33878.27 267.61 17111.24 37955.46 2019-07-23 11:43:31.000 204 33878.30 267.64 17111.26 88888.00 2019-07-23 11:43:32.000 204 33878.30 267.64 17111.28 88888.00 2019-07-23 11:43:33.000 204 33878.30 267.64 17111.26 88888.00 2019-07-23 11:43:34.000 204 33878.28 267.66 17111.22 88888.00 2019-07-23 11:43:35.000 204 33878.29 267.64 17111.22 37955.42 2019-07-23 11:43:36.000 204 33878.30 267.61 17111.19 88888.00 2019-07-23 11:43:37.000 204 33878.36 267.62 17111.22 88888.00 2019-07-23 11:43:38.000 204 33878.36 267.64 17111.24 88888.00 2019-07-23 11:43:39.000 204 33878.38 267.63 17111.21 88888.00 2019-07-23 11:43:40.000 204 33878.37 267.64 17111.21 37955.43 2019-07-23 11:43:41.000 204 33878.37 267.64 17111.22 88888.00 2019-07-23 11:43:42.000 204 33878.35 267.62 17111.28 88888.00 2019-07-23 11:43:43.000 204 33878.36 267.61 17111.26 88888.00 2019-07-23 11:43:44.000 204 33878.38 267.64 17111.26 88888.00 2019-07-23 11:43:45.000 204 33878.39 267.65 17111.30 37955.40 2019-07-23 11:43:46.000 204 33878.40 267.66 17111.30 88888.00 2019-07-23 11:43:47.000 204 33878.41 267.65 17111.31 88888.00 2019-07-23 11:43:48.000 204 33878.39 267.62 17111.31 88888.00 2019-07-23 11:43:49.000 204 33878.37 267.65 17111.31 88888.00 2019-07-23 11:43:50.000 204 33878.38 267.66 17111.28 37955.55 2019-07-23 11:43:51.000 204 33878.39 267.66 17111.26 88888.00 2019-07-23 11:43:52.000 204 33878.43 267.67 17111.26 88888.00 2019-07-23 11:43:53.000 204 33878.45 267.67 17111.26 88888.00 2019-07-23 11:43:54.000 204 33878.48 267.67 17111.26 88888.00 2019-07-23 11:43:55.000 204 33878.48 267.65 17111.28 37955.58 2019-07-23 11:43:56.000 204 33878.42 267.67 17111.24 88888.00 2019-07-23 11:43:57.000 204 33878.39 267.68 17111.24 88888.00 2019-07-23 11:43:58.000 204 33878.41 267.65 17111.24 88888.00 2019-07-23 11:43:59.000 204 33878.42 267.65 17111.22 88888.00 2019-07-23 11:44:00.000 204 33878.43 267.67 17111.22 37955.53 2019-07-23 11:44:01.000 204 33878.40 267.68 17111.22 88888.00 2019-07-23 11:44:02.000 204 33878.43 267.64 17111.24 88888.00 2019-07-23 11:44:03.000 204 33878.46 267.63 17111.24 88888.00 2019-07-23 11:44:04.000 204 33878.46 267.63 17111.24 88888.00 2019-07-23 11:44:05.000 204 33878.47 267.63 17111.24 37955.58 2019-07-23 11:44:06.000 204 33878.45 267.63 17111.24 88888.00 2019-07-23 11:44:07.000 204 33878.47 267.64 17111.33 88888.00 2019-07-23 11:44:08.000 204 33878.44 267.65 17111.33 88888.00 2019-07-23 11:44:09.000 204 33878.47 267.64 17111.31 88888.00 2019-07-23 11:44:10.000 204 33878.45 267.61 17111.30 37955.65 2019-07-23 11:44:11.000 204 33878.42 267.58 17111.31 88888.00 2019-07-23 11:44:12.000 204 33878.40 267.54 17111.26 88888.00 2019-07-23 11:44:13.000 204 33878.38 267.55 17111.28 88888.00 2019-07-23 11:44:14.000 204 33878.39 267.53 17111.24 88888.00 2019-07-23 11:44:15.000 204 33878.43 267.52 17111.30 37955.57 2019-07-23 11:44:16.000 204 33878.42 267.54 17111.30 88888.00 2019-07-23 11:44:17.000 204 33878.43 267.53 17111.30 88888.00 2019-07-23 11:44:18.000 204 33878.42 267.56 17111.28 88888.00 2019-07-23 11:44:19.000 204 33878.41 267.53 17111.24 88888.00 2019-07-23 11:44:20.000 204 33878.38 267.52 17111.26 37955.53 2019-07-23 11:44:21.000 204 33878.43 267.50 17111.26 88888.00 2019-07-23 11:44:22.000 204 33878.43 267.54 17111.31 88888.00 2019-07-23 11:44:23.000 204 33878.45 267.58 17111.31 88888.00 2019-07-23 11:44:24.000 204 33878.48 267.56 17111.28 88888.00 2019-07-23 11:44:25.000 204 33878.49 267.56 17111.30 37955.61 2019-07-23 11:44:26.000 204 33878.49 267.55 17111.26 88888.00 2019-07-23 11:44:27.000 204 33878.49 267.55 17111.21 88888.00 2019-07-23 11:44:28.000 204 33878.50 267.53 17111.24 88888.00 2019-07-23 11:44:29.000 204 33878.47 267.52 17111.26 88888.00 2019-07-23 11:44:30.000 204 33878.45 267.54 17111.24 37955.57 2019-07-23 11:44:31.000 204 33878.45 267.58 17111.26 88888.00 2019-07-23 11:44:32.000 204 33878.48 267.62 17111.28 88888.00 2019-07-23 11:44:33.000 204 33878.48 267.61 17111.26 88888.00 2019-07-23 11:44:34.000 204 33878.49 267.61 17111.30 88888.00 2019-07-23 11:44:35.000 204 33878.50 267.59 17111.31 37955.61 2019-07-23 11:44:36.000 204 33878.50 267.58 17111.30 88888.00 2019-07-23 11:44:37.000 204 33878.44 267.55 17111.28 88888.00 2019-07-23 11:44:38.000 204 33878.45 267.54 17111.31 88888.00 2019-07-23 11:44:39.000 204 33878.45 267.52 17111.28 88888.00 2019-07-23 11:44:40.000 204 33878.49 267.53 17111.33 37955.59 2019-07-23 11:44:41.000 204 33878.47 267.57 17111.31 88888.00 2019-07-23 11:44:42.000 204 33878.49 267.55 17111.31 88888.00 2019-07-23 11:44:43.000 204 33878.51 267.53 17111.33 88888.00 2019-07-23 11:44:44.000 204 33878.51 267.49 17111.33 88888.00 2019-07-23 11:44:45.000 204 33878.52 267.52 17111.33 37955.57 2019-07-23 11:44:46.000 204 33878.54 267.53 17111.35 88888.00 2019-07-23 11:44:47.000 204 33878.57 267.56 17111.35 88888.00 2019-07-23 11:44:48.000 204 33878.57 267.54 17111.31 88888.00 2019-07-23 11:44:49.000 204 33878.60 267.55 17111.33 88888.00 2019-07-23 11:44:50.000 204 33878.58 267.57 17111.35 37955.67 2019-07-23 11:44:51.000 204 33878.58 267.51 17111.28 88888.00 2019-07-23 11:44:52.000 204 33878.62 267.53 17111.26 88888.00 2019-07-23 11:44:53.000 204 33878.66 267.53 17111.26 88888.00 2019-07-23 11:44:54.000 204 33878.61 267.54 17111.26 88888.00 2019-07-23 11:44:55.000 204 33878.57 267.55 17111.26 37955.66 2019-07-23 11:44:56.000 204 33878.57 267.51 17111.24 88888.00 2019-07-23 11:44:57.000 204 33878.57 267.50 17111.26 88888.00 2019-07-23 11:44:58.000 204 33878.57 267.53 17111.26 88888.00 2019-07-23 11:44:59.000 204 33878.57 267.55 17111.26 88888.00 2019-07-23 11:45:00.000 204 33878.55 267.55 17111.24 37955.72 2019-07-23 11:45:01.000 204 33878.57 267.59 17111.24 88888.00 2019-07-23 11:45:02.000 204 33878.56 267.57 17111.24 88888.00 2019-07-23 11:45:03.000 204 33878.54 267.57 17111.24 88888.00 2019-07-23 11:45:04.000 204 33878.55 267.54 17111.22 88888.00 2019-07-23 11:45:05.000 204 33878.57 267.55 17111.17 37955.66 2019-07-23 11:45:06.000 204 33878.64 267.54 17111.19 88888.00 2019-07-23 11:45:07.000 204 33878.64 267.57 17111.22 88888.00 2019-07-23 11:45:08.000 204 33878.64 267.57 17111.21 88888.00 2019-07-23 11:45:09.000 204 33878.64 267.57 17111.21 88888.00 2019-07-23 11:45:10.000 204 33878.61 267.55 17111.19 37955.76 2019-07-23 11:45:11.000 204 33878.61 267.54 17111.26 88888.00 2019-07-23 11:45:12.000 204 33878.64 267.56 17111.24 88888.00 2019-07-23 11:45:13.000 204 33878.65 267.57 17111.22 88888.00 2019-07-23 11:45:14.000 204 33878.62 267.56 17111.22 88888.00 2019-07-23 11:45:15.000 204 33878.65 267.56 17111.22 37955.79 2019-07-23 11:45:16.000 204 33878.66 267.56 17111.21 88888.00 2019-07-23 11:45:17.000 204 33878.65 267.59 17111.26 88888.00 2019-07-23 11:45:18.000 204 33878.67 267.56 17111.26 88888.00 2019-07-23 11:45:19.000 204 33878.70 267.52 17111.24 88888.00 2019-07-23 11:45:20.000 204 33878.67 267.51 17111.24 37955.74 2019-07-23 11:45:21.000 204 33878.65 267.53 17111.24 88888.00 2019-07-23 11:45:22.000 204 33878.67 267.52 17111.21 88888.00 2019-07-23 11:45:23.000 204 33878.68 267.54 17111.22 88888.00 2019-07-23 11:45:24.000 204 33878.68 267.53 17111.24 88888.00 2019-07-23 11:45:25.000 204 33878.70 267.51 17111.26 37955.70 2019-07-23 11:45:26.000 204 33878.71 267.53 17111.30 88888.00 2019-07-23 11:45:27.000 204 33878.72 267.51 17111.28 88888.00 2019-07-23 11:45:28.000 204 33878.71 267.54 17111.28 88888.00 2019-07-23 11:45:29.000 204 33878.69 267.55 17111.28 88888.00 2019-07-23 11:45:30.000 204 33878.68 267.50 17111.28 37955.81 2019-07-23 11:45:31.000 204 33878.69 267.52 17111.26 88888.00 2019-07-23 11:45:32.000 204 33878.69 267.49 17111.26 88888.00 2019-07-23 11:45:33.000 204 33878.66 267.45 17111.26 88888.00 2019-07-23 11:45:34.000 204 33878.67 267.47 17111.24 88888.00 2019-07-23 11:45:35.000 204 33878.70 267.46 17111.19 37955.70 2019-07-23 11:45:36.000 204 33878.71 267.47 17111.19 88888.00 2019-07-23 11:45:37.000 204 33878.74 267.48 17111.24 88888.00 2019-07-23 11:45:38.000 204 33878.75 267.50 17111.24 88888.00 2019-07-23 11:45:39.000 204 33878.75 267.53 17111.24 88888.00 2019-07-23 11:45:40.000 204 33878.75 267.50 17111.26 37955.90 2019-07-23 11:45:41.000 204 33878.75 267.45 17111.31 88888.00 2019-07-23 11:45:42.000 204 33878.75 267.42 17111.33 88888.00 2019-07-23 11:45:43.000 204 33878.75 267.44 17111.31 88888.00 2019-07-23 11:45:44.000 204 33878.77 267.42 17111.28 88888.00 2019-07-23 11:45:45.000 204 33878.79 267.44 17111.31 37955.82 2019-07-23 11:45:46.000 204 33878.77 267.42 17111.30 88888.00 2019-07-23 11:45:47.000 204 33878.75 267.45 17111.28 88888.00 2019-07-23 11:45:48.000 204 33878.78 267.43 17111.28 88888.00 2019-07-23 11:45:49.000 204 33878.76 267.39 17111.24 88888.00 2019-07-23 11:45:50.000 204 33878.75 267.42 17111.26 37955.91 2019-07-23 11:45:51.000 204 33878.78 267.42 17111.28 88888.00 2019-07-23 11:45:52.000 204 33878.78 267.40 17111.26 88888.00 2019-07-23 11:45:53.000 204 33878.78 267.43 17111.26 88888.00 2019-07-23 11:45:54.000 204 33878.78 267.37 17111.26 88888.00 2019-07-23 11:45:55.000 204 33878.78 267.36 17111.30 37955.89 2019-07-23 11:45:56.000 204 33878.76 267.39 17111.31 88888.00 2019-07-23 11:45:57.000 204 33878.78 267.39 17111.30 88888.00 2019-07-23 11:45:58.000 204 33878.81 267.36 17111.28 88888.00 2019-07-23 11:45:59.000 204 33878.85 267.36 17111.26 88888.00 2019-07-23 11:46:00.000 204 33878.82 267.30 17111.24 37955.85 2019-07-23 11:46:01.000 204 33878.81 267.31 17111.24 88888.00 2019-07-23 11:46:02.000 204 33878.84 267.30 17111.24 88888.00 2019-07-23 11:46:03.000 204 33878.84 267.34 17111.26 88888.00 2019-07-23 11:46:04.000 204 33878.86 267.38 17111.26 88888.00 2019-07-23 11:46:05.000 204 33878.90 267.39 17111.28 37955.91 2019-07-23 11:46:06.000 204 33878.87 267.38 17111.30 88888.00 2019-07-23 11:46:07.000 204 33878.90 267.34 17111.28 88888.00 2019-07-23 11:46:08.000 204 33878.91 267.35 17111.28 88888.00 2019-07-23 11:46:09.000 204 33878.94 267.34 17111.31 88888.00 2019-07-23 11:46:10.000 204 33878.94 267.34 17111.30 37955.88 2019-07-23 11:46:11.000 204 33878.94 267.35 17111.31 88888.00 2019-07-23 11:46:12.000 204 33878.92 267.32 17111.31 88888.00 2019-07-23 11:46:13.000 204 33878.91 267.34 17111.30 88888.00 2019-07-23 11:46:14.000 204 33878.92 267.30 17111.28 88888.00 2019-07-23 11:46:15.000 204 33878.95 267.29 17111.31 37955.98 2019-07-23 11:46:16.000 204 33878.94 267.33 17111.30 88888.00 2019-07-23 11:46:17.000 204 33878.99 267.29 17111.28 88888.00 2019-07-23 11:46:18.000 204 33878.98 267.28 17111.33 88888.00 2019-07-23 11:46:19.000 204 33878.97 267.30 17111.35 88888.00 2019-07-23 11:46:20.000 204 33879.00 267.28 17111.33 37955.95 2019-07-23 11:46:21.000 204 33878.99 267.33 17111.33 88888.00 2019-07-23 11:46:22.000 204 33879.02 267.30 17111.35 88888.00 2019-07-23 11:46:23.000 204 33879.01 267.30 17111.31 88888.00 2019-07-23 11:46:24.000 204 33878.99 267.25 17111.31 88888.00 2019-07-23 11:46:25.000 204 33879.01 267.22 17111.30 37956.01 2019-07-23 11:46:26.000 204 33879.06 267.19 17111.30 88888.00 2019-07-23 11:46:27.000 204 33879.10 267.19 17111.26 88888.00 2019-07-23 11:46:28.000 204 33879.06 267.23 17111.24 88888.00 2019-07-23 11:46:29.000 204 33879.03 267.26 17111.26 88888.00 2019-07-23 11:46:30.000 204 33879.03 267.28 17111.26 37955.95 2019-07-23 11:46:31.000 204 33879.06 267.28 17111.24 88888.00 2019-07-23 11:46:32.000 204 33879.02 267.29 17111.28 88888.00 2019-07-23 11:46:33.000 204 33879.02 267.28 17111.26 88888.00 2019-07-23 11:46:34.000 204 33879.05 267.30 17111.26 88888.00 2019-07-23 11:46:35.000 204 33879.06 267.32 17111.28 37956.07 2019-07-23 11:46:36.000 204 33879.06 267.29 17111.21 88888.00 2019-07-23 11:46:37.000 204 33879.07 267.29 17111.22 88888.00 2019-07-23 11:46:38.000 204 33879.09 267.26 17111.28 88888.00 2019-07-23 11:46:39.000 204 33879.11 267.21 17111.26 88888.00 2019-07-23 11:46:40.000 204 33879.08 267.21 17111.26 37956.17 2019-07-23 11:46:41.000 204 33879.11 267.23 17111.24 88888.00 2019-07-23 11:46:42.000 204 33879.13 267.21 17111.28 88888.00 2019-07-23 11:46:43.000 204 33879.17 267.26 17111.26 88888.00 2019-07-23 11:46:44.000 204 33879.19 267.24 17111.26 88888.00 2019-07-23 11:46:45.000 204 33879.18 267.24 17111.31 37956.15 2019-07-23 11:46:46.000 204 33879.18 267.27 17111.30 88888.00 2019-07-23 11:46:47.000 204 33879.17 267.29 17111.31 88888.00 2019-07-23 11:46:48.000 204 33879.19 267.28 17111.28 88888.00 2019-07-23 11:46:49.000 204 33879.21 267.26 17111.26 88888.00 2019-07-23 11:46:50.000 204 33879.21 267.25 17111.30 37956.21 2019-07-23 11:46:51.000 204 33879.17 267.28 17111.30 88888.00 2019-07-23 11:46:52.000 204 33879.17 267.28 17111.31 88888.00 2019-07-23 11:46:53.000 204 33879.20 267.27 17111.31 88888.00 2019-07-23 11:46:54.000 204 33879.14 267.26 17111.31 88888.00 2019-07-23 11:46:55.000 204 33879.12 267.29 17111.33 37956.18 2019-07-23 11:46:56.000 204 33879.07 267.33 17111.33 88888.00 2019-07-23 11:46:57.000 204 33879.11 267.32 17111.31 88888.00 2019-07-23 11:46:58.000 204 33879.11 267.29 17111.30 88888.00 2019-07-23 11:46:59.000 204 33879.07 267.29 17111.30 88888.00 2019-07-23 11:47:00.000 204 33879.08 267.31 17111.31 37956.25 2019-07-23 11:47:01.000 204 33879.09 267.32 17111.31 88888.00 2019-07-23 11:47:02.000 204 33879.09 267.35 17111.28 88888.00 2019-07-23 11:47:03.000 204 33879.05 267.36 17111.28 88888.00 2019-07-23 11:47:04.000 204 33879.09 267.35 17111.31 88888.00 2019-07-23 11:47:05.000 204 33879.10 267.30 17111.30 37956.15 2019-07-23 11:47:06.000 204 33879.12 267.30 17111.30 88888.00 2019-07-23 11:47:07.000 204 33879.11 267.33 17111.28 88888.00 2019-07-23 11:47:08.000 204 33879.13 267.34 17111.28 88888.00 2019-07-23 11:47:09.000 204 33879.11 267.34 17111.33 88888.00 2019-07-23 11:47:10.000 204 33879.10 267.37 17111.33 37956.29 2019-07-23 11:47:11.000 204 33879.13 267.36 17111.33 88888.00 2019-07-23 11:47:12.000 204 33879.14 267.33 17111.33 88888.00 2019-07-23 11:47:13.000 204 33879.16 267.37 17111.38 88888.00 2019-07-23 11:47:14.000 204 33879.14 267.35 17111.37 88888.00 2019-07-23 11:47:15.000 204 33879.13 267.39 17111.33 37956.28 2019-07-23 11:47:16.000 204 33879.13 267.37 17111.33 88888.00 2019-07-23 11:47:17.000 204 33879.15 267.35 17111.33 88888.00 2019-07-23 11:47:18.000 204 33879.17 267.40 17111.31 88888.00 2019-07-23 11:47:19.000 204 33879.22 267.44 17111.35 88888.00 2019-07-23 11:47:20.000 204 33879.24 267.40 17111.33 37956.23 2019-07-23 11:47:21.000 204 33879.23 267.40 17111.31 88888.00 2019-07-23 11:47:22.000 204 33879.29 267.36 17111.33 88888.00 2019-07-23 11:47:23.000 204 33879.33 267.42 17111.33 88888.00 2019-07-23 11:47:24.000 204 33879.34 267.39 17111.31 88888.00 2019-07-23 11:47:25.000 204 33879.32 267.36 17111.31 37956.25 2019-07-23 11:47:26.000 204 33879.32 267.36 17111.33 88888.00 2019-07-23 11:47:27.000 204 33879.35 267.35 17111.33 88888.00 2019-07-23 11:47:28.000 204 33879.35 267.34 17111.26 88888.00 2019-07-23 11:47:29.000 204 33879.35 267.36 17111.26 88888.00 2019-07-23 11:47:30.000 204 33879.36 267.36 17111.33 37956.30 2019-07-23 11:47:31.000 204 33879.37 267.38 17111.33 88888.00 2019-07-23 11:47:32.000 204 33879.34 267.37 17111.33 88888.00 2019-07-23 11:47:33.000 204 33879.32 267.35 17111.33 88888.00 2019-07-23 11:47:34.000 204 33879.34 267.34 17111.30 88888.00 2019-07-23 11:47:35.000 204 33879.33 267.36 17111.33 37956.40 2019-07-23 11:47:36.000 204 33879.35 267.33 17111.33 88888.00 2019-07-23 11:47:37.000 204 33879.32 267.31 17111.28 88888.00 2019-07-23 11:47:38.000 204 33879.31 267.28 17111.30 88888.00 2019-07-23 11:47:39.000 204 33879.30 267.35 17111.31 88888.00 2019-07-23 11:47:40.000 204 33879.24 267.37 17111.33 37956.36 2019-07-23 11:47:41.000 204 33879.26 267.30 17111.28 88888.00 2019-07-23 11:47:42.000 204 33879.24 267.30 17111.31 88888.00 2019-07-23 11:47:43.000 204 33879.27 267.31 17111.33 88888.00 2019-07-23 11:47:44.000 204 33879.24 267.28 17111.30 88888.00 2019-07-23 11:47:45.000 204 33879.26 267.31 17111.31 37956.22 2019-07-23 11:47:46.000 204 33879.23 267.28 17111.31 88888.00 2019-07-23 11:47:47.000 204 33879.23 267.26 17111.33 88888.00 2019-07-23 11:47:48.000 204 33879.19 267.23 17111.30 88888.00 2019-07-23 11:47:49.000 204 33879.18 267.24 17111.33 88888.00 2019-07-23 11:47:50.000 204 33879.18 267.27 17111.33 37956.30 2019-07-23 11:47:51.000 204 33879.21 267.29 17111.35 88888.00 2019-07-23 11:47:52.000 204 33879.21 267.30 17111.31 88888.00 2019-07-23 11:47:53.000 204 33879.22 267.33 17111.33 88888.00 2019-07-23 11:47:54.000 204 33879.15 267.34 17111.30 88888.00 2019-07-23 11:47:55.000 204 33879.13 267.29 17111.26 37956.19 2019-07-23 11:47:56.000 204 33879.15 267.30 17111.26 88888.00 2019-07-23 11:47:57.000 204 33879.16 267.30 17111.26 88888.00 2019-07-23 11:47:58.000 204 33879.17 267.32 17111.26 88888.00 2019-07-23 11:47:59.000 204 33879.16 267.32 17111.26 88888.00 2019-07-23 11:48:00.000 204 33879.13 267.31 17111.26 37956.21 2019-07-23 11:48:01.000 204 33879.15 267.34 17111.30 88888.00 2019-07-23 11:48:02.000 204 33879.18 267.33 17111.35 88888.00 2019-07-23 11:48:03.000 204 33879.19 267.38 17111.33 88888.00 2019-07-23 11:48:04.000 204 33879.17 267.36 17111.30 88888.00 2019-07-23 11:48:05.000 204 33879.16 267.33 17111.28 37956.11 2019-07-23 11:48:06.000 204 33879.18 267.32 17111.28 88888.00 2019-07-23 11:48:07.000 204 33879.23 267.32 17111.28 88888.00 2019-07-23 11:48:08.000 204 33879.24 267.31 17111.26 88888.00 2019-07-23 11:48:09.000 204 33879.26 267.29 17111.26 88888.00 2019-07-23 11:48:10.000 204 33879.26 267.30 17111.24 37956.21 2019-07-23 11:48:11.000 204 33879.28 267.32 17111.26 88888.00 2019-07-23 11:48:12.000 204 33879.26 267.32 17111.31 88888.00 2019-07-23 11:48:13.000 204 33879.25 267.33 17111.31 88888.00 2019-07-23 11:48:14.000 204 33879.26 267.37 17111.33 88888.00 2019-07-23 11:48:15.000 204 33879.30 267.37 17111.30 37956.26 2019-07-23 11:48:16.000 204 33879.33 267.38 17111.33 88888.00 2019-07-23 11:48:17.000 204 33879.35 267.35 17111.35 88888.00 2019-07-23 11:48:18.000 204 33879.33 267.33 17111.35 88888.00 2019-07-23 11:48:19.000 204 33879.31 267.32 17111.33 88888.00 2019-07-23 11:48:20.000 204 33879.32 267.33 17111.31 37956.32 2019-07-23 11:48:21.000 204 33879.32 267.29 17111.28 88888.00 2019-07-23 11:48:22.000 204 33879.35 267.27 17111.26 88888.00 2019-07-23 11:48:23.000 204 33879.36 267.27 17111.26 88888.00 2019-07-23 11:48:24.000 204 33879.35 267.28 17111.26 88888.00 2019-07-23 11:48:25.000 204 33879.36 267.27 17111.24 37956.39 2019-07-23 11:48:26.000 204 33879.37 267.26 17111.24 88888.00 2019-07-23 11:48:27.000 204 33879.35 267.26 17111.24 88888.00 2019-07-23 11:48:28.000 204 33879.34 267.25 17111.24 88888.00 2019-07-23 11:48:29.000 204 33879.36 267.26 17111.22 88888.00 2019-07-23 11:48:30.000 204 33879.38 267.28 17111.22 37956.41 2019-07-23 11:48:31.000 204 33879.39 267.26 17111.24 88888.00 2019-07-23 11:48:32.000 204 33879.37 267.22 17111.24 88888.00 2019-07-23 11:48:33.000 204 33879.40 267.24 17111.24 88888.00 2019-07-23 11:48:34.000 204 33879.40 267.22 17111.26 88888.00 2019-07-23 11:48:35.000 204 33879.41 267.24 17111.31 37956.31 2019-07-23 11:48:36.000 204 33879.39 267.19 17111.28 88888.00 2019-07-23 11:48:37.000 204 33879.36 267.19 17111.24 88888.00 2019-07-23 11:48:38.000 204 33879.38 267.16 17111.22 88888.00 2019-07-23 11:48:39.000 204 33879.41 267.18 17111.24 88888.00 2019-07-23 11:48:40.000 204 33879.37 267.21 17111.24 37956.39 2019-07-23 11:48:41.000 204 33879.37 267.21 17111.24 88888.00 2019-07-23 11:48:42.000 204 33879.40 267.15 17111.24 88888.00 2019-07-23 11:48:43.000 204 33879.37 267.15 17111.24 88888.00 2019-07-23 11:48:44.000 204 33879.42 267.15 17111.26 88888.00 2019-07-23 11:48:45.000 204 33879.42 267.21 17111.28 37956.34 2019-07-23 11:48:46.000 204 33879.39 267.21 17111.26 88888.00 2019-07-23 11:48:47.000 204 33879.42 267.19 17111.24 88888.00 2019-07-23 11:48:48.000 204 33879.43 267.20 17111.26 88888.00 2019-07-23 11:48:49.000 204 33879.44 267.17 17111.22 88888.00 2019-07-23 11:48:50.000 204 33879.42 267.16 17111.24 37956.35 2019-07-23 11:48:51.000 204 33879.42 267.20 17111.26 88888.00 2019-07-23 11:48:52.000 204 33879.38 267.19 17111.26 88888.00 2019-07-23 11:48:53.000 204 33879.37 267.13 17111.26 88888.00 2019-07-23 11:48:54.000 204 33879.38 267.08 17111.28 88888.00 2019-07-23 11:48:55.000 204 33879.41 267.11 17111.30 37956.41 2019-07-23 11:48:56.000 204 33879.44 267.13 17111.31 88888.00 2019-07-23 11:48:57.000 204 33879.43 267.13 17111.31 88888.00 2019-07-23 11:48:58.000 204 33879.48 267.12 17111.31 88888.00 2019-07-23 11:48:59.000 204 33879.48 267.12 17111.28 88888.00 2019-07-23 11:49:00.000 204 33879.47 267.06 17111.28 37956.42 2019-07-23 11:49:01.000 204 33879.49 267.06 17111.30 88888.00 2019-07-23 11:49:02.000 204 33879.51 267.09 17111.35 88888.00 2019-07-23 11:49:03.000 204 33879.53 267.08 17111.33 88888.00 2019-07-23 11:49:04.000 204 33879.51 267.06 17111.35 88888.00 2019-07-23 11:49:05.000 204 33879.50 267.11 17111.31 37956.43 2019-07-23 11:49:06.000 204 33879.51 267.12 17111.30 88888.00 2019-07-23 11:49:07.000 204 33879.51 267.08 17111.28 88888.00 2019-07-23 11:49:08.000 204 33879.49 267.09 17111.31 88888.00 2019-07-23 11:49:09.000 204 33879.47 267.10 17111.37 88888.00 2019-07-23 11:49:10.000 204 33879.46 267.14 17111.38 37956.46 2019-07-23 11:49:11.000 204 33879.46 267.11 17111.33 88888.00 2019-07-23 11:49:12.000 204 33879.47 267.09 17111.30 88888.00 2019-07-23 11:49:13.000 204 33879.53 267.12 17111.31 88888.00 2019-07-23 11:49:14.000 204 33879.51 267.07 17111.28 88888.00 2019-07-23 11:49:15.000 204 33879.50 267.05 17111.31 37956.49 2019-07-23 11:49:16.000 204 33879.52 267.03 17111.31 88888.00 2019-07-23 11:49:17.000 204 33879.50 267.06 17111.33 88888.00 2019-07-23 11:49:18.000 204 33879.49 267.05 17111.31 88888.00 2019-07-23 11:49:19.000 204 33879.49 267.06 17111.35 88888.00 2019-07-23 11:49:20.000 204 33879.52 267.09 17111.35 37956.56 2019-07-23 11:49:21.000 204 33879.53 267.11 17111.30 88888.00 2019-07-23 11:49:22.000 204 33879.54 267.08 17111.31 88888.00 2019-07-23 11:49:23.000 204 33879.53 267.12 17111.33 88888.00 2019-07-23 11:49:24.000 204 33879.51 267.10 17111.31 88888.00 2019-07-23 11:49:25.000 204 33879.52 267.09 17111.31 37956.54 2019-07-23 11:49:26.000 204 33879.50 267.09 17111.31 88888.00 2019-07-23 11:49:27.000 204 33879.49 267.09 17111.35 88888.00 2019-07-23 11:49:28.000 204 33879.49 267.07 17111.33 88888.00 2019-07-23 11:49:29.000 204 33879.50 267.02 17111.30 88888.00 2019-07-23 11:49:30.000 204 33879.50 267.02 17111.31 37956.49 2019-07-23 11:49:31.000 204 33879.51 267.04 17111.33 88888.00 2019-07-23 11:49:32.000 204 33879.50 267.05 17111.35 88888.00 2019-07-23 11:49:33.000 204 33879.47 267.05 17111.37 88888.00 2019-07-23 11:49:34.000 204 33879.51 267.06 17111.35 88888.00 2019-07-23 11:49:35.000 204 33879.51 267.06 17111.37 37956.46 2019-07-23 11:49:36.000 204 33879.49 267.07 17111.35 88888.00 2019-07-23 11:49:37.000 204 33879.46 267.04 17111.31 88888.00 2019-07-23 11:49:38.000 204 33879.50 267.03 17111.33 88888.00 2019-07-23 11:49:39.000 204 33879.51 267.05 17111.33 88888.00 2019-07-23 11:49:40.000 204 33879.51 267.03 17111.26 37956.50 2019-07-23 11:49:41.000 204 33879.50 267.03 17111.28 88888.00 2019-07-23 11:49:42.000 204 33879.52 267.04 17111.31 88888.00 2019-07-23 11:49:43.000 204 33879.54 267.05 17111.33 88888.00 2019-07-23 11:49:44.000 204 33879.59 267.07 17111.35 88888.00 2019-07-23 11:49:45.000 204 33879.54 267.03 17111.28 37956.54 2019-07-23 11:49:46.000 204 33879.51 267.01 17111.24 88888.00 2019-07-23 11:49:47.000 204 33879.52 267.02 17111.31 88888.00 2019-07-23 11:49:48.000 204 33879.59 267.03 17111.31 88888.00 2019-07-23 11:49:49.000 204 33879.62 267.01 17111.30 88888.00 2019-07-23 11:49:50.000 204 33879.63 267.00 17111.28 37956.49 2019-07-23 11:49:51.000 204 33879.67 267.03 17111.28 88888.00 2019-07-23 11:49:52.000 204 33879.71 267.00 17111.30 88888.00 2019-07-23 11:49:53.000 204 33879.71 266.98 17111.28 88888.00 2019-07-23 11:49:54.000 204 33879.70 266.98 17111.31 88888.00 2019-07-23 11:49:55.000 204 33879.72 267.03 17111.31 37956.67 2019-07-23 11:49:56.000 204 33879.71 267.03 17111.30 88888.00 2019-07-23 11:49:57.000 204 33879.69 267.00 17111.28 88888.00 2019-07-23 11:49:58.000 204 33879.68 267.03 17111.30 88888.00 2019-07-23 11:49:59.000 204 33879.67 267.02 17111.31 88888.00 2019-07-23 11:50:00.000 204 33879.65 267.00 17111.35 37956.60 2019-07-23 11:50:01.000 204 33879.65 267.03 17111.31 88888.00 2019-07-23 11:50:02.000 204 33879.63 266.95 17111.31 88888.00 2019-07-23 11:50:03.000 204 33879.59 266.95 17111.31 88888.00 2019-07-23 11:50:04.000 204 33879.60 266.97 17111.31 88888.00 2019-07-23 11:50:05.000 204 33879.58 267.03 17111.31 37956.59 2019-07-23 11:50:06.000 204 33879.55 267.00 17111.31 88888.00 2019-07-23 11:50:07.000 204 33879.54 266.99 17111.30 88888.00 2019-07-23 11:50:08.000 204 33879.52 267.00 17111.31 88888.00 2019-07-23 11:50:09.000 204 33879.49 267.02 17111.33 88888.00 2019-07-23 11:50:10.000 204 33879.52 267.02 17111.31 37956.63 2019-07-23 11:50:11.000 204 33879.57 267.04 17111.31 88888.00 2019-07-23 11:50:12.000 204 33879.56 267.00 17111.31 88888.00 2019-07-23 11:50:13.000 204 33879.57 266.97 17111.28 88888.00 2019-07-23 11:50:14.000 204 33879.57 267.03 17111.31 88888.00 2019-07-23 11:50:15.000 204 33879.57 267.03 17111.26 37956.57 2019-07-23 11:50:16.000 204 33879.57 267.03 17111.30 88888.00 2019-07-23 11:50:17.000 204 33879.54 267.00 17111.31 88888.00 2019-07-23 11:50:18.000 204 33879.47 266.99 17111.26 88888.00 2019-07-23 11:50:19.000 204 33879.45 267.01 17111.24 88888.00 2019-07-23 11:50:20.000 204 33879.48 267.05 17111.26 37956.55 2019-07-23 11:50:21.000 204 33879.50 267.07 17111.28 88888.00 2019-07-23 11:50:22.000 204 33879.50 267.03 17111.28 88888.00 2019-07-23 11:50:23.000 204 33879.47 267.04 17111.28 88888.00 2019-07-23 11:50:24.000 204 33879.50 267.02 17111.26 88888.00 2019-07-23 11:50:25.000 204 33879.51 267.01 17111.26 37956.56 2019-07-23 11:50:26.000 204 33879.49 267.00 17111.21 88888.00 2019-07-23 11:50:27.000 204 33879.50 267.01 17111.21 88888.00 2019-07-23 11:50:28.000 204 33879.51 267.03 17111.22 88888.00 2019-07-23 11:50:29.000 204 33879.49 267.02 17111.21 88888.00 2019-07-23 11:50:30.000 204 33879.49 267.01 17111.24 37956.59 2019-07-23 11:50:31.000 204 33879.50 267.02 17111.26 88888.00 2019-07-23 11:50:32.000 204 33879.51 267.03 17111.24 88888.00 2019-07-23 11:50:33.000 204 33879.52 267.03 17111.26 88888.00 2019-07-23 11:50:34.000 204 33879.56 267.03 17111.31 88888.00 2019-07-23 11:50:35.000 204 33879.53 267.07 17111.28 37956.62 2019-07-23 11:50:36.000 204 33879.51 267.07 17111.28 88888.00 2019-07-23 11:50:37.000 204 33879.55 267.07 17111.30 88888.00 2019-07-23 11:50:38.000 204 33879.55 267.06 17111.30 88888.00 2019-07-23 11:50:39.000 204 33879.54 267.03 17111.31 88888.00 2019-07-23 11:50:40.000 204 33879.56 267.05 17111.28 37956.55 2019-07-23 11:50:41.000 204 33879.58 267.06 17111.24 88888.00 2019-07-23 11:50:42.000 204 33879.60 267.06 17111.26 88888.00 2019-07-23 11:50:43.000 204 33879.61 267.03 17111.26 88888.00 2019-07-23 11:50:44.000 204 33879.64 267.02 17111.28 88888.00 2019-07-23 11:50:45.000 204 33879.65 267.05 17111.26 37956.68 2019-07-23 11:50:46.000 204 33879.60 267.02 17111.30 88888.00 2019-07-23 11:50:47.000 204 33879.58 267.04 17111.31 88888.00 2019-07-23 11:50:48.000 204 33879.55 267.04 17111.30 88888.00 2019-07-23 11:50:49.000 204 33879.55 267.03 17111.26 88888.00 2019-07-23 11:50:50.000 204 33879.57 267.00 17111.26 37956.67 2019-07-23 11:50:51.000 204 33879.56 267.03 17111.26 88888.00 2019-07-23 11:50:52.000 204 33879.51 267.05 17111.22 88888.00 2019-07-23 11:50:53.000 204 33879.47 267.04 17111.26 88888.00 2019-07-23 11:50:54.000 204 33879.47 267.01 17111.28 88888.00 2019-07-23 11:50:55.000 204 33879.51 267.01 17111.30 37956.65 2019-07-23 11:50:56.000 204 33879.52 267.01 17111.31 88888.00 2019-07-23 11:50:57.000 204 33879.50 266.99 17111.26 88888.00 2019-07-23 11:50:58.000 204 33879.50 266.99 17111.26 88888.00 2019-07-23 11:50:59.000 204 33879.49 266.98 17111.24 88888.00 2019-07-23 11:51:00.000 204 33879.50 266.97 17111.24 37956.55 2019-07-23 11:51:01.000 204 33879.50 267.01 17111.26 88888.00 2019-07-23 11:51:02.000 204 33879.49 267.02 17111.24 88888.00 2019-07-23 11:51:03.000 204 33879.52 267.05 17111.26 88888.00 2019-07-23 11:51:04.000 204 33879.51 267.09 17111.28 88888.00 2019-07-23 11:51:05.000 204 33879.47 267.12 17111.31 37956.61 2019-07-23 11:51:06.000 204 33879.45 267.12 17111.28 88888.00 2019-07-23 11:51:07.000 204 33879.49 267.10 17111.24 88888.00 2019-07-23 11:51:08.000 204 33879.51 267.11 17111.24 88888.00 2019-07-23 11:51:09.000 204 33879.51 267.08 17111.24 88888.00 2019-07-23 11:51:10.000 204 33879.51 267.10 17111.24 37956.60 2019-07-23 11:51:11.000 204 33879.49 267.08 17111.24 88888.00 2019-07-23 11:51:12.000 204 33879.50 267.08 17111.26 88888.00 2019-07-23 11:51:13.000 204 33879.52 267.09 17111.24 88888.00 2019-07-23 11:51:14.000 204 33879.55 267.05 17111.26 88888.00 2019-07-23 11:51:15.000 204 33879.52 267.06 17111.30 37956.63 2019-07-23 11:51:16.000 204 33879.55 267.09 17111.28 88888.00 2019-07-23 11:51:17.000 204 33879.62 267.08 17111.31 88888.00 2019-07-23 11:51:18.000 204 33879.61 267.05 17111.33 88888.00 2019-07-23 11:51:19.000 204 33879.62 267.07 17111.35 88888.00 2019-07-23 11:51:20.000 204 33879.59 267.08 17111.31 37956.66 2019-07-23 11:51:21.000 204 33879.57 267.14 17111.35 88888.00 2019-07-23 11:51:22.000 204 33879.62 267.12 17111.33 88888.00 2019-07-23 11:51:23.000 204 33879.59 267.12 17111.33 88888.00 2019-07-23 11:51:24.000 204 33879.60 267.11 17111.31 88888.00 2019-07-23 11:51:25.000 204 33879.59 267.13 17111.33 37956.65 2019-07-23 11:51:26.000 204 33879.61 267.10 17111.33 88888.00 2019-07-23 11:51:27.000 204 33879.62 267.10 17111.35 88888.00 2019-07-23 11:51:28.000 204 33879.61 267.07 17111.33 88888.00 2019-07-23 11:51:29.000 204 33879.58 267.07 17111.33 88888.00 2019-07-23 11:51:30.000 204 33879.56 267.08 17111.35 37956.55 2019-07-23 11:51:31.000 204 33879.56 267.05 17111.38 88888.00 2019-07-23 11:51:32.000 204 33879.55 267.07 17111.40 88888.00 2019-07-23 11:51:33.000 204 33879.56 267.04 17111.42 88888.00 2019-07-23 11:51:34.000 204 33879.49 267.06 17111.40 88888.00 2019-07-23 11:51:35.000 204 33879.47 267.08 17111.44 37956.55 2019-07-23 11:51:36.000 204 33879.48 267.11 17111.44 88888.00 2019-07-23 11:51:37.000 204 33879.46 267.14 17111.40 88888.00 2019-07-23 11:51:38.000 204 33879.44 267.09 17111.40 88888.00 2019-07-23 11:51:39.000 204 33879.42 267.06 17111.44 88888.00 2019-07-23 11:51:40.000 204 33879.39 267.02 17111.49 37956.43 2019-07-23 11:51:41.000 204 33879.37 267.04 17111.49 88888.00 2019-07-23 11:51:42.000 204 33879.39 267.08 17111.44 88888.00 2019-07-23 11:51:43.000 204 33879.37 267.11 17111.42 88888.00 2019-07-23 11:51:44.000 204 33879.37 267.07 17111.44 88888.00 2019-07-23 11:51:45.000 204 33879.38 267.02 17111.47 37956.35 2019-07-23 11:51:46.000 204 33879.37 267.04 17111.47 88888.00 2019-07-23 11:51:47.000 204 33879.35 267.02 17111.49 88888.00 2019-07-23 11:51:48.000 204 33879.33 267.00 17111.47 88888.00 2019-07-23 11:51:49.000 204 33879.32 267.01 17111.46 88888.00 2019-07-23 11:51:50.000 204 33879.34 266.98 17111.47 37956.42 2019-07-23 11:51:51.000 204 33879.31 267.00 17111.47 88888.00 2019-07-23 11:51:52.000 204 33879.33 266.99 17111.47 88888.00 2019-07-23 11:51:53.000 204 33879.31 267.01 17111.46 88888.00 2019-07-23 11:51:54.000 204 33879.32 267.02 17111.42 88888.00 2019-07-23 11:51:55.000 204 33879.35 267.06 17111.40 37956.37 2019-07-23 11:51:56.000 204 33879.34 267.07 17111.40 88888.00 2019-07-23 11:51:57.000 204 33879.35 267.08 17111.44 88888.00 2019-07-23 11:51:58.000 204 33879.40 267.08 17111.47 88888.00 2019-07-23 11:51:59.000 204 33879.40 267.07 17111.49 88888.00 2019-07-23 11:52:00.000 204 33879.40 267.08 17111.46 37956.34 2019-07-23 11:52:01.000 204 33879.44 267.04 17111.42 88888.00 2019-07-23 11:52:02.000 204 33879.43 267.05 17111.44 88888.00 2019-07-23 11:52:03.000 204 33879.41 267.03 17111.38 88888.00 2019-07-23 11:52:04.000 204 33879.42 267.03 17111.39 88888.00 2019-07-23 11:52:05.000 204 33879.44 267.04 17111.38 37956.42 2019-07-23 11:52:06.000 204 33879.45 267.02 17111.31 88888.00 2019-07-23 11:52:07.000 204 33879.46 267.08 17111.33 88888.00 2019-07-23 11:52:08.000 204 33879.45 267.09 17111.33 88888.00 2019-07-23 11:52:09.000 204 33879.46 267.07 17111.35 88888.00 2019-07-23 11:52:10.000 204 33879.47 267.01 17111.35 37956.53 2019-07-23 11:52:11.000 204 33879.48 267.01 17111.38 88888.00 2019-07-23 11:52:12.000 204 33879.44 267.01 17111.39 88888.00 2019-07-23 11:52:13.000 204 33879.46 266.99 17111.37 88888.00 2019-07-23 11:52:14.000 204 33879.43 267.01 17111.31 88888.00 2019-07-23 11:52:15.000 204 33879.41 267.02 17111.35 37956.53 2019-07-23 11:52:16.000 204 33879.40 267.02 17111.35 88888.00 2019-07-23 11:52:17.000 204 33879.41 267.05 17111.35 88888.00 2019-07-23 11:52:18.000 204 33879.39 267.08 17111.40 88888.00 2019-07-23 11:52:19.000 204 33879.37 267.07 17111.42 88888.00 2019-07-23 11:52:20.000 204 33879.39 267.07 17111.44 37956.50 2019-07-23 11:52:21.000 204 33879.38 267.08 17111.47 88888.00 2019-07-23 11:52:22.000 204 33879.36 267.11 17111.47 88888.00 2019-07-23 11:52:23.000 204 33879.36 267.09 17111.47 88888.00 2019-07-23 11:52:24.000 204 33879.34 267.06 17111.44 88888.00 2019-07-23 11:52:25.000 204 33879.31 267.10 17111.42 37956.46 2019-07-23 11:52:26.000 204 33879.28 267.06 17111.40 88888.00 2019-07-23 11:52:27.000 204 33879.28 267.05 17111.37 88888.00 2019-07-23 11:52:28.000 204 33879.24 267.05 17111.39 88888.00 2019-07-23 11:52:29.000 204 33879.22 267.03 17111.39 88888.00 2019-07-23 11:52:30.000 204 33879.18 267.04 17111.40 37956.40 2019-07-23 11:52:31.000 204 33879.17 267.05 17111.39 88888.00 2019-07-23 11:52:32.000 204 33879.15 267.03 17111.42 88888.00 2019-07-23 11:52:33.000 204 33879.16 267.05 17111.42 88888.00 2019-07-23 11:52:34.000 204 33879.18 267.04 17111.42 88888.00 2019-07-23 11:52:35.000 204 33879.17 267.00 17111.46 37956.33 2019-07-23 11:52:36.000 204 33879.13 267.00 17111.42 88888.00 2019-07-23 11:52:37.000 204 33879.13 267.00 17111.42 88888.00 2019-07-23 11:52:38.000 204 33879.11 267.05 17111.44 88888.00 2019-07-23 11:52:39.000 204 33879.09 267.08 17111.47 88888.00 2019-07-23 11:52:40.000 204 33879.07 267.08 17111.46 37956.31 2019-07-23 11:52:41.000 204 33879.02 267.09 17111.42 88888.00 2019-07-23 11:52:42.000 204 33879.05 267.08 17111.39 88888.00 2019-07-23 11:52:43.000 204 33879.07 267.06 17111.40 88888.00 2019-07-23 11:52:44.000 204 33879.10 267.02 17111.40 88888.00 2019-07-23 11:52:45.000 204 33879.11 266.98 17111.44 37956.16 2019-07-23 11:52:46.000 204 33879.11 267.01 17111.44 88888.00 2019-07-23 11:52:47.000 204 33879.10 267.05 17111.47 88888.00 2019-07-23 11:52:48.000 204 33879.11 267.10 17111.44 88888.00 2019-07-23 11:52:49.000 204 33879.06 267.13 17111.42 88888.00 2019-07-23 11:52:50.000 204 33879.07 267.08 17111.44 37956.13 2019-07-23 11:52:51.000 204 33879.10 267.07 17111.47 88888.00 2019-07-23 11:52:52.000 204 33879.10 267.06 17111.51 88888.00 2019-07-23 11:52:53.000 204 33879.15 267.04 17111.47 88888.00 2019-07-23 11:52:54.000 204 33879.15 267.04 17111.46 88888.00 2019-07-23 11:52:55.000 204 33879.16 267.07 17111.49 37956.23 2019-07-23 11:52:56.000 204 33879.12 267.09 17111.46 88888.00 2019-07-23 11:52:57.000 204 33879.12 267.11 17111.47 88888.00 2019-07-23 11:52:58.000 204 33879.13 267.12 17111.47 88888.00 2019-07-23 11:52:59.000 204 33879.10 267.06 17111.47 88888.00 2019-07-23 11:53:00.000 204 33879.08 267.06 17111.49 37956.27 2019-07-23 11:53:01.000 204 33879.06 267.00 17111.47 88888.00 2019-07-23 11:53:02.000 204 33879.07 266.98 17111.47 88888.00 2019-07-23 11:53:03.000 204 33879.09 267.02 17111.46 88888.00 2019-07-23 11:53:04.000 204 33879.13 267.01 17111.44 88888.00 2019-07-23 11:53:05.000 204 33879.17 267.01 17111.51 37956.35 2019-07-23 11:53:06.000 204 33879.14 267.01 17111.53 88888.00 2019-07-23 11:53:07.000 204 33879.14 266.97 17111.51 88888.00 2019-07-23 11:53:08.000 204 33879.11 266.99 17111.47 88888.00 2019-07-23 11:53:09.000 204 33879.07 267.04 17111.47 88888.00 2019-07-23 11:53:10.000 204 33879.06 267.02 17111.47 37956.37 2019-07-23 11:53:11.000 204 33879.08 267.06 17111.49 88888.00 2019-07-23 11:53:12.000 204 33879.06 267.07 17111.49 88888.00 2019-07-23 11:53:13.000 204 33879.06 267.09 17111.49 88888.00 2019-07-23 11:53:14.000 204 33879.04 267.06 17111.51 88888.00 2019-07-23 11:53:15.000 204 33879.08 267.06 17111.51 37956.19 2019-07-23 11:53:16.000 204 33879.06 267.04 17111.53 88888.00 2019-07-23 11:53:17.000 204 33879.04 267.07 17111.53 88888.00 2019-07-23 11:53:18.000 204 33879.01 267.05 17111.53 88888.00 2019-07-23 11:53:19.000 204 33879.01 267.05 17111.51 88888.00 2019-07-23 11:53:20.000 204 33879.00 267.06 17111.49 37956.19 2019-07-23 11:53:21.000 204 33878.96 267.05 17111.51 88888.00 2019-07-23 11:53:22.000 204 33878.94 267.01 17111.47 88888.00 2019-07-23 11:53:23.000 204 33878.94 267.04 17111.47 88888.00 2019-07-23 11:53:24.000 204 33878.94 267.07 17111.56 88888.00 2019-07-23 11:53:25.000 204 33878.95 267.10 17111.58 37956.23 2019-07-23 11:53:26.000 204 33878.94 267.10 17111.56 88888.00 2019-07-23 11:53:27.000 204 33878.92 267.08 17111.53 88888.00 2019-07-23 11:53:28.000 204 33878.90 267.04 17111.49 88888.00 2019-07-23 11:53:29.000 204 33878.91 267.05 17111.51 88888.00 2019-07-23 11:53:30.000 204 33878.93 267.06 17111.56 37956.11 2019-07-23 11:53:31.000 204 33878.92 267.07 17111.56 88888.00 2019-07-23 11:53:32.000 204 33878.92 267.07 17111.56 88888.00 2019-07-23 11:53:33.000 204 33878.90 267.04 17111.56 88888.00 2019-07-23 11:53:34.000 204 33878.90 267.05 17111.56 88888.00 2019-07-23 11:53:35.000 204 33878.91 267.09 17111.56 37956.05 2019-07-23 11:53:36.000 204 33878.91 267.09 17111.56 88888.00 2019-07-23 11:53:37.000 204 33878.92 267.08 17111.51 88888.00 2019-07-23 11:53:38.000 204 33878.94 267.07 17111.49 88888.00 2019-07-23 11:53:39.000 204 33878.94 267.05 17111.49 88888.00 2019-07-23 11:53:40.000 204 33878.95 267.06 17111.47 37956.16 2019-07-23 11:53:41.000 204 33878.89 267.06 17111.51 88888.00 2019-07-23 11:53:42.000 204 33878.90 267.10 17111.49 88888.00 2019-07-23 11:53:43.000 204 33878.92 267.09 17111.47 88888.00 2019-07-23 11:53:44.000 204 33878.93 267.06 17111.46 88888.00 2019-07-23 11:53:45.000 204 33878.94 267.07 17111.47 37956.10 2019-07-23 11:53:46.000 204 33878.93 267.07 17111.46 88888.00 2019-07-23 11:53:47.000 204 33878.92 267.05 17111.44 88888.00 2019-07-23 11:53:48.000 204 33878.95 267.08 17111.46 88888.00 2019-07-23 11:53:49.000 204 33878.99 267.06 17111.47 88888.00 2019-07-23 11:53:50.000 204 33878.98 267.07 17111.49 37956.20 2019-07-23 11:53:51.000 204 33879.00 267.07 17111.47 88888.00 2019-07-23 11:53:52.000 204 33879.00 267.09 17111.47 88888.00 2019-07-23 11:53:53.000 204 33879.03 267.07 17111.47 88888.00 2019-07-23 11:53:54.000 204 33879.04 267.12 17111.51 88888.00 2019-07-23 11:53:55.000 204 33879.05 267.13 17111.51 37956.17 2019-07-23 11:53:56.000 204 33878.99 267.09 17111.49 88888.00 2019-07-23 11:53:57.000 204 33878.96 267.05 17111.44 88888.00 2019-07-23 11:53:58.000 204 33878.92 267.06 17111.44 88888.00 2019-07-23 11:53:59.000 204 33878.94 267.05 17111.47 88888.00 2019-07-23 11:54:00.000 204 33878.91 267.07 17111.49 37956.12 2019-07-23 11:54:01.000 204 33878.87 267.06 17111.47 88888.00 2019-07-23 11:54:02.000 204 33878.87 267.08 17111.47 88888.00 2019-07-23 11:54:03.000 204 33878.84 267.09 17111.47 88888.00 2019-07-23 11:54:04.000 204 33878.85 267.06 17111.47 88888.00 2019-07-23 11:54:05.000 204 33878.85 267.07 17111.47 37956.03 2019-07-23 11:54:06.000 204 33878.86 267.01 17111.42 88888.00 2019-07-23 11:54:07.000 204 33878.85 266.99 17111.44 88888.00 2019-07-23 11:54:08.000 204 33878.84 267.01 17111.44 88888.00 2019-07-23 11:54:09.000 204 33878.80 267.05 17111.46 88888.00 2019-07-23 11:54:10.000 204 33878.85 267.05 17111.51 37956.06 2019-07-23 11:54:11.000 204 33878.85 267.03 17111.53 88888.00 2019-07-23 11:54:12.000 204 33878.84 266.98 17111.51 88888.00 2019-07-23 11:54:13.000 204 33878.84 267.00 17111.55 88888.00 2019-07-23 11:54:14.000 204 33878.81 266.98 17111.53 88888.00 2019-07-23 11:54:15.000 204 33878.84 267.00 17111.53 37956.02 2019-07-23 11:54:16.000 204 33878.84 266.99 17111.53 88888.00 2019-07-23 11:54:17.000 204 33878.81 266.99 17111.56 88888.00 2019-07-23 11:54:18.000 204 33878.82 266.99 17111.56 88888.00 2019-07-23 11:54:19.000 204 33878.84 267.00 17111.56 88888.00 2019-07-23 11:54:20.000 204 33878.84 266.99 17111.56 37955.98 2019-07-23 11:54:21.000 204 33878.83 266.97 17111.56 88888.00 2019-07-23 11:54:22.000 204 33878.83 266.98 17111.53 88888.00 2019-07-23 11:54:23.000 204 33878.84 266.94 17111.55 88888.00 2019-07-23 11:54:24.000 204 33878.83 266.93 17111.51 88888.00 2019-07-23 11:54:25.000 204 33878.78 266.92 17111.51 37956.02 2019-07-23 11:54:26.000 204 33878.77 266.88 17111.49 88888.00 2019-07-23 11:54:27.000 204 33878.82 266.89 17111.46 88888.00 2019-07-23 11:54:28.000 204 33878.85 266.89 17111.44 88888.00 2019-07-23 11:54:29.000 204 33878.84 266.92 17111.40 88888.00 2019-07-23 11:54:30.000 204 33878.84 266.92 17111.40 37956.06 2019-07-23 11:54:31.000 204 33878.83 266.91 17111.44 88888.00 2019-07-23 11:54:32.000 204 33878.83 266.89 17111.46 88888.00 2019-07-23 11:54:33.000 204 33878.82 266.88 17111.44 88888.00 2019-07-23 11:54:34.000 204 33878.83 266.91 17111.42 88888.00 2019-07-23 11:54:35.000 204 33878.82 266.91 17111.46 37956.14 2019-07-23 11:54:36.000 204 33878.82 266.91 17111.51 88888.00 2019-07-23 11:54:37.000 204 33878.82 266.91 17111.49 88888.00 2019-07-23 11:54:38.000 204 33878.81 266.91 17111.47 88888.00 2019-07-23 11:54:39.000 204 33878.79 266.91 17111.44 88888.00 2019-07-23 11:54:40.000 204 33878.77 266.95 17111.44 37956.03 2019-07-23 11:54:41.000 204 33878.78 266.91 17111.49 88888.00 2019-07-23 11:54:42.000 204 33878.77 266.88 17111.49 88888.00 2019-07-23 11:54:43.000 204 33878.75 266.86 17111.49 88888.00 2019-07-23 11:54:44.000 204 33878.79 266.87 17111.51 88888.00 2019-07-23 11:54:45.000 204 33878.79 266.92 17111.51 37956.04 2019-07-23 11:54:46.000 204 33878.74 266.95 17111.46 88888.00 2019-07-23 11:54:47.000 204 33878.80 266.94 17111.51 88888.00 2019-07-23 11:54:48.000 204 33878.81 266.94 17111.51 88888.00 2019-07-23 11:54:49.000 204 33878.82 266.94 17111.51 88888.00 2019-07-23 11:54:50.000 204 33878.77 266.92 17111.47 37956.01 2019-07-23 11:54:51.000 204 33878.77 266.93 17111.51 88888.00 2019-07-23 11:54:52.000 204 33878.81 266.93 17111.47 88888.00 2019-07-23 11:54:53.000 204 33878.79 266.98 17111.49 88888.00 2019-07-23 11:54:54.000 204 33878.78 267.02 17111.47 88888.00 2019-07-23 11:54:55.000 204 33878.76 267.03 17111.44 37955.98 2019-07-23 11:54:56.000 204 33878.73 267.03 17111.46 88888.00 2019-07-23 11:54:57.000 204 33878.70 267.00 17111.49 88888.00 2019-07-23 11:54:58.000 204 33878.69 266.98 17111.49 88888.00 2019-07-23 11:54:59.000 204 33878.67 266.96 17111.49 88888.00 2019-07-23 11:55:00.000 204 33878.64 266.99 17111.47 37955.97 2019-07-23 11:55:01.000 204 33878.62 267.01 17111.49 88888.00 2019-07-23 11:55:02.000 204 33878.62 267.01 17111.46 88888.00 2019-07-23 11:55:03.000 204 33878.62 267.03 17111.44 88888.00 2019-07-23 11:55:04.000 204 33878.61 267.02 17111.47 88888.00 2019-07-23 11:55:05.000 204 33878.63 267.01 17111.49 37955.92 2019-07-23 11:55:06.000 204 33878.62 267.03 17111.51 88888.00 2019-07-23 11:55:07.000 204 33878.63 267.02 17111.51 88888.00 2019-07-23 11:55:08.000 204 33878.65 267.01 17111.47 88888.00 2019-07-23 11:55:09.000 204 33878.66 267.00 17111.46 88888.00 2019-07-23 11:55:10.000 204 33878.64 267.01 17111.44 37955.89 2019-07-23 11:55:11.000 204 33878.62 267.07 17111.47 88888.00 2019-07-23 11:55:12.000 204 33878.60 267.04 17111.47 88888.00 2019-07-23 11:55:13.000 204 33878.58 267.04 17111.47 88888.00 2019-07-23 11:55:14.000 204 33878.61 267.05 17111.49 88888.00 2019-07-23 11:55:15.000 204 33878.59 267.08 17111.49 37955.87 2019-07-23 11:55:16.000 204 33878.58 267.05 17111.44 88888.00 2019-07-23 11:55:17.000 204 33878.60 267.05 17111.47 88888.00 2019-07-23 11:55:18.000 204 33878.62 267.05 17111.49 88888.00 2019-07-23 11:55:19.000 204 33878.62 267.08 17111.51 88888.00 2019-07-23 11:55:20.000 204 33878.63 267.09 17111.53 37956.00 2019-07-23 11:55:21.000 204 33878.63 267.06 17111.47 88888.00 2019-07-23 11:55:22.000 204 33878.62 267.07 17111.47 88888.00 2019-07-23 11:55:23.000 204 33878.60 267.05 17111.53 88888.00 2019-07-23 11:55:24.000 204 33878.61 267.07 17111.56 88888.00 2019-07-23 11:55:25.000 204 33878.60 267.10 17111.53 37955.97 2019-07-23 11:55:26.000 204 33878.59 267.06 17111.53 88888.00 2019-07-23 11:55:27.000 204 33878.60 267.06 17111.53 88888.00 2019-07-23 11:55:28.000 204 33878.58 267.06 17111.51 88888.00 2019-07-23 11:55:29.000 204 33878.60 267.08 17111.49 88888.00 2019-07-23 11:55:30.000 204 33878.57 267.06 17111.55 37955.88 2019-07-23 11:55:31.000 204 33878.53 267.09 17111.51 88888.00 2019-07-23 11:55:32.000 204 33878.54 267.11 17111.49 88888.00 2019-07-23 11:55:33.000 204 33878.57 267.09 17111.51 88888.00 2019-07-23 11:55:34.000 204 33878.58 267.08 17111.56 88888.00 2019-07-23 11:55:35.000 204 33878.62 267.11 17111.56 37955.90 2019-07-23 11:55:36.000 204 33878.59 267.10 17111.51 88888.00 2019-07-23 11:55:37.000 204 33878.57 267.09 17111.53 88888.00 2019-07-23 11:55:38.000 204 33878.58 267.12 17111.53 88888.00 2019-07-23 11:55:39.000 204 33878.60 267.16 17111.55 88888.00 2019-07-23 11:55:40.000 204 33878.57 267.17 17111.56 37955.86 2019-07-23 11:55:41.000 204 33878.55 267.18 17111.53 88888.00 2019-07-23 11:55:42.000 204 33878.53 267.20 17111.51 88888.00 2019-07-23 11:55:43.000 204 33878.53 267.15 17111.49 88888.00 2019-07-23 11:55:44.000 204 33878.55 267.19 17111.51 88888.00 2019-07-23 11:55:45.000 204 33878.55 267.22 17111.53 37955.85 2019-07-23 11:55:46.000 204 33878.53 267.21 17111.55 88888.00 2019-07-23 11:55:47.000 204 33878.53 267.17 17111.53 88888.00 2019-07-23 11:55:48.000 204 33878.51 267.17 17111.53 88888.00 2019-07-23 11:55:49.000 204 33878.53 267.14 17111.56 88888.00 2019-07-23 11:55:50.000 204 33878.52 267.14 17111.53 37955.74 2019-07-23 11:55:51.000 204 33878.48 267.17 17111.51 88888.00 2019-07-23 11:55:52.000 204 33878.44 267.17 17111.49 88888.00 2019-07-23 11:55:53.000 204 33878.43 267.15 17111.51 88888.00 2019-07-23 11:55:54.000 204 33878.42 267.20 17111.56 88888.00 2019-07-23 11:55:55.000 204 33878.39 267.24 17111.58 37955.74 2019-07-23 11:55:56.000 204 33878.43 267.25 17111.56 88888.00 2019-07-23 11:55:57.000 204 33878.38 267.20 17111.58 88888.00 2019-07-23 11:55:58.000 204 33878.37 267.21 17111.60 88888.00 2019-07-23 11:55:59.000 204 33878.36 267.21 17111.58 88888.00 2019-07-23 11:56:00.000 204 33878.37 267.22 17111.62 37955.75 2019-07-23 11:56:01.000 204 33878.39 267.21 17111.65 88888.00 2019-07-23 11:56:02.000 204 33878.36 267.19 17111.62 88888.00 2019-07-23 11:56:03.000 204 33878.33 267.20 17111.62 88888.00 2019-07-23 11:56:04.000 204 33878.30 267.20 17111.65 88888.00 2019-07-23 11:56:05.000 204 33878.31 267.20 17111.65 37955.68 2019-07-23 11:56:06.000 204 33878.31 267.20 17111.62 88888.00 2019-07-23 11:56:07.000 204 33878.33 267.19 17111.62 88888.00 2019-07-23 11:56:08.000 204 33878.32 267.24 17111.64 88888.00 2019-07-23 11:56:09.000 204 33878.33 267.25 17111.62 88888.00 2019-07-23 11:56:10.000 204 33878.30 267.21 17111.60 37955.62 2019-07-23 11:56:11.000 204 33878.31 267.24 17111.60 88888.00 2019-07-23 11:56:12.000 204 33878.30 267.22 17111.62 88888.00 2019-07-23 11:56:13.000 204 33878.28 267.22 17111.62 88888.00 2019-07-23 11:56:14.000 204 33878.27 267.24 17111.64 88888.00 2019-07-23 11:56:15.000 204 33878.26 267.23 17111.60 37955.66 2019-07-23 11:56:16.000 204 33878.25 267.24 17111.56 88888.00 2019-07-23 11:56:17.000 204 33878.25 267.25 17111.62 88888.00 2019-07-23 11:56:18.000 204 33878.22 267.25 17111.58 88888.00 2019-07-23 11:56:19.000 204 33878.21 267.24 17111.56 88888.00 2019-07-23 11:56:20.000 204 33878.20 267.19 17111.60 37955.61 2019-07-23 11:56:21.000 204 33878.18 267.16 17111.60 88888.00 2019-07-23 11:56:22.000 204 33878.21 267.20 17111.60 88888.00 2019-07-23 11:56:23.000 204 33878.20 267.18 17111.60 88888.00 2019-07-23 11:56:24.000 204 33878.21 267.20 17111.62 88888.00 2019-07-23 11:56:25.000 204 33878.26 267.27 17111.58 37955.56 2019-07-23 11:56:26.000 204 33878.22 267.29 17111.58 88888.00 2019-07-23 11:56:27.000 204 33878.25 267.28 17111.60 88888.00 2019-07-23 11:56:28.000 204 33878.25 267.28 17111.60 88888.00 2019-07-23 11:56:29.000 204 33878.26 267.27 17111.58 88888.00 2019-07-23 11:56:30.000 204 33878.28 267.31 17111.60 37955.66 2019-07-23 11:56:31.000 204 33878.28 267.33 17111.58 88888.00 2019-07-23 11:56:32.000 204 33878.23 267.31 17111.60 88888.00 2019-07-23 11:56:33.000 204 33878.24 267.32 17111.60 88888.00 2019-07-23 11:56:34.000 204 33878.22 267.33 17111.60 88888.00 2019-07-23 11:56:35.000 204 33878.24 267.35 17111.60 37955.58 2019-07-23 11:56:36.000 204 33878.29 267.33 17111.60 88888.00 2019-07-23 11:56:37.000 204 33878.25 267.36 17111.60 88888.00 2019-07-23 11:56:38.000 204 33878.23 267.38 17111.58 88888.00 2019-07-23 11:56:39.000 204 33878.23 267.37 17111.56 88888.00 2019-07-23 11:56:40.000 204 33878.20 267.36 17111.56 37955.54 2019-07-23 11:56:41.000 204 33878.19 267.33 17111.58 88888.00 2019-07-23 11:56:42.000 204 33878.19 267.33 17111.58 88888.00 2019-07-23 11:56:43.000 204 33878.21 267.35 17111.56 88888.00 2019-07-23 11:56:44.000 204 33878.18 267.33 17111.56 88888.00 2019-07-23 11:56:45.000 204 33878.17 267.36 17111.56 37955.45 2019-07-23 11:56:46.000 204 33878.16 267.37 17111.55 88888.00 2019-07-23 11:56:47.000 204 33878.14 267.37 17111.56 88888.00 2019-07-23 11:56:48.000 204 33878.08 267.36 17111.56 88888.00 2019-07-23 11:56:49.000 204 33878.12 267.38 17111.56 88888.00 2019-07-23 11:56:50.000 204 33878.12 267.41 17111.58 37955.53 2019-07-23 11:56:51.000 204 33878.10 267.42 17111.55 88888.00 2019-07-23 11:56:52.000 204 33878.13 267.38 17111.53 88888.00 2019-07-23 11:56:53.000 204 33878.16 267.35 17111.56 88888.00 2019-07-23 11:56:54.000 204 33878.15 267.38 17111.60 88888.00 2019-07-23 11:56:55.000 204 33878.17 267.39 17111.58 37955.47 2019-07-23 11:56:56.000 204 33878.18 267.39 17111.56 88888.00 2019-07-23 11:56:57.000 204 33878.18 267.36 17111.56 88888.00 2019-07-23 11:56:58.000 204 33878.19 267.35 17111.56 88888.00 2019-07-23 11:56:59.000 204 33878.21 267.36 17111.62 88888.00 2019-07-23 11:57:00.000 204 33878.21 267.36 17111.60 37955.55 2019-07-23 11:57:01.000 204 33878.25 267.33 17111.58 88888.00 2019-07-23 11:57:02.000 204 33878.24 267.31 17111.56 88888.00 2019-07-23 11:57:03.000 204 33878.24 267.30 17111.58 88888.00 2019-07-23 11:57:04.000 204 33878.29 267.30 17111.58 88888.00 2019-07-23 11:57:05.000 204 33878.30 267.32 17111.53 37955.60 2019-07-23 11:57:06.000 204 33878.29 267.33 17111.55 88888.00 2019-07-23 11:57:07.000 204 33878.28 267.31 17111.56 88888.00 2019-07-23 11:57:08.000 204 33878.28 267.31 17111.56 88888.00 2019-07-23 11:57:09.000 204 33878.32 267.37 17111.58 88888.00 2019-07-23 11:57:10.000 204 33878.28 267.39 17111.60 37955.59 2019-07-23 11:57:11.000 204 33878.27 267.41 17111.60 88888.00 2019-07-23 11:57:12.000 204 33878.30 267.37 17111.64 88888.00 2019-07-23 11:57:13.000 204 33878.33 267.34 17111.64 88888.00 2019-07-23 11:57:14.000 204 33878.32 267.32 17111.62 88888.00 2019-07-23 11:57:15.000 204 33878.33 267.31 17111.64 37955.53 2019-07-23 11:57:16.000 204 33878.31 267.30 17111.58 88888.00 2019-07-23 11:57:17.000 204 33878.29 267.35 17111.58 88888.00 2019-07-23 11:57:18.000 204 33878.34 267.33 17111.60 88888.00 2019-07-23 11:57:19.000 204 33878.39 267.34 17111.62 88888.00 2019-07-23 11:57:20.000 204 33878.39 267.27 17111.60 37955.65 2019-07-23 11:57:21.000 204 33878.36 267.25 17111.53 88888.00 2019-07-23 11:57:22.000 204 33878.36 267.29 17111.53 88888.00 2019-07-23 11:57:23.000 204 33878.38 267.34 17111.56 88888.00 2019-07-23 11:57:24.000 204 33878.37 267.28 17111.56 88888.00 2019-07-23 11:57:25.000 204 33878.35 267.25 17111.55 37955.62 2019-07-23 11:57:26.000 204 33878.34 267.26 17111.60 88888.00 2019-07-23 11:57:27.000 204 33878.36 267.25 17111.58 88888.00 2019-07-23 11:57:28.000 204 33878.35 267.26 17111.62 88888.00 2019-07-23 11:57:29.000 204 33878.32 267.27 17111.67 88888.00 2019-07-23 11:57:30.000 204 33878.32 267.24 17111.62 37955.60 2019-07-23 11:57:31.000 204 33878.33 267.28 17111.58 88888.00 2019-07-23 11:57:32.000 204 33878.34 267.31 17111.60 88888.00 2019-07-23 11:57:33.000 204 33878.33 267.30 17111.60 88888.00 2019-07-23 11:57:34.000 204 33878.31 267.30 17111.62 88888.00 2019-07-23 11:57:35.000 204 33878.31 267.28 17111.62 37955.61 2019-07-23 11:57:36.000 204 33878.31 267.23 17111.60 88888.00 2019-07-23 11:57:37.000 204 33878.28 267.25 17111.58 88888.00 2019-07-23 11:57:38.000 204 33878.31 267.27 17111.60 88888.00 2019-07-23 11:57:39.000 204 33878.31 267.27 17111.60 88888.00 2019-07-23 11:57:40.000 204 33878.31 267.29 17111.60 37955.57 2019-07-23 11:57:41.000 204 33878.28 267.28 17111.58 88888.00 2019-07-23 11:57:42.000 204 33878.28 267.26 17111.62 88888.00 2019-07-23 11:57:43.000 204 33878.24 267.29 17111.62 88888.00 2019-07-23 11:57:44.000 204 33878.24 267.31 17111.62 88888.00 2019-07-23 11:57:45.000 204 33878.23 267.31 17111.60 37955.56 2019-07-23 11:57:46.000 204 33878.24 267.31 17111.58 88888.00 2019-07-23 11:57:47.000 204 33878.22 267.30 17111.56 88888.00 2019-07-23 11:57:48.000 204 33878.20 267.25 17111.53 88888.00 2019-07-23 11:57:49.000 204 33878.22 267.29 17111.56 88888.00 2019-07-23 11:57:50.000 204 33878.23 267.30 17111.53 37955.63 2019-07-23 11:57:51.000 204 33878.21 267.29 17111.56 88888.00 2019-07-23 11:57:52.000 204 33878.22 267.29 17111.58 88888.00 2019-07-23 11:57:53.000 204 33878.23 267.31 17111.56 88888.00 2019-07-23 11:57:54.000 204 33878.27 267.31 17111.58 88888.00 2019-07-23 11:57:55.000 204 33878.27 267.31 17111.60 37955.57 2019-07-23 11:57:56.000 204 33878.23 267.28 17111.56 88888.00 2019-07-23 11:57:57.000 204 33878.23 267.27 17111.58 88888.00 2019-07-23 11:57:58.000 204 33878.22 267.28 17111.60 88888.00 2019-07-23 11:57:59.000 204 33878.22 267.31 17111.60 88888.00 2019-07-23 11:58:00.000 204 33878.22 267.29 17111.64 37955.60 2019-07-23 11:58:01.000 204 33878.26 267.26 17111.60 88888.00 2019-07-23 11:58:02.000 204 33878.27 267.25 17111.60 88888.00 2019-07-23 11:58:03.000 204 33878.28 267.28 17111.60 88888.00 2019-07-23 11:58:04.000 204 33878.26 267.26 17111.65 88888.00 2019-07-23 11:58:05.000 204 33878.28 267.26 17111.67 37955.64 2019-07-23 11:58:06.000 204 33878.24 267.23 17111.62 88888.00 2019-07-23 11:58:07.000 204 33878.22 267.30 17111.60 88888.00 2019-07-23 11:58:08.000 204 33878.20 267.30 17111.60 88888.00 2019-07-23 11:58:09.000 204 33878.24 267.29 17111.62 88888.00 2019-07-23 11:58:10.000 204 33878.25 267.28 17111.62 37955.55 2019-07-23 11:58:11.000 204 33878.24 267.28 17111.62 88888.00 2019-07-23 11:58:12.000 204 33878.22 267.24 17111.60 88888.00 2019-07-23 11:58:13.000 204 33878.19 267.27 17111.65 88888.00 2019-07-23 11:58:14.000 204 33878.19 267.31 17111.69 88888.00 2019-07-23 11:58:15.000 204 33878.14 267.34 17111.65 37955.53 2019-07-23 11:58:16.000 204 33878.16 267.33 17111.62 88888.00 2019-07-23 11:58:17.000 204 33878.19 267.34 17111.62 88888.00 2019-07-23 11:58:18.000 204 33878.21 267.36 17111.65 88888.00 2019-07-23 11:58:19.000 204 33878.21 267.38 17111.65 88888.00 2019-07-23 11:58:20.000 204 33878.23 267.36 17111.67 37955.50 2019-07-23 11:58:21.000 204 33878.23 267.38 17111.67 88888.00 2019-07-23 11:58:22.000 204 33878.20 267.37 17111.67 88888.00 2019-07-23 11:58:23.000 204 33878.18 267.37 17111.72 88888.00 2019-07-23 11:58:24.000 204 33878.18 267.39 17111.72 88888.00 2019-07-23 11:58:25.000 204 33878.22 267.38 17111.69 37955.47 2019-07-23 11:58:26.000 204 33878.24 267.35 17111.72 88888.00 2019-07-23 11:58:27.000 204 33878.20 267.34 17111.76 88888.00 2019-07-23 11:58:28.000 204 33878.18 267.35 17111.76 88888.00 2019-07-23 11:58:29.000 204 33878.18 267.33 17111.67 88888.00 2019-07-23 11:58:30.000 204 33878.19 267.37 17111.65 37955.47 2019-07-23 11:58:31.000 204 33878.19 267.37 17111.69 88888.00 2019-07-23 11:58:32.000 204 33878.14 267.38 17111.69 88888.00 2019-07-23 11:58:33.000 204 33878.17 267.38 17111.72 88888.00 2019-07-23 11:58:34.000 204 33878.16 267.39 17111.74 88888.00 2019-07-23 11:58:35.000 204 33878.15 267.35 17111.69 37955.53 2019-07-23 11:58:36.000 204 33878.12 267.33 17111.64 88888.00 2019-07-23 11:58:37.000 204 33878.13 267.35 17111.72 88888.00 2019-07-23 11:58:38.000 204 33878.09 267.38 17111.74 88888.00 2019-07-23 11:58:39.000 204 33878.09 267.40 17111.69 88888.00 2019-07-23 11:58:40.000 204 33878.15 267.40 17111.69 37955.47 2019-07-23 11:58:41.000 204 33878.20 267.35 17111.69 88888.00 2019-07-23 11:58:42.000 204 33878.16 267.33 17111.67 88888.00 2019-07-23 11:58:43.000 204 33878.15 267.39 17111.74 88888.00 2019-07-23 11:58:44.000 204 33878.16 267.36 17111.71 88888.00 2019-07-23 11:58:45.000 204 33878.13 267.32 17111.71 37955.45 2019-07-23 11:58:46.000 204 33878.12 267.33 17111.72 88888.00 2019-07-23 11:58:47.000 204 33878.14 267.30 17111.69 88888.00 2019-07-23 11:58:48.000 204 33878.10 267.29 17111.69 88888.00 2019-07-23 11:58:49.000 204 33878.10 267.33 17111.69 88888.00 2019-07-23 11:58:50.000 204 33878.07 267.33 17111.72 37955.53 2019-07-23 11:58:51.000 204 33878.11 267.33 17111.72 88888.00 2019-07-23 11:58:52.000 204 33878.11 267.32 17111.69 88888.00 2019-07-23 11:58:53.000 204 33878.12 267.36 17111.67 88888.00 2019-07-23 11:58:54.000 204 33878.15 267.37 17111.67 88888.00 2019-07-23 11:58:55.000 204 33878.13 267.38 17111.69 37955.47 2019-07-23 11:58:56.000 204 33878.12 267.42 17111.74 88888.00 2019-07-23 11:58:57.000 204 33878.09 267.42 17111.78 88888.00 2019-07-23 11:58:58.000 204 33878.11 267.42 17111.78 88888.00 2019-07-23 11:58:59.000 204 33878.10 267.40 17111.74 88888.00 2019-07-23 11:59:00.000 204 33878.14 267.41 17111.71 37955.48 2019-07-23 11:59:01.000 204 33878.15 267.43 17111.74 88888.00 2019-07-23 11:59:02.000 204 33878.13 267.42 17111.74 88888.00 2019-07-23 11:59:03.000 204 33878.15 267.41 17111.71 88888.00 2019-07-23 11:59:04.000 204 33878.17 267.42 17111.71 88888.00 2019-07-23 11:59:05.000 204 33878.12 267.40 17111.74 37955.46 2019-07-23 11:59:06.000 204 33878.12 267.36 17111.69 88888.00 2019-07-23 11:59:07.000 204 33878.12 267.39 17111.74 88888.00 2019-07-23 11:59:08.000 204 33878.10 267.38 17111.74 88888.00 2019-07-23 11:59:09.000 204 33878.12 267.39 17111.71 88888.00 2019-07-23 11:59:10.000 204 33878.11 267.42 17111.72 37955.45 2019-07-23 11:59:11.000 204 33878.15 267.42 17111.69 88888.00 2019-07-23 11:59:12.000 204 33878.11 267.43 17111.71 88888.00 2019-07-23 11:59:13.000 204 33878.10 267.41 17111.67 88888.00 2019-07-23 11:59:14.000 204 33878.10 267.42 17111.67 88888.00 2019-07-23 11:59:15.000 204 33878.08 267.44 17111.67 37955.48 2019-07-23 11:59:16.000 204 33878.11 267.46 17111.67 88888.00 2019-07-23 11:59:17.000 204 33878.14 267.41 17111.69 88888.00 2019-07-23 11:59:18.000 204 33878.15 267.36 17111.71 88888.00 2019-07-23 11:59:19.000 204 33878.19 267.38 17111.71 88888.00 2019-07-23 11:59:20.000 204 33878.15 267.36 17111.69 37955.56 2019-07-23 11:59:21.000 204 33878.17 267.36 17111.71 88888.00 2019-07-23 11:59:22.000 204 33878.14 267.39 17111.72 88888.00 2019-07-23 11:59:23.000 204 33878.14 267.41 17111.72 88888.00 2019-07-23 11:59:24.000 204 33878.10 267.42 17111.69 88888.00 2019-07-23 11:59:25.000 204 33878.11 267.42 17111.71 37955.44 2019-07-23 11:59:26.000 204 33878.08 267.44 17111.71 88888.00 2019-07-23 11:59:27.000 204 33878.05 267.37 17111.71 88888.00 2019-07-23 11:59:28.000 204 33878.03 267.35 17111.67 88888.00 2019-07-23 11:59:29.000 204 33878.02 267.37 17111.69 88888.00 2019-07-23 11:59:30.000 204 33878.01 267.37 17111.72 37955.51 2019-07-23 11:59:31.000 204 33878.01 267.36 17111.69 88888.00 2019-07-23 11:59:32.000 204 33878.00 267.36 17111.67 88888.00 2019-07-23 11:59:33.000 204 33878.00 267.36 17111.67 88888.00 2019-07-23 11:59:34.000 204 33878.03 267.34 17111.71 88888.00 2019-07-23 11:59:35.000 204 33878.05 267.35 17111.72 37955.46 2019-07-23 11:59:36.000 204 33878.04 267.37 17111.72 88888.00 2019-07-23 11:59:37.000 204 33878.07 267.39 17111.72 88888.00 2019-07-23 11:59:38.000 204 33878.01 267.35 17111.71 88888.00 2019-07-23 11:59:39.000 204 33878.00 267.33 17111.74 88888.00 2019-07-23 11:59:40.000 204 33878.00 267.34 17111.72 37955.48 2019-07-23 11:59:41.000 204 33878.02 267.34 17111.72 88888.00 2019-07-23 11:59:42.000 204 33878.02 267.32 17111.69 88888.00 2019-07-23 11:59:43.000 204 33878.00 267.36 17111.69 88888.00 2019-07-23 11:59:44.000 204 33878.00 267.37 17111.69 88888.00 2019-07-23 11:59:45.000 204 33878.02 267.39 17111.67 37955.38 2019-07-23 11:59:46.000 204 33878.07 267.37 17111.71 88888.00 2019-07-23 11:59:47.000 204 33878.07 267.34 17111.72 88888.00 2019-07-23 11:59:48.000 204 33878.06 267.37 17111.76 88888.00 2019-07-23 11:59:49.000 204 33878.05 267.40 17111.76 88888.00 2019-07-23 11:59:50.000 204 33877.98 267.45 17111.74 37955.42 2019-07-23 11:59:51.000 204 33878.00 267.41 17111.74 88888.00 2019-07-23 11:59:52.000 204 33878.01 267.38 17111.74 88888.00 2019-07-23 11:59:53.000 204 33878.03 267.35 17111.72 88888.00 2019-07-23 11:59:54.000 204 33878.03 267.31 17111.76 88888.00 2019-07-23 11:59:55.000 204 33878.07 267.31 17111.80 37955.39 2019-07-23 11:59:56.000 204 33878.07 267.33 17111.80 88888.00 2019-07-23 11:59:57.000 204 33878.01 267.36 17111.78 88888.00 2019-07-23 11:59:58.000 204 33878.00 267.34 17111.78 88888.00 2019-07-23 11:59:59.000 204 33877.98 267.35 17111.76 88888.00 2019-07-23 12:00:00.000 204 33877.97 267.31 17111.80 37955.42 2019-07-23 12:00:01.000 204 33877.98 267.30 17111.80 88888.00 2019-07-23 12:00:02.000 204 33877.96 267.32 17111.81 88888.00 2019-07-23 12:00:03.000 204 33878.00 267.33 17111.83 88888.00 2019-07-23 12:00:04.000 204 33878.04 267.31 17111.76 88888.00 2019-07-23 12:00:05.000 204 33878.05 267.29 17111.72 37955.38 2019-07-23 12:00:06.000 204 33878.03 267.31 17111.72 88888.00 2019-07-23 12:00:07.000 204 33878.03 267.30 17111.72 88888.00 2019-07-23 12:00:08.000 204 33878.04 267.28 17111.72 88888.00 2019-07-23 12:00:09.000 204 33878.04 267.26 17111.67 88888.00 2019-07-23 12:00:10.000 204 33878.03 267.27 17111.72 37955.40 2019-07-23 12:00:11.000 204 33878.04 267.32 17111.72 88888.00 2019-07-23 12:00:12.000 204 33878.04 267.33 17111.72 88888.00 2019-07-23 12:00:13.000 204 33878.09 267.31 17111.72 88888.00 2019-07-23 12:00:14.000 204 33878.08 267.33 17111.74 88888.00 2019-07-23 12:00:15.000 204 33878.09 267.31 17111.78 37955.51 2019-07-23 12:00:16.000 204 33878.06 267.28 17111.74 88888.00 2019-07-23 12:00:17.000 204 33878.12 267.31 17111.78 88888.00 2019-07-23 12:00:18.000 204 33878.12 267.28 17111.76 88888.00 2019-07-23 12:00:19.000 204 33878.07 267.24 17111.76 88888.00 2019-07-23 12:00:20.000 204 33878.09 267.26 17111.74 37955.44 2019-07-23 12:00:21.000 204 33878.10 267.27 17111.74 88888.00 2019-07-23 12:00:22.000 204 33878.15 267.26 17111.76 88888.00 2019-07-23 12:00:23.000 204 33878.18 267.25 17111.78 88888.00 2019-07-23 12:00:24.000 204 33878.15 267.24 17111.76 88888.00 2019-07-23 12:00:25.000 204 33878.15 267.26 17111.72 37955.53 2019-07-23 12:00:26.000 204 33878.14 267.25 17111.72 88888.00 2019-07-23 12:00:27.000 204 33878.12 267.25 17111.67 88888.00 2019-07-23 12:00:28.000 204 33878.11 267.29 17111.67 88888.00 2019-07-23 12:00:29.000 204 33878.10 267.28 17111.69 88888.00 2019-07-23 12:00:30.000 204 33878.13 267.30 17111.74 37955.43 2019-07-23 12:00:31.000 204 33878.12 267.29 17111.74 88888.00 2019-07-23 12:00:32.000 204 33878.12 267.29 17111.76 88888.00 2019-07-23 12:00:33.000 204 33878.13 267.30 17111.76 88888.00 2019-07-23 12:00:34.000 204 33878.10 267.31 17111.74 88888.00 2019-07-23 12:00:35.000 204 33878.14 267.32 17111.78 37955.52 2019-07-23 12:00:36.000 204 33878.15 267.33 17111.76 88888.00 2019-07-23 12:00:37.000 204 33878.19 267.34 17111.74 88888.00 2019-07-23 12:00:38.000 204 33878.18 267.33 17111.69 88888.00 2019-07-23 12:00:39.000 204 33878.16 267.34 17111.74 88888.00 2019-07-23 12:00:40.000 204 33878.14 267.32 17111.76 37955.49 2019-07-23 12:00:41.000 204 33878.13 267.33 17111.78 88888.00 2019-07-23 12:00:42.000 204 33878.13 267.33 17111.74 88888.00 2019-07-23 12:00:43.000 204 33878.16 267.28 17111.76 88888.00 2019-07-23 12:00:44.000 204 33878.18 267.27 17111.78 88888.00 2019-07-23 12:00:45.000 204 33878.19 267.29 17111.81 37955.42 2019-07-23 12:00:46.000 204 33878.18 267.31 17111.83 88888.00 2019-07-23 12:00:47.000 204 33878.17 267.29 17111.83 88888.00 2019-07-23 12:00:48.000 204 33878.20 267.29 17111.83 88888.00 2019-07-23 12:00:49.000 204 33878.20 267.29 17111.83 88888.00 2019-07-23 12:00:50.000 204 33878.22 267.29 17111.81 37955.52 2019-07-23 12:00:51.000 204 33878.24 267.29 17111.76 88888.00 2019-07-23 12:00:52.000 204 33878.24 267.27 17111.81 88888.00 2019-07-23 12:00:53.000 204 33878.19 267.28 17111.83 88888.00 2019-07-23 12:00:54.000 204 33878.19 267.31 17111.80 88888.00 2019-07-23 12:00:55.000 204 33878.21 267.32 17111.80 37955.50 2019-07-23 12:00:56.000 204 33878.21 267.32 17111.81 88888.00 2019-07-23 12:00:57.000 204 33878.18 267.31 17111.81 88888.00 2019-07-23 12:00:58.000 204 33878.24 267.32 17111.80 88888.00 2019-07-23 12:00:59.000 204 33878.25 267.32 17111.78 88888.00 2019-07-23 12:01:00.000 204 33878.30 267.31 17111.76 37955.58 2019-07-23 12:01:01.000 204 33878.31 267.31 17111.76 88888.00 2019-07-23 12:01:02.000 204 33878.28 267.31 17111.76 88888.00 2019-07-23 12:01:03.000 204 33878.33 267.31 17111.72 88888.00 2019-07-23 12:01:04.000 204 33878.33 267.30 17111.78 88888.00 2019-07-23 12:01:05.000 204 33878.35 267.35 17111.76 37955.47 2019-07-23 12:01:06.000 204 33878.35 267.34 17111.76 88888.00 2019-07-23 12:01:07.000 204 33878.33 267.32 17111.83 88888.00 2019-07-23 12:01:08.000 204 33878.34 267.30 17111.80 88888.00 2019-07-23 12:01:09.000 204 33878.34 267.29 17111.72 88888.00 2019-07-23 12:01:10.000 204 33878.29 267.24 17111.71 37955.57 2019-07-23 12:01:11.000 204 33878.29 267.22 17111.74 88888.00 2019-07-23 12:01:12.000 204 33878.31 267.22 17111.76 88888.00 2019-07-23 12:01:13.000 204 33878.33 267.30 17111.74 88888.00 2019-07-23 12:01:14.000 204 33878.31 267.29 17111.74 88888.00 2019-07-23 12:01:15.000 204 33878.32 267.24 17111.72 37955.59 2019-07-23 12:01:16.000 204 33878.35 267.25 17111.72 88888.00 2019-07-23 12:01:17.000 204 33878.35 267.27 17111.72 88888.00 2019-07-23 12:01:18.000 204 33878.32 267.28 17111.72 88888.00 2019-07-23 12:01:19.000 204 33878.30 267.25 17111.74 88888.00 2019-07-23 12:01:20.000 204 33878.29 267.29 17111.72 37955.59 2019-07-23 12:01:21.000 204 33878.33 267.32 17111.72 88888.00 2019-07-23 12:01:22.000 204 33878.34 267.28 17111.72 88888.00 2019-07-23 12:01:23.000 204 33878.39 267.25 17111.72 88888.00 2019-07-23 12:01:24.000 204 33878.41 267.23 17111.74 88888.00 2019-07-23 12:01:25.000 204 33878.41 267.23 17111.72 37955.70 2019-07-23 12:01:26.000 204 33878.41 267.24 17111.74 88888.00 2019-07-23 12:01:27.000 204 33878.37 267.26 17111.76 88888.00 2019-07-23 12:01:28.000 204 33878.33 267.23 17111.76 88888.00 2019-07-23 12:01:29.000 204 33878.36 267.20 17111.78 88888.00 2019-07-23 12:01:30.000 204 33878.39 267.21 17111.76 37955.69 2019-07-23 12:01:31.000 204 33878.37 267.23 17111.74 88888.00 2019-07-23 12:01:32.000 204 33878.40 267.22 17111.74 88888.00 2019-07-23 12:01:33.000 204 33878.44 267.20 17111.80 88888.00 2019-07-23 12:01:34.000 204 33878.43 267.21 17111.78 88888.00 2019-07-23 12:01:35.000 204 33878.41 267.20 17111.80 37955.77 2019-07-23 12:01:36.000 204 33878.41 267.19 17111.76 88888.00 2019-07-23 12:01:37.000 204 33878.39 267.22 17111.78 88888.00 2019-07-23 12:01:38.000 204 33878.38 267.20 17111.78 88888.00 2019-07-23 12:01:39.000 204 33878.40 267.20 17111.78 88888.00 2019-07-23 12:01:40.000 204 33878.40 267.18 17111.78 37955.74 2019-07-23 12:01:41.000 204 33878.43 267.18 17111.78 88888.00 2019-07-23 12:01:42.000 204 33878.43 267.19 17111.74 88888.00 2019-07-23 12:01:43.000 204 33878.44 267.18 17111.76 88888.00 2019-07-23 12:01:44.000 204 33878.42 267.20 17111.74 88888.00 2019-07-23 12:01:45.000 204 33878.38 267.22 17111.72 37955.70 2019-07-23 12:01:46.000 204 33878.37 267.20 17111.69 88888.00 2019-07-23 12:01:47.000 204 33878.41 267.20 17111.69 88888.00 2019-07-23 12:01:48.000 204 33878.40 267.19 17111.69 88888.00 2019-07-23 12:01:49.000 204 33878.40 267.17 17111.74 88888.00 2019-07-23 12:01:50.000 204 33878.38 267.17 17111.74 37955.74 2019-07-23 12:01:51.000 204 33878.37 267.16 17111.72 88888.00 2019-07-23 12:01:52.000 204 33878.36 267.18 17111.74 88888.00 2019-07-23 12:01:53.000 204 33878.42 267.15 17111.74 88888.00 2019-07-23 12:01:54.000 204 33878.41 267.13 17111.72 88888.00 2019-07-23 12:01:55.000 204 33878.40 267.17 17111.74 37955.64 2019-07-23 12:01:56.000 204 33878.38 267.17 17111.72 88888.00 2019-07-23 12:01:57.000 204 33878.34 267.16 17111.69 88888.00 2019-07-23 12:01:58.000 204 33878.37 267.14 17111.72 88888.00 2019-07-23 12:01:59.000 204 33878.40 267.11 17111.72 88888.00 2019-07-23 12:02:00.000 204 33878.39 267.14 17111.72 37955.77 2019-07-23 12:02:01.000 204 33878.41 267.15 17111.69 88888.00 2019-07-23 12:02:02.000 204 33878.42 267.14 17111.72 88888.00 2019-07-23 12:02:03.000 204 33878.41 267.12 17111.74 88888.00 2019-07-23 12:02:04.000 204 33878.42 267.13 17111.72 88888.00 2019-07-23 12:02:05.000 204 33878.43 267.15 17111.78 37955.83 2019-07-23 12:02:06.000 204 33878.41 267.12 17111.76 88888.00 2019-07-23 12:02:07.000 204 33878.44 267.10 17111.74 88888.00 2019-07-23 12:02:08.000 204 33878.43 267.14 17111.72 88888.00 2019-07-23 12:02:09.000 204 33878.48 267.17 17111.74 88888.00 2019-07-23 12:02:10.000 204 33878.45 267.17 17111.78 37955.77 2019-07-23 12:02:11.000 204 33878.39 267.18 17111.78 88888.00 2019-07-23 12:02:12.000 204 33878.42 267.13 17111.72 88888.00 2019-07-23 12:02:13.000 204 33878.48 267.11 17111.74 88888.00 2019-07-23 12:02:14.000 204 33878.45 267.14 17111.74 88888.00 2019-07-23 12:02:15.000 204 33878.47 267.12 17111.71 37955.86 2019-07-23 12:02:16.000 204 33878.46 267.13 17111.72 88888.00 2019-07-23 12:02:17.000 204 33878.43 267.15 17111.76 88888.00 2019-07-23 12:02:18.000 204 33878.42 267.15 17111.76 88888.00 2019-07-23 12:02:19.000 204 33878.45 267.15 17111.76 88888.00 2019-07-23 12:02:20.000 204 33878.48 267.15 17111.78 37955.85 2019-07-23 12:02:21.000 204 33878.44 267.16 17111.78 88888.00 2019-07-23 12:02:22.000 204 33878.46 267.14 17111.74 88888.00 2019-07-23 12:02:23.000 204 33878.47 267.12 17111.67 88888.00 2019-07-23 12:02:24.000 204 33878.44 267.13 17111.69 88888.00 2019-07-23 12:02:25.000 204 33878.45 267.17 17111.74 37955.80 2019-07-23 12:02:26.000 204 33878.48 267.19 17111.74 88888.00 2019-07-23 12:02:27.000 204 33878.48 267.18 17111.78 88888.00 2019-07-23 12:02:28.000 204 33878.48 267.15 17111.78 88888.00 2019-07-23 12:02:29.000 204 33878.52 267.18 17111.76 88888.00 2019-07-23 12:02:30.000 204 33878.49 267.17 17111.76 37955.79 2019-07-23 12:02:31.000 204 33878.44 267.18 17111.76 88888.00 2019-07-23 12:02:32.000 204 33878.42 267.17 17111.72 88888.00 2019-07-23 12:02:33.000 204 33878.46 267.17 17111.72 88888.00 2019-07-23 12:02:34.000 204 33878.51 267.17 17111.71 88888.00 2019-07-23 12:02:35.000 204 33878.54 267.20 17111.69 37955.80 2019-07-23 12:02:36.000 204 33878.53 267.19 17111.67 88888.00 2019-07-23 12:02:37.000 204 33878.53 267.17 17111.67 88888.00 2019-07-23 12:02:38.000 204 33878.49 267.17 17111.71 88888.00 2019-07-23 12:02:39.000 204 33878.50 267.18 17111.72 88888.00 2019-07-23 12:02:40.000 204 33878.53 267.16 17111.72 37955.81 2019-07-23 12:02:41.000 204 33878.55 267.12 17111.72 88888.00 2019-07-23 12:02:42.000 204 33878.57 267.14 17111.72 88888.00 2019-07-23 12:02:43.000 204 33878.58 267.14 17111.71 88888.00 2019-07-23 12:02:44.000 204 33878.57 267.12 17111.72 88888.00 2019-07-23 12:02:45.000 204 33878.55 267.10 17111.72 37955.84 2019-07-23 12:02:46.000 204 33878.53 267.14 17111.72 88888.00 2019-07-23 12:02:47.000 204 33878.56 267.16 17111.72 88888.00 2019-07-23 12:02:48.000 204 33878.54 267.14 17111.72 88888.00 2019-07-23 12:02:49.000 204 33878.51 267.14 17111.72 88888.00 2019-07-23 12:02:50.000 204 33878.53 267.10 17111.72 37955.83 2019-07-23 12:02:51.000 204 33878.56 267.09 17111.64 88888.00 2019-07-23 12:02:52.000 204 33878.55 267.09 17111.65 88888.00 2019-07-23 12:02:53.000 204 33878.62 267.07 17111.69 88888.00 2019-07-23 12:02:54.000 204 33878.63 267.09 17111.69 88888.00 2019-07-23 12:02:55.000 204 33878.62 267.12 17111.69 37955.85 2019-07-23 12:02:56.000 204 33878.63 267.19 17111.74 88888.00 2019-07-23 12:02:57.000 204 33878.68 267.20 17111.74 88888.00 2019-07-23 12:02:58.000 204 33878.71 267.21 17111.74 88888.00 2019-07-23 12:02:59.000 204 33878.68 267.20 17111.72 88888.00 2019-07-23 12:03:00.000 204 33878.66 267.18 17111.72 37955.94 2019-07-23 12:03:01.000 204 33878.69 267.17 17111.69 88888.00 2019-07-23 12:03:02.000 204 33878.75 267.14 17111.72 88888.00 2019-07-23 12:03:03.000 204 33878.79 267.15 17111.71 88888.00 2019-07-23 12:03:04.000 204 33878.79 267.16 17111.72 88888.00 2019-07-23 12:03:05.000 204 33878.81 267.15 17111.72 37955.98 2019-07-23 12:03:06.000 204 33878.79 267.15 17111.76 88888.00 2019-07-23 12:03:07.000 204 33878.80 267.11 17111.78 88888.00 2019-07-23 12:03:08.000 204 33878.81 267.14 17111.76 88888.00 2019-07-23 12:03:09.000 204 33878.82 267.11 17111.71 88888.00 2019-07-23 12:03:10.000 204 33878.85 267.15 17111.67 37955.99 2019-07-23 12:03:11.000 204 33878.82 267.17 17111.74 88888.00 2019-07-23 12:03:12.000 204 33878.80 267.15 17111.74 88888.00 2019-07-23 12:03:13.000 204 33878.83 267.14 17111.74 88888.00 2019-07-23 12:03:14.000 204 33878.84 267.15 17111.76 88888.00 2019-07-23 12:03:15.000 204 33878.81 267.12 17111.74 37956.02 2019-07-23 12:03:16.000 204 33878.81 267.13 17111.72 88888.00 2019-07-23 12:03:17.000 204 33878.81 267.10 17111.67 88888.00 2019-07-23 12:03:18.000 204 33878.76 267.10 17111.67 88888.00 2019-07-23 12:03:19.000 204 33878.77 267.08 17111.67 88888.00 2019-07-23 12:03:20.000 204 33878.79 267.09 17111.71 37956.07 2019-07-23 12:03:21.000 204 33878.81 267.10 17111.74 88888.00 2019-07-23 12:03:22.000 204 33878.82 267.14 17111.69 88888.00 2019-07-23 12:03:23.000 204 33878.85 267.13 17111.64 88888.00 2019-07-23 12:03:24.000 204 33878.83 267.14 17111.62 88888.00 2019-07-23 12:03:25.000 204 33878.82 267.13 17111.65 37956.12 2019-07-23 12:03:26.000 204 33878.81 267.16 17111.65 88888.00 2019-07-23 12:03:27.000 204 33878.83 267.13 17111.65 88888.00 2019-07-23 12:03:28.000 204 33878.88 267.12 17111.65 88888.00 2019-07-23 12:03:29.000 204 33878.90 267.15 17111.67 88888.00 2019-07-23 12:03:30.000 204 33878.90 267.15 17111.67 37956.08 2019-07-23 12:03:31.000 204 33878.85 267.18 17111.67 88888.00 2019-07-23 12:03:32.000 204 33878.88 267.16 17111.65 88888.00 2019-07-23 12:03:33.000 204 33878.89 267.17 17111.64 88888.00 2019-07-23 12:03:34.000 204 33878.87 267.16 17111.65 88888.00 2019-07-23 12:03:35.000 204 33878.92 267.19 17111.67 37956.13 2019-07-23 12:03:36.000 204 33878.88 267.15 17111.62 88888.00 2019-07-23 12:03:37.000 204 33878.85 267.17 17111.65 88888.00 2019-07-23 12:03:38.000 204 33878.85 267.13 17111.62 88888.00 2019-07-23 12:03:39.000 204 33878.87 267.18 17111.64 88888.00 2019-07-23 12:03:40.000 204 33878.92 267.18 17111.65 37956.18 2019-07-23 12:03:41.000 204 33878.90 267.20 17111.67 88888.00 2019-07-23 12:03:42.000 204 33878.91 267.20 17111.64 88888.00 2019-07-23 12:03:43.000 204 33878.92 267.20 17111.65 88888.00 2019-07-23 12:03:44.000 204 33878.91 267.19 17111.65 88888.00 2019-07-23 12:03:45.000 204 33878.88 267.18 17111.69 37956.20 2019-07-23 12:03:46.000 204 33878.88 267.15 17111.65 88888.00 2019-07-23 12:03:47.000 204 33878.87 267.16 17111.60 88888.00 2019-07-23 12:03:48.000 204 33878.86 267.18 17111.60 88888.00 2019-07-23 12:03:49.000 204 33878.90 267.20 17111.67 88888.00 2019-07-23 12:03:50.000 204 33878.90 267.21 17111.65 37956.22 2019-07-23 12:03:51.000 204 33878.90 267.22 17111.72 88888.00 2019-07-23 12:03:52.000 204 33878.93 267.20 17111.71 88888.00 2019-07-23 12:03:53.000 204 33878.95 267.20 17111.69 88888.00 2019-07-23 12:03:54.000 204 33878.95 267.20 17111.67 88888.00 2019-07-23 12:03:55.000 204 33878.96 267.17 17111.69 37956.21 2019-07-23 12:03:56.000 204 33878.91 267.15 17111.67 88888.00 2019-07-23 12:03:57.000 204 33878.92 267.14 17111.69 88888.00 2019-07-23 12:03:58.000 204 33878.93 267.11 17111.69 88888.00 2019-07-23 12:03:59.000 204 33878.95 267.13 17111.69 88888.00 2019-07-23 12:04:00.000 204 33878.98 267.12 17111.69 37956.15 2019-07-23 12:04:01.000 204 33878.94 267.13 17111.69 88888.00 2019-07-23 12:04:02.000 204 33878.93 267.12 17111.69 88888.00 2019-07-23 12:04:03.000 204 33878.97 267.11 17111.65 88888.00 2019-07-23 12:04:04.000 204 33879.00 267.10 17111.62 88888.00 2019-07-23 12:04:05.000 204 33878.99 267.10 17111.62 37956.27 2019-07-23 12:04:06.000 204 33878.97 267.12 17111.65 88888.00 2019-07-23 12:04:07.000 204 33878.97 267.11 17111.67 88888.00 2019-07-23 12:04:08.000 204 33878.92 267.07 17111.62 88888.00 2019-07-23 12:04:09.000 204 33878.92 267.07 17111.64 88888.00 2019-07-23 12:04:10.000 204 33878.95 267.09 17111.65 37956.20 2019-07-23 12:04:11.000 204 33878.96 267.09 17111.65 88888.00 2019-07-23 12:04:12.000 204 33878.94 267.09 17111.67 88888.00 2019-07-23 12:04:13.000 204 33878.94 267.13 17111.67 88888.00 2019-07-23 12:04:14.000 204 33878.98 267.13 17111.67 88888.00 2019-07-23 12:04:15.000 204 33878.98 267.12 17111.67 37956.17 2019-07-23 12:04:16.000 204 33878.96 267.14 17111.64 88888.00 2019-07-23 12:04:17.000 204 33878.96 267.10 17111.67 88888.00 2019-07-23 12:04:18.000 204 33878.97 267.07 17111.67 88888.00 2019-07-23 12:04:19.000 204 33878.96 267.07 17111.69 88888.00 2019-07-23 12:04:20.000 204 33878.99 267.06 17111.69 37956.26 2019-07-23 12:04:21.000 204 33879.07 267.07 17111.65 88888.00 2019-07-23 12:04:22.000 204 33879.05 267.07 17111.64 88888.00 2019-07-23 12:04:23.000 204 33879.04 267.05 17111.67 88888.00 2019-07-23 12:04:24.000 204 33879.05 267.05 17111.71 88888.00 2019-07-23 12:04:25.000 204 33879.05 267.04 17111.71 37956.24 2019-07-23 12:04:26.000 204 33879.09 267.06 17111.69 88888.00 2019-07-23 12:04:27.000 204 33879.07 267.04 17111.67 88888.00 2019-07-23 12:04:28.000 204 33879.10 267.04 17111.71 88888.00 2019-07-23 12:04:29.000 204 33879.13 267.05 17111.72 88888.00 2019-07-23 12:04:30.000 204 33879.17 267.03 17111.69 37956.34 2019-07-23 12:04:31.000 204 33879.14 267.02 17111.67 88888.00 2019-07-23 12:04:32.000 204 33879.16 267.03 17111.67 88888.00 2019-07-23 12:04:33.000 204 33879.19 267.02 17111.67 88888.00 2019-07-23 12:04:34.000 204 33879.13 267.03 17111.64 88888.00 2019-07-23 12:04:35.000 204 33879.14 267.04 17111.65 37956.40 2019-07-23 12:04:36.000 204 33879.17 267.00 17111.67 88888.00 2019-07-23 12:04:37.000 204 33879.21 267.00 17111.69 88888.00 2019-07-23 12:04:38.000 204 33879.22 267.01 17111.69 88888.00 2019-07-23 12:04:39.000 204 33879.24 267.05 17111.69 88888.00 2019-07-23 12:04:40.000 204 33879.25 267.02 17111.69 37956.38 2019-07-23 12:04:41.000 204 33879.24 267.01 17111.67 88888.00 2019-07-23 12:04:42.000 204 33879.25 266.97 17111.67 88888.00 2019-07-23 12:04:43.000 204 33879.28 266.95 17111.69 88888.00 2019-07-23 12:04:44.000 204 33879.29 266.93 17111.72 88888.00 2019-07-23 12:04:45.000 204 33879.32 266.98 17111.67 37956.56 2019-07-23 12:04:46.000 204 33879.33 266.97 17111.71 88888.00 2019-07-23 12:04:47.000 204 33879.30 266.98 17111.67 88888.00 2019-07-23 12:04:48.000 204 33879.34 266.99 17111.67 88888.00 2019-07-23 12:04:49.000 204 33879.39 266.95 17111.65 88888.00 2019-07-23 12:04:50.000 204 33879.40 266.95 17111.64 37956.54 2019-07-23 12:04:51.000 204 33879.44 266.93 17111.65 88888.00 2019-07-23 12:04:52.000 204 33879.44 266.93 17111.67 88888.00 2019-07-23 12:04:53.000 204 33879.43 266.91 17111.62 88888.00 2019-07-23 12:04:54.000 204 33879.43 266.89 17111.62 88888.00 2019-07-23 12:04:55.000 204 33879.45 266.91 17111.67 37956.61 2019-07-23 12:04:56.000 204 33879.48 266.89 17111.69 88888.00 2019-07-23 12:04:57.000 204 33879.48 266.87 17111.72 88888.00 2019-07-23 12:04:58.000 204 33879.52 266.89 17111.72 88888.00 2019-07-23 12:04:59.000 204 33879.53 266.92 17111.69 88888.00 2019-07-23 12:05:00.000 204 33879.52 266.95 17111.69 37956.64 2019-07-23 12:05:01.000 204 33879.52 266.93 17111.67 88888.00 2019-07-23 12:05:02.000 204 33879.52 266.91 17111.65 88888.00 2019-07-23 12:05:03.000 204 33879.54 266.89 17111.65 88888.00 2019-07-23 12:05:04.000 204 33879.59 266.90 17111.64 88888.00 2019-07-23 12:05:05.000 204 33879.60 266.90 17111.65 37956.69 2019-07-23 12:05:06.000 204 33879.60 266.89 17111.60 88888.00 2019-07-23 12:05:07.000 204 33879.59 266.85 17111.56 88888.00 2019-07-23 12:05:08.000 204 33879.59 266.82 17111.60 88888.00 2019-07-23 12:05:09.000 204 33879.61 266.81 17111.64 88888.00 2019-07-23 12:05:10.000 204 33879.60 266.77 17111.60 37956.76 2019-07-23 12:05:11.000 204 33879.61 266.79 17111.64 88888.00 2019-07-23 12:05:12.000 204 33879.65 266.80 17111.64 88888.00 2019-07-23 12:05:13.000 204 33879.66 266.81 17111.62 88888.00 2019-07-23 12:05:14.000 204 33879.66 266.86 17111.62 88888.00 2019-07-23 12:05:15.000 204 33879.62 266.86 17111.58 37956.80 2019-07-23 12:05:16.000 204 33879.64 266.83 17111.55 88888.00 2019-07-23 12:05:17.000 204 33879.65 266.86 17111.56 88888.00 2019-07-23 12:05:18.000 204 33879.65 266.89 17111.60 88888.00 2019-07-23 12:05:19.000 204 33879.67 266.84 17111.62 88888.00 2019-07-23 12:05:20.000 204 33879.71 266.82 17111.58 37956.81 2019-07-23 12:05:21.000 204 33879.76 266.81 17111.62 88888.00 2019-07-23 12:05:22.000 204 33879.71 266.78 17111.60 88888.00 2019-07-23 12:05:23.000 204 33879.72 266.79 17111.62 88888.00 2019-07-23 12:05:24.000 204 33879.71 266.78 17111.64 88888.00 2019-07-23 12:05:25.000 204 33879.69 266.80 17111.64 37956.82 2019-07-23 12:05:26.000 204 33879.71 266.80 17111.67 88888.00 2019-07-23 12:05:27.000 204 33879.72 266.79 17111.67 88888.00 2019-07-23 12:05:28.000 204 33879.69 266.80 17111.67 88888.00 2019-07-23 12:05:29.000 204 33879.69 266.80 17111.69 88888.00 2019-07-23 12:05:30.000 204 33879.69 266.82 17111.69 37956.85 2019-07-23 12:05:31.000 204 33879.69 266.82 17111.67 88888.00 2019-07-23 12:05:32.000 204 33879.74 266.78 17111.65 88888.00 2019-07-23 12:05:33.000 204 33879.71 266.82 17111.62 88888.00 2019-07-23 12:05:34.000 204 33879.72 266.81 17111.64 88888.00 2019-07-23 12:05:35.000 204 33879.73 266.78 17111.62 37956.91 2019-07-23 12:05:36.000 204 33879.74 266.75 17111.64 88888.00 2019-07-23 12:05:37.000 204 33879.76 266.75 17111.62 88888.00 2019-07-23 12:05:38.000 204 33879.79 266.71 17111.65 88888.00 2019-07-23 12:05:39.000 204 33879.78 266.73 17111.65 88888.00 2019-07-23 12:05:40.000 204 33879.79 266.75 17111.64 37956.91 2019-07-23 12:05:41.000 204 33879.81 266.75 17111.62 88888.00 2019-07-23 12:05:42.000 204 33879.82 266.74 17111.56 88888.00 2019-07-23 12:05:43.000 204 33879.80 266.78 17111.56 88888.00 2019-07-23 12:05:44.000 204 33879.80 266.77 17111.58 88888.00 2019-07-23 12:05:45.000 204 33879.84 266.77 17111.60 37956.90 2019-07-23 12:05:46.000 204 33879.86 266.75 17111.62 88888.00 2019-07-23 12:05:47.000 204 33879.87 266.75 17111.58 88888.00 2019-07-23 12:05:48.000 204 33879.86 266.74 17111.56 88888.00 2019-07-23 12:05:49.000 204 33879.91 266.72 17111.58 88888.00 2019-07-23 12:05:50.000 204 33879.91 266.69 17111.58 37957.00 2019-07-23 12:05:51.000 204 33879.88 266.67 17111.62 88888.00 2019-07-23 12:05:52.000 204 33879.89 266.68 17111.64 88888.00 2019-07-23 12:05:53.000 204 33879.89 266.74 17111.67 88888.00 2019-07-23 12:05:54.000 204 33879.91 266.76 17111.62 88888.00 2019-07-23 12:05:55.000 204 33879.94 266.77 17111.62 37957.01 2019-07-23 12:05:56.000 204 33879.94 266.74 17111.65 88888.00 2019-07-23 12:05:57.000 204 33879.96 266.76 17111.65 88888.00 2019-07-23 12:05:58.000 204 33879.96 266.79 17111.67 88888.00 2019-07-23 12:05:59.000 204 33879.97 266.78 17111.69 88888.00 2019-07-23 12:06:00.000 204 33879.98 266.76 17111.69 37957.11 2019-07-23 12:06:01.000 204 33880.00 266.75 17111.69 88888.00 2019-07-23 12:06:02.000 204 33880.03 266.75 17111.67 88888.00 2019-07-23 12:06:03.000 204 33880.01 266.74 17111.62 88888.00 2019-07-23 12:06:04.000 204 33880.01 266.75 17111.60 88888.00 2019-07-23 12:06:05.000 204 33880.03 266.70 17111.65 37957.13 2019-07-23 12:06:06.000 204 33880.03 266.70 17111.65 88888.00 2019-07-23 12:06:07.000 204 33880.00 266.66 17111.60 88888.00 2019-07-23 12:06:08.000 204 33880.03 266.68 17111.60 88888.00 2019-07-23 12:06:09.000 204 33880.01 266.68 17111.60 88888.00 2019-07-23 12:06:10.000 204 33880.00 266.68 17111.62 37957.12 2019-07-23 12:06:11.000 204 33880.02 266.71 17111.62 88888.00 2019-07-23 12:06:12.000 204 33880.04 266.73 17111.58 88888.00 2019-07-23 12:06:13.000 204 33880.04 266.72 17111.58 88888.00 2019-07-23 12:06:14.000 204 33880.03 266.72 17111.58 88888.00 2019-07-23 12:06:15.000 204 33880.07 266.71 17111.55 37957.11 2019-07-23 12:06:16.000 204 33880.12 266.67 17111.53 88888.00 2019-07-23 12:06:17.000 204 33880.12 266.64 17111.56 88888.00 2019-07-23 12:06:18.000 204 33880.11 266.65 17111.58 88888.00 2019-07-23 12:06:19.000 204 33880.13 266.65 17111.58 88888.00 2019-07-23 12:06:20.000 204 33880.11 266.64 17111.60 37957.19 2019-07-23 12:06:21.000 204 33880.16 266.63 17111.58 88888.00 2019-07-23 12:06:22.000 204 33880.16 266.64 17111.55 88888.00 2019-07-23 12:06:23.000 204 33880.16 266.62 17111.60 88888.00 2019-07-23 12:06:24.000 204 33880.15 266.60 17111.60 88888.00 2019-07-23 12:06:25.000 204 33880.14 266.62 17111.60 37957.24 2019-07-23 12:06:26.000 204 33880.17 266.67 17111.65 88888.00 2019-07-23 12:06:27.000 204 33880.20 266.65 17111.65 88888.00 2019-07-23 12:06:28.000 204 33880.21 266.66 17111.64 88888.00 2019-07-23 12:06:29.000 204 33880.23 266.62 17111.67 88888.00 2019-07-23 12:06:30.000 204 33880.24 266.62 17111.62 37957.26 2019-07-23 12:06:31.000 204 33880.24 266.65 17111.58 88888.00 2019-07-23 12:06:32.000 204 33880.25 266.60 17111.60 88888.00 2019-07-23 12:06:33.000 204 33880.22 266.62 17111.64 88888.00 2019-07-23 12:06:34.000 204 33880.23 266.65 17111.65 88888.00 2019-07-23 12:06:35.000 204 33880.22 266.61 17111.60 37957.32 2019-07-23 12:06:36.000 204 33880.24 266.61 17111.55 88888.00 2019-07-23 12:06:37.000 204 33880.23 266.62 17111.58 88888.00 2019-07-23 12:06:38.000 204 33880.26 266.59 17111.55 88888.00 2019-07-23 12:06:39.000 204 33880.30 266.59 17111.49 88888.00 2019-07-23 12:06:40.000 204 33880.38 266.62 17111.58 37957.36 2019-07-23 12:06:41.000 204 33880.35 266.61 17111.60 88888.00 2019-07-23 12:06:42.000 204 33880.35 266.59 17111.60 88888.00 2019-07-23 12:06:43.000 204 33880.33 266.54 17111.58 88888.00 2019-07-23 12:06:44.000 204 33880.30 266.51 17111.53 88888.00 2019-07-23 12:06:45.000 204 33880.32 266.55 17111.53 37957.36 2019-07-23 12:06:46.000 204 33880.38 266.54 17111.53 88888.00 2019-07-23 12:06:47.000 204 33880.37 266.52 17111.56 88888.00 2019-07-23 12:06:48.000 204 33880.36 266.49 17111.55 88888.00 2019-07-23 12:06:49.000 204 33880.40 266.47 17111.53 88888.00 2019-07-23 12:06:50.000 204 33880.41 266.47 17111.53 37957.45 2019-07-23 12:06:51.000 204 33880.40 266.46 17111.58 88888.00 2019-07-23 12:06:52.000 204 33880.43 266.44 17111.60 88888.00 2019-07-23 12:06:53.000 204 33880.46 266.42 17111.55 88888.00 2019-07-23 12:06:54.000 204 33880.43 266.43 17111.53 88888.00 2019-07-23 12:06:55.000 204 33880.38 266.47 17111.60 37957.52 2019-07-23 12:06:56.000 204 33880.37 266.46 17111.58 88888.00 2019-07-23 12:06:57.000 204 33880.38 266.43 17111.56 88888.00 2019-07-23 12:06:58.000 204 33880.40 266.41 17111.56 88888.00 2019-07-23 12:06:59.000 204 33880.45 266.39 17111.58 88888.00 2019-07-23 12:07:00.000 204 33880.44 266.39 17111.56 37957.47 2019-07-23 12:07:01.000 204 33880.42 266.38 17111.55 88888.00 2019-07-23 12:07:02.000 204 33880.47 266.40 17111.56 88888.00 2019-07-23 12:07:03.000 204 33880.51 266.40 17111.55 88888.00 2019-07-23 12:07:04.000 204 33880.50 266.45 17111.56 88888.00 2019-07-23 12:07:05.000 204 33880.48 266.45 17111.58 37957.45 2019-07-23 12:07:06.000 204 33880.43 266.40 17111.56 88888.00 2019-07-23 12:07:07.000 204 33880.42 266.35 17111.55 88888.00 2019-07-23 12:07:08.000 204 33880.47 266.34 17111.58 88888.00 2019-07-23 12:07:09.000 204 33880.46 266.32 17111.58 88888.00 2019-07-23 12:07:10.000 204 33880.46 266.28 17111.56 37957.48 2019-07-23 12:07:11.000 204 33880.49 266.32 17111.56 88888.00 2019-07-23 12:07:12.000 204 33880.49 266.32 17111.58 88888.00 2019-07-23 12:07:13.000 204 33880.46 266.30 17111.56 88888.00 2019-07-23 12:07:14.000 204 33880.44 266.26 17111.56 88888.00 2019-07-23 12:07:15.000 204 33880.46 266.28 17111.56 37957.42 2019-07-23 12:07:16.000 204 33880.45 266.30 17111.53 88888.00 2019-07-23 12:07:17.000 204 33880.49 266.26 17111.53 88888.00 2019-07-23 12:07:18.000 204 33880.51 266.24 17111.49 88888.00 2019-07-23 12:07:19.000 204 33880.50 266.27 17111.53 88888.00 2019-07-23 12:07:20.000 204 33880.47 266.28 17111.53 37957.57 2019-07-23 12:07:21.000 204 33880.47 266.27 17111.53 88888.00 2019-07-23 12:07:22.000 204 33880.49 266.27 17111.53 88888.00 2019-07-23 12:07:23.000 204 33880.47 266.26 17111.53 88888.00 2019-07-23 12:07:24.000 204 33880.51 266.21 17111.53 88888.00 2019-07-23 12:07:25.000 204 33880.50 266.23 17111.53 37957.52 2019-07-23 12:07:26.000 204 33880.47 266.23 17111.58 88888.00 2019-07-23 12:07:27.000 204 33880.47 266.23 17111.58 88888.00 2019-07-23 12:07:28.000 204 33880.51 266.22 17111.56 88888.00 2019-07-23 12:07:29.000 204 33880.49 266.20 17111.55 88888.00 2019-07-23 12:07:30.000 204 33880.49 266.18 17111.51 37957.54 2019-07-23 12:07:31.000 204 33880.51 266.18 17111.53 88888.00 2019-07-23 12:07:32.000 204 33880.53 266.16 17111.55 88888.00 2019-07-23 12:07:33.000 204 33880.51 266.18 17111.55 88888.00 2019-07-23 12:07:34.000 204 33880.52 266.18 17111.51 88888.00 2019-07-23 12:07:35.000 204 33880.52 266.15 17111.51 37957.56 2019-07-23 12:07:36.000 204 33880.51 266.11 17111.55 88888.00 2019-07-23 12:07:37.000 204 33880.49 266.07 17111.55 88888.00 2019-07-23 12:07:38.000 204 33880.52 266.06 17111.56 88888.00 2019-07-23 12:07:39.000 204 33880.51 266.09 17111.58 88888.00 2019-07-23 12:07:40.000 204 33880.52 266.07 17111.60 37957.52 2019-07-23 12:07:41.000 204 33880.52 266.04 17111.60 88888.00 2019-07-23 12:07:42.000 204 33880.55 266.02 17111.55 88888.00 2019-07-23 12:07:43.000 204 33880.60 266.02 17111.55 88888.00 2019-07-23 12:07:44.000 204 33880.56 266.04 17111.55 88888.00 2019-07-23 12:07:45.000 204 33880.58 266.06 17111.60 37957.54 2019-07-23 12:07:46.000 204 33880.55 266.05 17111.60 88888.00 2019-07-23 12:07:47.000 204 33880.52 266.00 17111.60 88888.00 2019-07-23 12:07:48.000 204 33880.54 266.00 17111.60 88888.00 2019-07-23 12:07:49.000 204 33880.58 266.00 17111.60 88888.00 2019-07-23 12:07:50.000 204 33880.58 266.00 17111.62 37957.63 2019-07-23 12:07:51.000 204 33880.55 266.05 17111.62 88888.00 2019-07-23 12:07:52.000 204 33880.54 266.04 17111.65 88888.00 2019-07-23 12:07:53.000 204 33880.54 266.03 17111.65 88888.00 2019-07-23 12:07:54.000 204 33880.55 266.00 17111.62 88888.00 2019-07-23 12:07:55.000 204 33880.55 265.98 17111.62 37957.56 2019-07-23 12:07:56.000 204 33880.55 265.97 17111.60 88888.00 2019-07-23 12:07:57.000 204 33880.54 265.96 17111.56 88888.00 2019-07-23 12:07:58.000 204 33880.60 265.96 17111.56 88888.00 2019-07-23 12:07:59.000 204 33880.61 265.98 17111.62 88888.00 2019-07-23 12:08:00.000 204 33880.63 265.95 17111.60 37957.54 2019-07-23 12:08:01.000 204 33880.63 265.93 17111.56 88888.00 2019-07-23 12:08:02.000 204 33880.62 265.87 17111.56 88888.00 2019-07-23 12:08:03.000 204 33880.55 265.87 17111.62 88888.00 2019-07-23 12:08:04.000 204 33880.52 265.88 17111.65 88888.00 2019-07-23 12:08:05.000 204 33880.52 265.85 17111.67 37957.61 2019-07-23 12:08:06.000 204 33880.53 265.84 17111.65 88888.00 2019-07-23 12:08:07.000 204 33880.50 265.86 17111.64 88888.00 2019-07-23 12:08:08.000 204 33880.53 265.84 17111.62 88888.00 2019-07-23 12:08:09.000 204 33880.51 265.87 17111.65 88888.00 2019-07-23 12:08:10.000 204 33880.53 265.92 17111.64 37957.53 2019-07-23 12:08:11.000 204 33880.51 265.88 17111.64 88888.00 2019-07-23 12:08:12.000 204 33880.52 265.88 17111.65 88888.00 2019-07-23 12:08:13.000 204 33880.53 265.88 17111.65 88888.00 2019-07-23 12:08:14.000 204 33880.52 265.87 17111.62 88888.00 2019-07-23 12:08:15.000 204 33880.53 265.86 17111.62 37957.52 2019-07-23 12:08:16.000 204 33880.50 265.83 17111.60 88888.00 2019-07-23 12:08:17.000 204 33880.52 265.81 17111.62 88888.00 2019-07-23 12:08:18.000 204 33880.50 265.82 17111.62 88888.00 2019-07-23 12:08:19.000 204 33880.51 265.79 17111.62 88888.00 2019-07-23 12:08:20.000 204 33880.48 265.78 17111.62 37957.59 2019-07-23 12:08:21.000 204 33880.46 265.83 17111.60 88888.00 2019-07-23 12:08:22.000 204 33880.46 265.81 17111.60 88888.00 2019-07-23 12:08:23.000 204 33880.45 265.75 17111.60 88888.00 2019-07-23 12:08:24.000 204 33880.44 265.77 17111.60 88888.00 2019-07-23 12:08:25.000 204 33880.41 265.77 17111.60 37957.59 2019-07-23 12:08:26.000 204 33880.37 265.76 17111.60 88888.00 2019-07-23 12:08:27.000 204 33880.40 265.77 17111.62 88888.00 2019-07-23 12:08:28.000 204 33880.39 265.73 17111.62 88888.00 2019-07-23 12:08:29.000 204 33880.41 265.72 17111.62 88888.00 2019-07-23 12:08:30.000 204 33880.42 265.70 17111.60 37957.49 2019-07-23 12:08:31.000 204 33880.46 265.71 17111.62 88888.00 2019-07-23 12:08:32.000 204 33880.48 265.69 17111.67 88888.00 2019-07-23 12:08:33.000 204 33880.41 265.73 17111.67 88888.00 2019-07-23 12:08:34.000 204 33880.39 265.73 17111.67 88888.00 2019-07-23 12:08:35.000 204 33880.38 265.71 17111.67 37957.58 2019-07-23 12:08:36.000 204 33880.39 265.74 17111.67 88888.00 2019-07-23 12:08:37.000 204 33880.38 265.77 17111.65 88888.00 2019-07-23 12:08:38.000 204 33880.39 265.75 17111.64 88888.00 2019-07-23 12:08:39.000 204 33880.42 265.71 17111.64 88888.00 2019-07-23 12:08:40.000 204 33880.38 265.70 17111.67 37957.47 2019-07-23 12:08:41.000 204 33880.38 265.64 17111.69 88888.00 2019-07-23 12:08:42.000 204 33880.39 265.64 17111.69 88888.00 2019-07-23 12:08:43.000 204 33880.41 265.65 17111.67 88888.00 2019-07-23 12:08:44.000 204 33880.41 265.66 17111.67 88888.00 2019-07-23 12:08:45.000 204 33880.39 265.63 17111.69 37957.45 2019-07-23 12:08:46.000 204 33880.38 265.67 17111.71 88888.00 2019-07-23 12:08:47.000 204 33880.34 265.65 17111.72 88888.00 2019-07-23 12:08:48.000 204 33880.33 265.64 17111.72 88888.00 2019-07-23 12:08:49.000 204 33880.31 265.62 17111.69 88888.00 2019-07-23 12:08:50.000 204 33880.31 265.64 17111.69 37957.45 2019-07-23 12:08:51.000 204 33880.30 265.66 17111.69 88888.00 2019-07-23 12:08:52.000 204 33880.29 265.70 17111.71 88888.00 2019-07-23 12:08:53.000 204 33880.28 265.71 17111.69 88888.00 2019-07-23 12:08:54.000 204 33880.28 265.70 17111.72 88888.00 2019-07-23 12:08:55.000 204 33880.29 265.67 17111.72 37957.33 2019-07-23 12:08:56.000 204 33880.26 265.70 17111.71 88888.00 2019-07-23 12:08:57.000 204 33880.22 265.71 17111.67 88888.00 2019-07-23 12:08:58.000 204 33880.24 265.73 17111.67 88888.00 2019-07-23 12:08:59.000 204 33880.25 265.71 17111.60 88888.00 2019-07-23 12:09:00.000 204 33880.26 265.73 17111.62 37957.38 2019-07-23 12:09:01.000 204 33880.24 265.74 17111.65 88888.00 2019-07-23 12:09:02.000 204 33880.23 265.76 17111.65 88888.00 2019-07-23 12:09:03.000 204 33880.23 265.75 17111.67 88888.00 2019-07-23 12:09:04.000 204 33880.21 265.77 17111.69 88888.00 2019-07-23 12:09:05.000 204 33880.19 265.77 17111.72 37957.42 2019-07-23 12:09:06.000 204 33880.16 265.73 17111.69 88888.00 2019-07-23 12:09:07.000 204 33880.18 265.75 17111.72 88888.00 2019-07-23 12:09:08.000 204 33880.22 265.77 17111.78 88888.00 2019-07-23 12:09:09.000 204 33880.19 265.76 17111.72 88888.00 2019-07-23 12:09:10.000 204 33880.19 265.73 17111.72 37957.37 2019-07-23 12:09:11.000 204 33880.19 265.72 17111.76 88888.00 2019-07-23 12:09:12.000 204 33880.14 265.74 17111.76 88888.00 2019-07-23 12:09:13.000 204 33880.12 265.72 17111.74 88888.00 2019-07-23 12:09:14.000 204 33880.11 265.72 17111.74 88888.00 2019-07-23 12:09:15.000 204 33880.12 265.72 17111.74 37957.33 2019-07-23 12:09:16.000 204 33880.09 265.72 17111.78 88888.00 2019-07-23 12:09:17.000 204 33880.11 265.71 17111.76 88888.00 2019-07-23 12:09:18.000 204 33880.11 265.71 17111.72 88888.00 2019-07-23 12:09:19.000 204 33880.09 265.70 17111.72 88888.00 2019-07-23 12:09:20.000 204 33880.08 265.71 17111.69 37957.24 2019-07-23 12:09:21.000 204 33880.10 265.75 17111.72 88888.00 2019-07-23 12:09:22.000 204 33880.09 265.72 17111.74 88888.00 2019-07-23 12:09:23.000 204 33880.11 265.67 17111.74 88888.00 2019-07-23 12:09:24.000 204 33880.08 265.73 17111.69 88888.00 2019-07-23 12:09:25.000 204 33880.04 265.73 17111.69 37957.28 2019-07-23 12:09:26.000 204 33880.07 265.73 17111.71 88888.00 2019-07-23 12:09:27.000 204 33880.03 265.73 17111.72 88888.00 2019-07-23 12:09:28.000 204 33880.02 265.74 17111.74 88888.00 2019-07-23 12:09:29.000 204 33880.03 265.75 17111.76 88888.00 2019-07-23 12:09:30.000 204 33880.02 265.74 17111.74 37957.22 2019-07-23 12:09:31.000 204 33880.01 265.72 17111.74 88888.00 2019-07-23 12:09:32.000 204 33880.03 265.73 17111.74 88888.00 2019-07-23 12:09:33.000 204 33880.00 265.78 17111.74 88888.00 2019-07-23 12:09:34.000 204 33880.00 265.75 17111.74 88888.00 2019-07-23 12:09:35.000 204 33880.02 265.75 17111.74 37957.18 2019-07-23 12:09:36.000 204 33880.01 265.74 17111.72 88888.00 2019-07-23 12:09:37.000 204 33880.05 265.73 17111.76 88888.00 2019-07-23 12:09:38.000 204 33880.05 265.71 17111.74 88888.00 2019-07-23 12:09:39.000 204 33880.05 265.74 17111.76 88888.00 2019-07-23 12:09:40.000 204 33880.01 265.75 17111.74 37957.14 2019-07-23 12:09:41.000 204 33880.01 265.78 17111.69 88888.00 2019-07-23 12:09:42.000 204 33879.97 265.77 17111.67 88888.00 2019-07-23 12:09:43.000 204 33880.01 265.77 17111.72 88888.00 2019-07-23 12:09:44.000 204 33880.00 265.75 17111.74 88888.00 2019-07-23 12:09:45.000 204 33880.00 265.76 17111.71 37957.06 2019-07-23 12:09:46.000 204 33880.01 265.75 17111.67 88888.00 2019-07-23 12:09:47.000 204 33880.04 265.77 17111.72 88888.00 2019-07-23 12:09:48.000 204 33880.00 265.75 17111.72 88888.00 2019-07-23 12:09:49.000 204 33879.99 265.75 17111.74 88888.00 2019-07-23 12:09:50.000 204 33880.00 265.74 17111.72 37957.13 2019-07-23 12:09:51.000 204 33879.98 265.70 17111.76 88888.00 2019-07-23 12:09:52.000 204 33879.93 265.64 17111.69 88888.00 2019-07-23 12:09:53.000 204 33879.92 265.67 17111.67 88888.00 2019-07-23 12:09:54.000 204 33879.91 265.67 17111.72 88888.00 2019-07-23 12:09:55.000 204 33879.90 265.66 17111.72 37957.14 2019-07-23 12:09:56.000 204 33879.87 265.66 17111.72 88888.00 2019-07-23 12:09:57.000 204 33879.84 265.65 17111.72 88888.00 2019-07-23 12:09:58.000 204 33879.84 265.65 17111.69 88888.00 2019-07-23 12:09:59.000 204 33879.88 265.67 17111.69 88888.00 2019-07-23 12:10:00.000 204 33879.83 265.63 17111.71 37957.05 2019-07-23 12:10:01.000 204 33879.81 265.62 17111.76 88888.00 2019-07-23 12:10:02.000 204 33879.79 265.66 17111.74 88888.00 2019-07-23 12:10:03.000 204 33879.77 265.63 17111.72 88888.00 2019-07-23 12:10:04.000 204 33879.77 265.65 17111.72 88888.00 2019-07-23 12:10:05.000 204 33879.75 265.67 17111.74 37957.03 2019-07-23 12:10:06.000 204 33879.72 265.69 17111.72 88888.00 2019-07-23 12:10:07.000 204 33879.73 265.70 17111.74 88888.00 2019-07-23 12:10:08.000 204 33879.73 265.72 17111.78 88888.00 2019-07-23 12:10:09.000 204 33879.70 265.73 17111.78 88888.00 2019-07-23 12:10:10.000 204 33879.66 265.69 17111.76 37956.89 2019-07-23 12:10:11.000 204 33879.67 265.67 17111.76 88888.00 2019-07-23 12:10:12.000 204 33879.66 265.71 17111.76 88888.00 2019-07-23 12:10:13.000 204 33879.66 265.71 17111.76 88888.00 2019-07-23 12:10:14.000 204 33879.64 265.67 17111.78 88888.00 2019-07-23 12:10:15.000 204 33879.63 265.66 17111.76 37956.86 2019-07-23 12:10:16.000 204 33879.60 265.64 17111.72 88888.00 2019-07-23 12:10:17.000 204 33879.61 265.65 17111.74 88888.00 2019-07-23 12:10:18.000 204 33879.63 265.67 17111.74 88888.00 2019-07-23 12:10:19.000 204 33879.58 265.66 17111.72 88888.00 2019-07-23 12:10:20.000 204 33879.59 265.67 17111.69 37956.87 2019-07-23 12:10:21.000 204 33879.60 265.68 17111.69 88888.00 2019-07-23 12:10:22.000 204 33879.55 265.70 17111.69 88888.00 2019-07-23 12:10:23.000 204 33879.59 265.66 17111.71 88888.00 2019-07-23 12:10:24.000 204 33879.62 265.67 17111.74 88888.00 2019-07-23 12:10:25.000 204 33879.61 265.70 17111.76 37956.84 2019-07-23 12:10:26.000 204 33879.63 265.70 17111.76 88888.00 2019-07-23 12:10:27.000 204 33879.59 265.67 17111.78 88888.00 2019-07-23 12:10:28.000 204 33879.55 265.65 17111.76 88888.00 2019-07-23 12:10:29.000 204 33879.53 265.67 17111.76 88888.00 2019-07-23 12:10:30.000 204 33879.52 265.63 17111.76 37956.80 2019-07-23 12:10:31.000 204 33879.52 265.64 17111.78 88888.00 2019-07-23 12:10:32.000 204 33879.54 265.68 17111.76 88888.00 2019-07-23 12:10:33.000 204 33879.54 265.70 17111.81 88888.00 2019-07-23 12:10:34.000 204 33879.55 265.71 17111.83 88888.00 2019-07-23 12:10:35.000 204 33879.48 265.69 17111.80 37956.67 2019-07-23 12:10:36.000 204 33879.49 265.70 17111.81 88888.00 2019-07-23 12:10:37.000 204 33879.45 265.70 17111.85 88888.00 2019-07-23 12:10:38.000 204 33879.47 265.68 17111.83 88888.00 2019-07-23 12:10:39.000 204 33879.46 265.67 17111.81 88888.00 2019-07-23 12:10:40.000 204 33879.40 265.65 17111.78 37956.72 2019-07-23 12:10:41.000 204 33879.43 265.66 17111.81 88888.00 2019-07-23 12:10:42.000 204 33879.44 265.68 17111.81 88888.00 2019-07-23 12:10:43.000 204 33879.42 265.67 17111.81 88888.00 2019-07-23 12:10:44.000 204 33879.39 265.66 17111.83 88888.00 2019-07-23 12:10:45.000 204 33879.37 265.67 17111.90 37956.64 2019-07-23 12:10:46.000 204 33879.38 265.63 17111.85 88888.00 2019-07-23 12:10:47.000 204 33879.40 265.63 17111.81 88888.00 2019-07-23 12:10:48.000 204 33879.38 265.67 17111.85 88888.00 2019-07-23 12:10:49.000 204 33879.38 265.67 17111.87 88888.00 2019-07-23 12:10:50.000 204 33879.36 265.69 17111.85 37956.63 2019-07-23 12:10:51.000 204 33879.34 265.73 17111.90 88888.00 2019-07-23 12:10:52.000 204 33879.35 265.72 17111.90 88888.00 2019-07-23 12:10:53.000 204 33879.36 265.72 17111.87 88888.00 2019-07-23 12:10:54.000 204 33879.35 265.68 17111.87 88888.00 2019-07-23 12:10:55.000 204 33879.32 265.68 17111.83 37956.58 2019-07-23 12:10:56.000 204 33879.29 265.69 17111.85 88888.00 2019-07-23 12:10:57.000 204 33879.30 265.70 17111.89 88888.00 2019-07-23 12:10:58.000 204 33879.26 265.71 17111.94 88888.00 2019-07-23 12:10:59.000 204 33879.25 265.71 17111.90 88888.00 2019-07-23 12:11:00.000 204 33879.23 265.70 17111.88 37956.58 2019-07-23 12:11:01.000 204 33879.27 265.72 17111.89 88888.00 2019-07-23 12:11:02.000 204 33879.28 265.71 17111.85 88888.00 2019-07-23 12:11:03.000 204 33879.23 265.72 17111.85 88888.00 2019-07-23 12:11:04.000 204 33879.20 265.72 17111.88 88888.00 2019-07-23 12:11:05.000 204 33879.21 265.75 17111.88 37956.56 2019-07-23 12:11:06.000 204 33879.23 265.77 17111.87 88888.00 2019-07-23 12:11:07.000 204 33879.23 265.77 17111.90 88888.00 2019-07-23 12:11:08.000 204 33879.24 265.76 17111.89 88888.00 2019-07-23 12:11:09.000 204 33879.22 265.77 17111.87 88888.00 2019-07-23 12:11:10.000 204 33879.22 265.80 17111.87 37956.55 2019-07-23 12:11:11.000 204 33879.19 265.83 17111.88 88888.00 2019-07-23 12:11:12.000 204 33879.18 265.82 17111.85 88888.00 2019-07-23 12:11:13.000 204 33879.18 265.79 17111.88 88888.00 2019-07-23 12:11:14.000 204 33879.19 265.81 17111.90 88888.00 2019-07-23 12:11:15.000 204 33879.20 265.79 17111.90 37956.47 2019-07-23 12:11:16.000 204 33879.13 265.83 17111.92 88888.00 2019-07-23 12:11:17.000 204 33879.11 265.84 17111.90 88888.00 2019-07-23 12:11:18.000 204 33879.09 265.80 17111.85 88888.00 2019-07-23 12:11:19.000 204 33879.07 265.81 17111.85 88888.00 2019-07-23 12:11:20.000 204 33879.08 265.81 17111.92 37956.48 2019-07-23 12:11:21.000 204 33879.09 265.83 17111.90 88888.00 2019-07-23 12:11:22.000 204 33879.11 265.83 17111.90 88888.00 2019-07-23 12:11:23.000 204 33879.12 265.83 17111.88 88888.00 2019-07-23 12:11:24.000 204 33879.09 265.82 17111.89 88888.00 2019-07-23 12:11:25.000 204 33879.11 265.80 17111.90 37956.36 2019-07-23 12:11:26.000 204 33879.12 265.80 17111.87 88888.00 2019-07-23 12:11:27.000 204 33879.05 265.76 17111.88 88888.00 2019-07-23 12:11:28.000 204 33879.04 265.78 17111.87 88888.00 2019-07-23 12:11:29.000 204 33879.03 265.79 17111.85 88888.00 2019-07-23 12:11:30.000 204 33879.03 265.80 17111.88 37956.36 2019-07-23 12:11:31.000 204 33879.04 265.81 17111.88 88888.00 2019-07-23 12:11:32.000 204 33879.03 265.82 17111.85 88888.00 2019-07-23 12:11:33.000 204 33878.99 265.84 17111.85 88888.00 2019-07-23 12:11:34.000 204 33878.98 265.81 17111.88 88888.00 2019-07-23 12:11:35.000 204 33878.98 265.81 17111.90 37956.36 2019-07-23 12:11:36.000 204 33878.99 265.81 17111.88 88888.00 2019-07-23 12:11:37.000 204 33878.96 265.80 17111.90 88888.00 2019-07-23 12:11:38.000 204 33878.94 265.77 17111.88 88888.00 2019-07-23 12:11:39.000 204 33878.93 265.80 17111.88 88888.00 2019-07-23 12:11:40.000 204 33878.88 265.80 17111.88 37956.36 2019-07-23 12:11:41.000 204 33878.87 265.79 17111.87 88888.00 2019-07-23 12:11:42.000 204 33878.85 265.78 17111.87 88888.00 2019-07-23 12:11:43.000 204 33878.86 265.81 17111.85 88888.00 2019-07-23 12:11:44.000 204 33878.86 265.81 17111.88 88888.00 2019-07-23 12:11:45.000 204 33878.86 265.81 17111.94 37956.20 2019-07-23 12:11:46.000 204 33878.82 265.80 17111.94 88888.00 2019-07-23 12:11:47.000 204 33878.79 265.80 17111.92 88888.00 2019-07-23 12:11:48.000 204 33878.75 265.77 17111.88 88888.00 2019-07-23 12:11:49.000 204 33878.73 265.73 17111.90 88888.00 2019-07-23 12:11:50.000 204 33878.74 265.74 17111.94 37956.12 2019-07-23 12:11:51.000 204 33878.76 265.76 17111.92 88888.00 2019-07-23 12:11:52.000 204 33878.78 265.73 17111.94 88888.00 2019-07-23 12:11:53.000 204 33878.77 265.75 17111.94 88888.00 2019-07-23 12:11:54.000 204 33878.77 265.78 17111.92 88888.00 2019-07-23 12:11:55.000 204 33878.78 265.79 17111.90 37956.10 2019-07-23 12:11:56.000 204 33878.77 265.81 17111.97 88888.00 2019-07-23 12:11:57.000 204 33878.71 265.80 17111.94 88888.00 2019-07-23 12:11:58.000 204 33878.71 265.78 17111.94 88888.00 2019-07-23 12:11:59.000 204 33878.71 265.81 17111.92 88888.00 2019-07-23 12:12:00.000 204 33878.66 265.80 17111.90 37956.13 2019-07-23 12:12:01.000 204 33878.65 265.82 17111.92 88888.00 2019-07-23 12:12:02.000 204 33878.66 265.84 17111.92 88888.00 2019-07-23 12:12:03.000 204 33878.67 265.87 17111.88 88888.00 2019-07-23 12:12:04.000 204 33878.66 265.86 17111.90 88888.00 2019-07-23 12:12:05.000 204 33878.65 265.85 17111.94 37956.01 2019-07-23 12:12:06.000 204 33878.67 265.83 17111.97 88888.00 2019-07-23 12:12:07.000 204 33878.65 265.87 17111.94 88888.00 2019-07-23 12:12:08.000 204 33878.63 265.90 17111.96 88888.00 2019-07-23 12:12:09.000 204 33878.63 265.89 17111.97 88888.00 2019-07-23 12:12:10.000 204 33878.64 265.90 17111.97 37955.98 2019-07-23 12:12:11.000 204 33878.65 265.92 17111.99 88888.00 2019-07-23 12:12:12.000 204 33878.63 265.94 17111.97 88888.00 2019-07-23 12:12:13.000 204 33878.58 265.95 17111.94 88888.00 2019-07-23 12:12:14.000 204 33878.60 265.94 17111.94 88888.00 2019-07-23 12:12:15.000 204 33878.56 265.93 17111.96 37955.93 2019-07-23 12:12:16.000 204 33878.55 265.92 17111.92 88888.00 2019-07-23 12:12:17.000 204 33878.54 265.94 17111.94 88888.00 2019-07-23 12:12:18.000 204 33878.54 265.93 17111.94 88888.00 2019-07-23 12:12:19.000 204 33878.53 265.91 17111.96 88888.00 2019-07-23 12:12:20.000 204 33878.52 265.91 17111.96 37955.88 2019-07-23 12:12:21.000 204 33878.52 265.94 17111.94 88888.00 2019-07-23 12:12:22.000 204 33878.47 265.92 17111.97 88888.00 2019-07-23 12:12:23.000 204 33878.46 265.92 17111.92 88888.00 2019-07-23 12:12:24.000 204 33878.42 265.97 17111.92 88888.00 2019-07-23 12:12:25.000 204 33878.43 265.97 17111.92 37955.84 2019-07-23 12:12:26.000 204 33878.42 265.97 17111.90 88888.00 2019-07-23 12:12:27.000 204 33878.41 265.99 17111.87 88888.00 2019-07-23 12:12:28.000 204 33878.42 266.01 17111.92 88888.00 2019-07-23 12:12:29.000 204 33878.37 266.00 17111.92 88888.00 2019-07-23 12:12:30.000 204 33878.36 266.03 17111.94 37955.85 2019-07-23 12:12:31.000 204 33878.39 265.97 17111.96 88888.00 2019-07-23 12:12:32.000 204 33878.38 265.95 17111.96 88888.00 2019-07-23 12:12:33.000 204 33878.39 265.99 17111.99 88888.00 2019-07-23 12:12:34.000 204 33878.38 266.02 17111.99 88888.00 2019-07-23 12:12:35.000 204 33878.34 266.01 17111.94 37955.69 2019-07-23 12:12:36.000 204 33878.31 266.02 17111.94 88888.00 2019-07-23 12:12:37.000 204 33878.36 266.02 17111.94 88888.00 2019-07-23 12:12:38.000 204 33878.34 266.02 17111.97 88888.00 2019-07-23 12:12:39.000 204 33878.33 266.07 17111.99 88888.00 2019-07-23 12:12:40.000 204 33878.32 266.10 17112.01 37955.75 2019-07-23 12:12:41.000 204 33878.33 266.11 17111.97 88888.00 2019-07-23 12:12:42.000 204 33878.31 266.14 17111.94 88888.00 2019-07-23 12:12:43.000 204 33878.30 266.12 17111.96 88888.00 2019-07-23 12:12:44.000 204 33878.27 266.10 17111.92 88888.00 2019-07-23 12:12:45.000 204 33878.26 266.13 17111.94 37955.68 2019-07-23 12:12:46.000 204 33878.29 266.14 17111.99 88888.00 2019-07-23 12:12:47.000 204 33878.30 266.12 17111.97 88888.00 2019-07-23 12:12:48.000 204 33878.26 266.11 17111.94 88888.00 2019-07-23 12:12:49.000 204 33878.29 266.09 17111.94 88888.00 2019-07-23 12:12:50.000 204 33878.25 266.11 17111.94 37955.72 2019-07-23 12:12:51.000 204 33878.25 266.11 17111.92 88888.00 2019-07-23 12:12:52.000 204 33878.24 266.10 17111.92 88888.00 2019-07-23 12:12:53.000 204 33878.24 266.12 17111.92 88888.00 2019-07-23 12:12:54.000 204 33878.23 266.16 17111.94 88888.00 2019-07-23 12:12:55.000 204 33878.27 266.15 17111.96 37955.73 2019-07-23 12:12:56.000 204 33878.27 266.11 17111.92 88888.00 2019-07-23 12:12:57.000 204 33878.29 266.11 17111.87 88888.00 2019-07-23 12:12:58.000 204 33878.25 266.15 17111.90 88888.00 2019-07-23 12:12:59.000 204 33878.21 266.14 17111.90 88888.00 2019-07-23 12:13:00.000 204 33878.22 266.14 17111.90 37955.77 2019-07-23 12:13:01.000 204 33878.23 266.14 17111.90 88888.00 2019-07-23 12:13:02.000 204 33878.23 266.10 17111.94 88888.00 2019-07-23 12:13:03.000 204 33878.24 266.12 17111.94 88888.00 2019-07-23 12:13:04.000 204 33878.24 266.15 17111.90 88888.00 2019-07-23 12:13:05.000 204 33878.19 266.12 17111.90 37955.68 2019-07-23 12:13:06.000 204 33878.18 266.14 17111.92 88888.00 2019-07-23 12:13:07.000 204 33878.17 266.12 17111.92 88888.00 2019-07-23 12:13:08.000 204 33878.18 266.10 17111.89 88888.00 2019-07-23 12:13:09.000 204 33878.13 266.09 17111.90 88888.00 2019-07-23 12:13:10.000 204 33878.11 266.08 17111.90 37955.52 2019-07-23 12:13:11.000 204 33878.08 266.07 17111.89 88888.00 2019-07-23 12:13:12.000 204 33878.05 266.03 17111.89 88888.00 2019-07-23 12:13:13.000 204 33878.04 266.07 17111.88 88888.00 2019-07-23 12:13:14.000 204 33878.06 266.08 17111.94 88888.00 2019-07-23 12:13:15.000 204 33878.07 266.09 17111.92 37955.56 2019-07-23 12:13:16.000 204 33878.06 266.07 17111.96 88888.00 2019-07-23 12:13:17.000 204 33878.06 266.10 17111.94 88888.00 2019-07-23 12:13:18.000 204 33878.06 266.06 17111.92 88888.00 2019-07-23 12:13:19.000 204 33878.06 266.11 17111.90 88888.00 2019-07-23 12:13:20.000 204 33878.05 266.15 17111.92 37955.46 2019-07-23 12:13:21.000 204 33878.06 266.13 17111.97 88888.00 2019-07-23 12:13:22.000 204 33878.03 266.10 17111.99 88888.00 2019-07-23 12:13:23.000 204 33878.08 266.13 17111.97 88888.00 2019-07-23 12:13:24.000 204 33878.09 266.16 17111.96 88888.00 2019-07-23 12:13:25.000 204 33878.05 266.18 17111.94 37955.45 2019-07-23 12:13:26.000 204 33878.06 266.21 17111.94 88888.00 2019-07-23 12:13:27.000 204 33878.04 266.19 17111.94 88888.00 2019-07-23 12:13:28.000 204 33878.09 266.18 17111.90 88888.00 2019-07-23 12:13:29.000 204 33878.11 266.19 17111.96 88888.00 2019-07-23 12:13:30.000 204 33878.07 266.17 17111.97 37955.48 2019-07-23 12:13:31.000 204 33878.08 266.15 17111.97 88888.00 2019-07-23 12:13:32.000 204 33878.06 266.15 17111.94 88888.00 2019-07-23 12:13:33.000 204 33878.05 266.15 17111.92 88888.00 2019-07-23 12:13:34.000 204 33878.05 266.15 17111.89 88888.00 2019-07-23 12:13:35.000 204 33878.08 266.14 17111.92 37955.48 2019-07-23 12:13:36.000 204 33878.07 266.16 17111.90 88888.00 2019-07-23 12:13:37.000 204 33878.02 266.16 17111.89 88888.00 2019-07-23 12:13:38.000 204 33878.02 266.13 17111.88 88888.00 2019-07-23 12:13:39.000 204 33878.05 266.14 17111.89 88888.00 2019-07-23 12:13:40.000 204 33878.03 266.12 17111.85 37955.48 2019-07-23 12:13:41.000 204 33878.02 266.14 17111.87 88888.00 2019-07-23 12:13:42.000 204 33878.00 266.16 17111.90 88888.00 2019-07-23 12:13:43.000 204 33878.03 266.16 17111.90 88888.00 2019-07-23 12:13:44.000 204 33878.06 266.12 17111.87 88888.00 2019-07-23 12:13:45.000 204 33878.06 266.16 17111.89 37955.52 2019-07-23 12:13:46.000 204 33878.03 266.14 17111.90 88888.00 2019-07-23 12:13:47.000 204 33878.03 266.15 17111.92 88888.00 2019-07-23 12:13:48.000 204 33877.99 266.14 17111.94 88888.00 2019-07-23 12:13:49.000 204 33878.01 266.15 17111.96 88888.00 2019-07-23 12:13:50.000 204 33878.01 266.19 17111.94 37955.44 2019-07-23 12:13:51.000 204 33878.01 266.18 17111.92 88888.00 2019-07-23 12:13:52.000 204 33878.02 266.17 17111.90 88888.00 2019-07-23 12:13:53.000 204 33878.02 266.11 17111.83 88888.00 2019-07-23 12:13:54.000 204 33878.03 266.12 17111.89 88888.00 2019-07-23 12:13:55.000 204 33878.05 266.17 17111.90 37955.43 2019-07-23 12:13:56.000 204 33878.04 266.22 17111.92 88888.00 2019-07-23 12:13:57.000 204 33878.03 266.21 17111.92 88888.00 2019-07-23 12:13:58.000 204 33878.06 266.19 17111.92 88888.00 2019-07-23 12:13:59.000 204 33878.06 266.17 17111.89 88888.00 2019-07-23 12:14:00.000 204 33878.07 266.16 17111.92 37955.33 2019-07-23 12:14:01.000 204 33878.09 266.18 17111.90 88888.00 2019-07-23 12:14:02.000 204 33878.10 266.16 17111.90 88888.00 2019-07-23 12:14:03.000 204 33878.13 266.19 17111.94 88888.00 2019-07-23 12:14:04.000 204 33878.13 266.20 17111.90 88888.00 2019-07-23 12:14:05.000 204 33878.17 266.19 17111.92 37955.48 2019-07-23 12:14:06.000 204 33878.17 266.17 17111.94 88888.00 2019-07-23 12:14:07.000 204 33878.15 266.22 17111.99 88888.00 2019-07-23 12:14:08.000 204 33878.20 266.24 17111.97 88888.00 2019-07-23 12:14:09.000 204 33878.24 266.22 17111.94 88888.00 2019-07-23 12:14:10.000 204 33878.23 266.23 17111.90 37955.55 2019-07-23 12:14:11.000 204 33878.25 266.25 17111.94 88888.00 2019-07-23 12:14:12.000 204 33878.25 266.24 17111.94 88888.00 2019-07-23 12:14:13.000 204 33878.25 266.25 17111.90 88888.00 2019-07-23 12:14:14.000 204 33878.28 266.28 17111.92 88888.00 2019-07-23 12:14:15.000 204 33878.32 266.25 17111.92 37955.64 2019-07-23 12:14:16.000 204 33878.32 266.24 17111.90 88888.00 2019-07-23 12:14:17.000 204 33878.29 266.25 17111.92 88888.00 2019-07-23 12:14:18.000 204 33878.27 266.25 17111.92 88888.00 2019-07-23 12:14:19.000 204 33878.29 266.28 17111.90 88888.00 2019-07-23 12:14:20.000 204 33878.34 266.32 17111.92 37955.66 2019-07-23 12:14:21.000 204 33878.32 266.31 17111.90 88888.00 2019-07-23 12:14:22.000 204 33878.33 266.30 17111.90 88888.00 2019-07-23 12:14:23.000 204 33878.32 266.31 17111.90 88888.00 2019-07-23 12:14:24.000 204 33878.33 266.33 17111.90 88888.00 2019-07-23 12:14:25.000 204 33878.33 266.31 17111.90 37955.65 2019-07-23 12:14:26.000 204 33878.33 266.26 17111.92 88888.00 2019-07-23 12:14:27.000 204 33878.32 266.27 17111.96 88888.00 2019-07-23 12:14:28.000 204 33878.31 266.26 17111.92 88888.00 2019-07-23 12:14:29.000 204 33878.30 266.25 17111.90 88888.00 2019-07-23 12:14:30.000 204 33878.27 266.25 17111.90 37955.67 2019-07-23 12:14:31.000 204 33878.32 266.23 17111.94 88888.00 2019-07-23 12:14:32.000 204 33878.36 266.26 17111.94 88888.00 2019-07-23 12:14:33.000 204 33878.35 266.25 17111.92 88888.00 2019-07-23 12:14:34.000 204 33878.33 266.23 17111.90 88888.00 2019-07-23 12:14:35.000 204 33878.34 266.19 17111.92 37955.65 2019-07-23 12:14:36.000 204 33878.36 266.21 17111.92 88888.00 2019-07-23 12:14:37.000 204 33878.38 266.24 17111.90 88888.00 2019-07-23 12:14:38.000 204 33878.39 266.23 17111.88 88888.00 2019-07-23 12:14:39.000 204 33878.45 266.21 17111.92 88888.00 2019-07-23 12:14:40.000 204 33878.43 266.21 17111.90 37955.73 2019-07-23 12:14:41.000 204 33878.38 266.19 17111.90 88888.00 2019-07-23 12:14:42.000 204 33878.38 266.24 17111.85 88888.00 2019-07-23 12:14:43.000 204 33878.44 266.25 17111.85 88888.00 2019-07-23 12:14:44.000 204 33878.45 266.26 17111.87 88888.00 2019-07-23 12:14:45.000 204 33878.48 266.24 17111.87 37955.69 2019-07-23 12:14:46.000 204 33878.50 266.28 17111.87 88888.00 2019-07-23 12:14:47.000 204 33878.52 266.27 17111.88 88888.00 2019-07-23 12:14:48.000 204 33878.50 266.27 17111.85 88888.00 2019-07-23 12:14:49.000 204 33878.50 266.24 17111.83 88888.00 2019-07-23 12:14:50.000 204 33878.50 266.25 17111.80 37955.86 2019-07-23 12:14:51.000 204 33878.54 266.24 17111.78 88888.00 2019-07-23 12:14:52.000 204 33878.57 266.20 17111.80 88888.00 2019-07-23 12:14:53.000 204 33878.58 266.21 17111.80 88888.00 2019-07-23 12:14:54.000 204 33878.60 266.19 17111.81 88888.00 2019-07-23 12:14:55.000 204 33878.64 266.18 17111.83 37955.89 2019-07-23 12:14:56.000 204 33878.64 266.18 17111.81 88888.00 2019-07-23 12:14:57.000 204 33878.65 266.19 17111.83 88888.00 2019-07-23 12:14:58.000 204 33878.64 266.19 17111.78 88888.00 2019-07-23 12:14:59.000 204 33878.67 266.19 17111.76 88888.00 2019-07-23 12:15:00.000 204 33878.67 266.19 17111.78 37955.89 2019-07-23 12:15:01.000 204 33878.65 266.22 17111.80 88888.00 2019-07-23 12:15:02.000 204 33878.66 266.21 17111.74 88888.00 2019-07-23 12:15:03.000 204 33878.67 266.18 17111.76 88888.00 2019-07-23 12:15:04.000 204 33878.70 266.19 17111.83 88888.00 2019-07-23 12:15:05.000 204 33878.68 266.18 17111.83 37956.05 2019-07-23 12:15:06.000 204 33878.67 266.14 17111.87 88888.00 2019-07-23 12:15:07.000 204 33878.63 266.14 17111.85 88888.00 2019-07-23 12:15:08.000 204 33878.62 266.14 17111.83 88888.00 2019-07-23 12:15:09.000 204 33878.60 266.14 17111.85 88888.00 2019-07-23 12:15:10.000 204 33878.62 266.15 17111.83 37955.97 2019-07-23 12:15:11.000 204 33878.62 266.16 17111.88 88888.00 2019-07-23 12:15:12.000 204 33878.62 266.17 17111.88 88888.00 2019-07-23 12:15:13.000 204 33878.64 266.17 17111.87 88888.00 2019-07-23 12:15:14.000 204 33878.68 266.15 17111.85 88888.00 2019-07-23 12:15:15.000 204 33878.63 266.13 17111.87 37955.97 2019-07-23 12:15:16.000 204 33878.64 266.14 17111.85 88888.00 2019-07-23 12:15:17.000 204 33878.65 266.12 17111.83 88888.00 2019-07-23 12:15:18.000 204 33878.64 266.12 17111.85 88888.00 2019-07-23 12:15:19.000 204 33878.61 266.10 17111.87 88888.00 2019-07-23 12:15:20.000 204 33878.54 266.09 17111.85 37955.94 2019-07-23 12:15:21.000 204 33878.56 266.06 17111.87 88888.00 2019-07-23 12:15:22.000 204 33878.59 266.02 17111.83 88888.00 2019-07-23 12:15:23.000 204 33878.61 266.00 17111.81 88888.00 2019-07-23 12:15:24.000 204 33878.59 265.99 17111.83 88888.00 2019-07-23 12:15:25.000 204 33878.59 266.03 17111.83 37955.96 2019-07-23 12:15:26.000 204 33878.61 265.99 17111.83 88888.00 2019-07-23 12:15:27.000 204 33878.63 265.99 17111.85 88888.00 2019-07-23 12:15:28.000 204 33878.66 266.04 17111.83 88888.00 2019-07-23 12:15:29.000 204 33878.66 266.06 17111.83 88888.00 2019-07-23 12:15:30.000 204 33878.65 266.04 17111.81 37955.96 2019-07-23 12:15:31.000 204 33878.67 266.01 17111.85 88888.00 2019-07-23 12:15:32.000 204 33878.63 265.99 17111.87 88888.00 2019-07-23 12:15:33.000 204 33878.62 266.01 17111.83 88888.00 2019-07-23 12:15:34.000 204 33878.64 266.01 17111.83 88888.00 2019-07-23 12:15:35.000 204 33878.68 266.00 17111.83 37956.01 2019-07-23 12:15:36.000 204 33878.70 266.02 17111.81 88888.00 2019-07-23 12:15:37.000 204 33878.75 266.04 17111.78 88888.00 2019-07-23 12:15:38.000 204 33878.74 266.03 17111.74 88888.00 2019-07-23 12:15:39.000 204 33878.73 266.00 17111.80 88888.00 2019-07-23 12:15:40.000 204 33878.76 266.03 17111.80 37955.97 2019-07-23 12:15:41.000 204 33878.76 265.99 17111.81 88888.00 2019-07-23 12:15:42.000 204 33878.80 265.99 17111.81 88888.00 2019-07-23 12:15:43.000 204 33878.79 265.98 17111.81 88888.00 2019-07-23 12:15:44.000 204 33878.78 265.99 17111.83 88888.00 2019-07-23 12:15:45.000 204 33878.77 266.01 17111.83 37956.04 2019-07-23 12:15:46.000 204 33878.77 266.03 17111.80 88888.00 2019-07-23 12:15:47.000 204 33878.79 266.04 17111.83 88888.00 2019-07-23 12:15:48.000 204 33878.80 265.99 17111.85 88888.00 2019-07-23 12:15:49.000 204 33878.82 265.99 17111.81 88888.00 2019-07-23 12:15:50.000 204 33878.80 265.97 17111.76 37956.02 2019-07-23 12:15:51.000 204 33878.81 265.98 17111.80 88888.00 2019-07-23 12:15:52.000 204 33878.84 265.98 17111.83 88888.00 2019-07-23 12:15:53.000 204 33878.82 265.99 17111.80 88888.00 2019-07-23 12:15:54.000 204 33878.82 265.97 17111.74 88888.00 2019-07-23 12:15:55.000 204 33878.84 265.95 17111.71 37956.13 2019-07-23 12:15:56.000 204 33878.83 265.93 17111.72 88888.00 2019-07-23 12:15:57.000 204 33878.86 265.94 17111.74 88888.00 2019-07-23 12:15:58.000 204 33878.85 265.90 17111.78 88888.00 2019-07-23 12:15:59.000 204 33878.89 265.87 17111.78 88888.00 2019-07-23 12:16:00.000 204 33878.89 265.85 17111.80 37956.21 2019-07-23 12:16:01.000 204 33878.91 265.81 17111.78 88888.00 2019-07-23 12:16:02.000 204 33878.90 265.81 17111.81 88888.00 2019-07-23 12:16:03.000 204 33878.92 265.80 17111.83 88888.00 2019-07-23 12:16:04.000 204 33878.94 265.78 17111.80 88888.00 2019-07-23 12:16:05.000 204 33878.96 265.79 17111.80 37956.24 2019-07-23 12:16:06.000 204 33878.95 265.78 17111.81 88888.00 2019-07-23 12:16:07.000 204 33878.92 265.76 17111.83 88888.00 2019-07-23 12:16:08.000 204 33878.95 265.74 17111.81 88888.00 2019-07-23 12:16:09.000 204 33878.97 265.74 17111.85 88888.00 2019-07-23 12:16:10.000 204 33878.97 265.75 17111.83 37956.22 2019-07-23 12:16:11.000 204 33878.96 265.72 17111.81 88888.00 2019-07-23 12:16:12.000 204 33878.93 265.74 17111.78 88888.00 2019-07-23 12:16:13.000 204 33878.94 265.70 17111.76 88888.00 2019-07-23 12:16:14.000 204 33878.96 265.69 17111.78 88888.00 2019-07-23 12:16:15.000 204 33878.99 265.69 17111.74 37956.19 2019-07-23 12:16:16.000 204 33878.94 265.70 17111.76 88888.00 2019-07-23 12:16:17.000 204 33878.99 265.70 17111.78 88888.00 2019-07-23 12:16:18.000 204 33879.01 265.68 17111.83 88888.00 2019-07-23 12:16:19.000 204 33879.02 265.64 17111.78 88888.00 2019-07-23 12:16:20.000 204 33878.98 265.64 17111.72 37956.26 2019-07-23 12:16:21.000 204 33879.00 265.61 17111.76 88888.00 2019-07-23 12:16:22.000 204 33879.01 265.58 17111.76 88888.00 2019-07-23 12:16:23.000 204 33879.01 265.52 17111.78 88888.00 2019-07-23 12:16:24.000 204 33879.04 265.54 17111.78 88888.00 2019-07-23 12:16:25.000 204 33879.05 265.52 17111.74 37956.28 2019-07-23 12:16:26.000 204 33879.07 265.51 17111.71 88888.00 2019-07-23 12:16:27.000 204 33879.05 265.50 17111.69 88888.00 2019-07-23 12:16:28.000 204 33879.06 265.50 17111.69 88888.00 2019-07-23 12:16:29.000 204 33879.10 265.50 17111.74 88888.00 2019-07-23 12:16:30.000 204 33879.11 265.52 17111.78 37956.33 2019-07-23 12:16:31.000 204 33879.13 265.51 17111.76 88888.00 2019-07-23 12:16:32.000 204 33879.12 265.49 17111.78 88888.00 2019-07-23 12:16:33.000 204 33879.13 265.51 17111.78 88888.00 2019-07-23 12:16:34.000 204 33879.13 265.47 17111.78 88888.00 2019-07-23 12:16:35.000 204 33879.12 265.44 17111.80 37956.34 2019-07-23 12:16:36.000 204 33879.11 265.41 17111.76 88888.00 2019-07-23 12:16:37.000 204 33879.09 265.40 17111.76 88888.00 2019-07-23 12:16:38.000 204 33879.09 265.36 17111.69 88888.00 2019-07-23 12:16:39.000 204 33879.14 265.38 17111.67 88888.00 2019-07-23 12:16:40.000 204 33879.16 265.37 17111.69 37956.35 2019-07-23 12:16:41.000 204 33879.14 265.37 17111.69 88888.00 2019-07-23 12:16:42.000 204 33879.16 265.34 17111.69 88888.00 2019-07-23 12:16:43.000 204 33879.15 265.32 17111.72 88888.00 2019-07-23 12:16:44.000 204 33879.11 265.37 17111.72 88888.00 2019-07-23 12:16:45.000 204 33879.11 265.38 17111.74 37956.44 2019-07-23 12:16:46.000 204 33879.15 265.38 17111.74 88888.00 2019-07-23 12:16:47.000 204 33879.14 265.38 17111.74 88888.00 2019-07-23 12:16:48.000 204 33879.15 265.39 17111.78 88888.00 2019-07-23 12:16:49.000 204 33879.16 265.42 17111.76 88888.00 2019-07-23 12:16:50.000 204 33879.13 265.44 17111.76 37956.41 2019-07-23 12:16:51.000 204 33879.13 265.41 17111.76 88888.00 2019-07-23 12:16:52.000 204 33879.12 265.38 17111.74 88888.00 2019-07-23 12:16:53.000 204 33879.12 265.33 17111.72 88888.00 2019-07-23 12:16:54.000 204 33879.16 265.32 17111.74 88888.00 2019-07-23 12:16:55.000 204 33879.16 265.35 17111.74 37956.44 2019-07-23 12:16:56.000 204 33879.18 265.28 17111.74 88888.00 2019-07-23 12:16:57.000 204 33879.16 265.25 17111.72 88888.00 2019-07-23 12:16:58.000 204 33879.14 265.26 17111.72 88888.00 2019-07-23 12:16:59.000 204 33879.13 265.30 17111.72 88888.00 2019-07-23 12:17:00.000 204 33879.13 265.30 17111.74 37956.42 2019-07-23 12:17:01.000 204 33879.13 265.27 17111.76 88888.00 2019-07-23 12:17:02.000 204 33879.12 265.27 17111.76 88888.00 2019-07-23 12:17:03.000 204 33879.09 265.24 17111.72 88888.00 2019-07-23 12:17:04.000 204 33879.07 265.24 17111.76 88888.00 2019-07-23 12:17:05.000 204 33879.09 265.22 17111.76 37956.36 2019-07-23 12:17:06.000 204 33879.07 265.18 17111.81 88888.00 2019-07-23 12:17:07.000 204 33879.06 265.18 17111.76 88888.00 2019-07-23 12:17:08.000 204 33879.05 265.16 17111.72 88888.00 2019-07-23 12:17:09.000 204 33879.05 265.18 17111.76 88888.00 2019-07-23 12:17:10.000 204 33879.03 265.18 17111.81 37956.33 2019-07-23 12:17:11.000 204 33879.03 265.16 17111.83 88888.00 2019-07-23 12:17:12.000 204 33878.98 265.17 17111.81 88888.00 2019-07-23 12:17:13.000 204 33878.99 265.14 17111.81 88888.00 2019-07-23 12:17:14.000 204 33878.98 265.12 17111.78 88888.00 2019-07-23 12:17:15.000 204 33879.01 265.12 17111.81 37956.29 2019-07-23 12:17:16.000 204 33879.01 265.11 17111.87 88888.00 2019-07-23 12:17:17.000 204 33878.99 265.06 17111.85 88888.00 2019-07-23 12:17:18.000 204 33879.01 265.02 17111.83 88888.00 2019-07-23 12:17:19.000 204 33879.01 264.99 17111.83 88888.00 2019-07-23 12:17:20.000 204 33879.01 265.01 17111.81 37956.28 2019-07-23 12:17:21.000 204 33879.01 265.01 17111.81 88888.00 2019-07-23 12:17:22.000 204 33879.00 264.99 17111.80 88888.00 2019-07-23 12:17:23.000 204 33879.09 265.01 17111.83 88888.00 2019-07-23 12:17:24.000 204 33879.04 264.99 17111.81 88888.00 2019-07-23 12:17:25.000 204 33879.03 265.01 17111.85 37956.21 2019-07-23 12:17:26.000 204 33879.06 264.99 17111.90 88888.00 2019-07-23 12:17:27.000 204 33879.07 265.01 17111.90 88888.00 2019-07-23 12:17:28.000 204 33879.07 264.96 17111.85 88888.00 2019-07-23 12:17:29.000 204 33879.05 265.00 17111.88 88888.00 2019-07-23 12:17:30.000 204 33879.06 265.03 17111.89 37956.25 2019-07-23 12:17:31.000 204 33879.04 265.02 17111.85 88888.00 2019-07-23 12:17:32.000 204 33879.03 264.95 17111.85 88888.00 2019-07-23 12:17:33.000 204 33879.04 264.96 17111.89 88888.00 2019-07-23 12:17:34.000 204 33879.03 264.96 17111.87 88888.00 2019-07-23 12:17:35.000 204 33879.06 264.94 17111.87 37956.29 2019-07-23 12:17:36.000 204 33878.99 264.90 17111.92 88888.00 2019-07-23 12:17:37.000 204 33878.97 264.88 17111.92 88888.00 2019-07-23 12:17:38.000 204 33878.92 264.88 17111.92 88888.00 2019-07-23 12:17:39.000 204 33878.90 264.89 17111.89 88888.00 2019-07-23 12:17:40.000 204 33878.86 264.88 17111.92 37956.21 2019-07-23 12:17:41.000 204 33878.88 264.88 17111.92 88888.00 2019-07-23 12:17:42.000 204 33878.91 264.94 17111.92 88888.00 2019-07-23 12:17:43.000 204 33878.92 264.97 17111.96 88888.00 2019-07-23 12:17:44.000 204 33878.89 264.97 17111.94 88888.00 2019-07-23 12:17:45.000 204 33878.83 264.97 17111.96 37956.24 2019-07-23 12:17:46.000 204 33878.75 264.96 17111.92 88888.00 2019-07-23 12:17:47.000 204 33878.70 264.96 17111.90 88888.00 2019-07-23 12:17:48.000 204 33878.71 264.95 17111.89 88888.00 2019-07-23 12:17:49.000 204 33878.67 264.93 17111.89 88888.00 2019-07-23 12:17:50.000 204 33878.69 264.95 17111.88 37956.05 2019-07-23 12:17:51.000 204 33878.67 264.96 17111.88 88888.00 2019-07-23 12:17:52.000 204 33878.64 264.97 17111.88 88888.00 2019-07-23 12:17:53.000 204 33878.63 264.99 17111.92 88888.00 2019-07-23 12:17:54.000 204 33878.65 265.01 17111.94 88888.00 2019-07-23 12:17:55.000 204 33878.61 265.00 17111.92 37955.99 2019-07-23 12:17:56.000 204 33878.62 264.98 17111.92 88888.00 2019-07-23 12:17:57.000 204 33878.57 264.98 17111.92 88888.00 2019-07-23 12:17:58.000 204 33878.55 264.98 17111.89 88888.00 2019-07-23 12:17:59.000 204 33878.51 264.98 17111.85 88888.00 2019-07-23 12:18:00.000 204 33878.45 265.02 17111.83 37955.86 2019-07-23 12:18:01.000 204 33878.46 265.05 17111.88 88888.00 2019-07-23 12:18:02.000 204 33878.51 265.02 17111.89 88888.00 2019-07-23 12:18:03.000 204 33878.48 265.06 17111.92 88888.00 2019-07-23 12:18:04.000 204 33878.47 265.06 17111.89 88888.00 2019-07-23 12:18:05.000 204 33878.48 265.08 17111.94 37955.90 2019-07-23 12:18:06.000 204 33878.43 265.10 17111.94 88888.00 2019-07-23 12:18:07.000 204 33878.40 265.06 17111.92 88888.00 2019-07-23 12:18:08.000 204 33878.38 265.07 17111.87 88888.00 2019-07-23 12:18:09.000 204 33878.39 265.06 17111.85 88888.00 2019-07-23 12:18:10.000 204 33878.42 265.06 17111.94 37955.78 2019-07-23 12:18:11.000 204 33878.41 265.08 17111.92 88888.00 2019-07-23 12:18:12.000 204 33878.39 265.06 17111.97 88888.00 2019-07-23 12:18:13.000 204 33878.37 265.04 17111.97 88888.00 2019-07-23 12:18:14.000 204 33878.39 265.09 17111.94 88888.00 2019-07-23 12:18:15.000 204 33878.39 265.08 17111.90 37955.71 2019-07-23 12:18:16.000 204 33878.40 265.05 17111.88 88888.00 2019-07-23 12:18:17.000 204 33878.40 265.04 17111.90 88888.00 2019-07-23 12:18:18.000 204 33878.41 265.05 17111.92 88888.00 2019-07-23 12:18:19.000 204 33878.39 265.09 17111.92 88888.00 2019-07-23 12:18:20.000 204 33878.41 265.09 17111.90 37955.72 2019-07-23 12:18:21.000 204 33878.38 265.07 17111.89 88888.00 2019-07-23 12:18:22.000 204 33878.38 265.07 17111.90 88888.00 2019-07-23 12:18:23.000 204 33878.37 265.05 17111.90 88888.00 2019-07-23 12:18:24.000 204 33878.37 265.02 17111.89 88888.00 2019-07-23 12:18:25.000 204 33878.33 265.07 17111.89 37955.67 2019-07-23 12:18:26.000 204 33878.34 265.09 17111.92 88888.00 2019-07-23 12:18:27.000 204 33878.35 265.10 17111.96 88888.00 2019-07-23 12:18:28.000 204 33878.30 265.10 17111.94 88888.00 2019-07-23 12:18:29.000 204 33878.28 265.10 17111.96 88888.00 2019-07-23 12:18:30.000 204 33878.25 265.10 17111.90 37955.68 2019-07-23 12:18:31.000 204 33878.21 265.14 17111.88 88888.00 2019-07-23 12:18:32.000 204 33878.18 265.17 17111.87 88888.00 2019-07-23 12:18:33.000 204 33878.13 265.17 17111.89 88888.00 2019-07-23 12:18:34.000 204 33878.11 265.18 17111.94 88888.00 2019-07-23 12:18:35.000 204 33878.12 265.18 17111.94 37955.54 2019-07-23 12:18:36.000 204 33878.06 265.21 17111.92 88888.00 2019-07-23 12:18:37.000 204 33878.04 265.22 17111.90 88888.00 2019-07-23 12:18:38.000 204 33878.01 265.24 17111.92 88888.00 2019-07-23 12:18:39.000 204 33877.98 265.28 17111.90 88888.00 2019-07-23 12:18:40.000 204 33877.93 265.31 17111.90 37955.53 2019-07-23 12:18:41.000 204 33877.93 265.28 17111.94 88888.00 2019-07-23 12:18:42.000 204 33877.89 265.28 17111.97 88888.00 2019-07-23 12:18:43.000 204 33877.82 265.28 17111.96 88888.00 2019-07-23 12:18:44.000 204 33877.78 265.30 17111.99 88888.00 2019-07-23 12:18:45.000 204 33877.79 265.33 17111.99 37955.30 2019-07-23 12:18:46.000 204 33877.78 265.32 17111.94 88888.00 2019-07-23 12:18:47.000 204 33877.75 265.31 17111.92 88888.00 2019-07-23 12:18:48.000 204 33877.73 265.34 17111.92 88888.00 2019-07-23 12:18:49.000 204 33877.71 265.38 17111.96 88888.00 2019-07-23 12:18:50.000 204 33877.67 265.37 17111.97 37955.17 2019-07-23 12:18:51.000 204 33877.61 265.30 17111.99 88888.00 2019-07-23 12:18:52.000 204 33877.61 265.27 17111.99 88888.00 2019-07-23 12:18:53.000 204 33877.59 265.32 17111.92 88888.00 2019-07-23 12:18:54.000 204 33877.58 265.34 17111.96 88888.00 2019-07-23 12:18:55.000 204 33877.57 265.39 17111.96 37955.08 2019-07-23 12:18:56.000 204 33877.54 265.42 17111.96 88888.00 2019-07-23 12:18:57.000 204 33877.50 265.41 17111.94 88888.00 2019-07-23 12:18:58.000 204 33877.43 265.48 17111.94 88888.00 2019-07-23 12:18:59.000 204 33877.40 265.51 17111.97 88888.00 2019-07-23 12:19:00.000 204 33877.37 265.51 17111.97 37954.95 2019-07-23 12:19:01.000 204 33877.35 265.50 17111.97 88888.00 2019-07-23 12:19:02.000 204 33877.29 265.52 17111.96 88888.00 2019-07-23 12:19:03.000 204 33877.26 265.54 17111.97 88888.00 2019-07-23 12:19:04.000 204 33877.28 265.57 17111.97 88888.00 2019-07-23 12:19:05.000 204 33877.27 265.58 17111.94 37954.80 2019-07-23 12:19:06.000 204 33877.24 265.60 17111.94 88888.00 2019-07-23 12:19:07.000 204 33877.23 265.60 17111.96 88888.00 2019-07-23 12:19:08.000 204 33877.21 265.62 17111.96 88888.00 2019-07-23 12:19:09.000 204 33877.21 265.66 17111.94 88888.00 2019-07-23 12:19:10.000 204 33877.22 265.66 17111.97 37954.66 2019-07-23 12:19:11.000 204 33877.18 265.65 17112.01 88888.00 2019-07-23 12:19:12.000 204 33877.22 265.63 17111.99 88888.00 2019-07-23 12:19:13.000 204 33877.18 265.67 17112.03 88888.00 2019-07-23 12:19:14.000 204 33877.19 265.70 17111.99 88888.00 2019-07-23 12:19:15.000 204 33877.17 265.71 17111.99 37954.67 2019-07-23 12:19:16.000 204 33877.16 265.72 17112.03 88888.00 2019-07-23 12:19:17.000 204 33877.14 265.74 17112.03 88888.00 2019-07-23 12:19:18.000 204 33877.12 265.75 17111.99 88888.00 2019-07-23 12:19:19.000 204 33877.15 265.77 17111.94 88888.00 2019-07-23 12:19:20.000 204 33877.10 265.80 17111.96 37954.63 2019-07-23 12:19:21.000 204 33877.09 265.76 17111.99 88888.00 2019-07-23 12:19:22.000 204 33877.12 265.74 17111.99 88888.00 2019-07-23 12:19:23.000 204 33877.10 265.78 17111.97 88888.00 2019-07-23 12:19:24.000 204 33877.05 265.79 17111.97 88888.00 2019-07-23 12:19:25.000 204 33877.03 265.82 17111.94 37954.65 2019-07-23 12:19:26.000 204 33877.00 265.88 17111.92 88888.00 2019-07-23 12:19:27.000 204 33877.00 265.91 17111.94 88888.00 2019-07-23 12:19:28.000 204 33876.95 265.88 17111.96 88888.00 2019-07-23 12:19:29.000 204 33876.95 265.89 17111.94 88888.00 2019-07-23 12:19:30.000 204 33876.90 265.91 17111.94 37954.52 2019-07-23 12:19:31.000 204 33876.90 265.96 17111.97 88888.00 2019-07-23 12:19:32.000 204 33876.89 265.92 17111.99 88888.00 2019-07-23 12:19:33.000 204 33876.90 265.92 17111.99 88888.00 2019-07-23 12:19:34.000 204 33876.92 265.96 17111.99 88888.00 2019-07-23 12:19:35.000 204 33876.89 265.98 17111.97 37954.47 2019-07-23 12:19:36.000 204 33876.89 266.00 17111.94 88888.00 2019-07-23 12:19:37.000 204 33876.87 265.99 17111.97 88888.00 2019-07-23 12:19:38.000 204 33876.83 265.99 17111.96 88888.00 2019-07-23 12:19:39.000 204 33876.84 266.00 17111.97 88888.00 2019-07-23 12:19:40.000 204 33876.81 266.03 17111.94 37954.36 2019-07-23 12:19:41.000 204 33876.83 266.02 17111.94 88888.00 2019-07-23 12:19:42.000 204 33876.82 266.04 17111.94 88888.00 2019-07-23 12:19:43.000 204 33876.81 266.06 17111.94 88888.00 2019-07-23 12:19:44.000 204 33876.76 266.07 17111.94 88888.00 2019-07-23 12:19:45.000 204 33876.76 266.07 17111.94 37954.33 2019-07-23 12:19:46.000 204 33876.74 266.04 17111.92 88888.00 2019-07-23 12:19:47.000 204 33876.75 266.08 17111.94 88888.00 2019-07-23 12:19:48.000 204 33876.76 266.10 17111.94 88888.00 2019-07-23 12:19:49.000 204 33876.77 266.13 17111.90 88888.00 2019-07-23 12:19:50.000 204 33876.78 266.17 17111.97 37954.30 2019-07-23 12:19:51.000 204 33876.77 266.19 17111.99 88888.00 2019-07-23 12:19:52.000 204 33876.76 266.17 17111.96 88888.00 2019-07-23 12:19:53.000 204 33876.75 266.18 17111.96 88888.00 2019-07-23 12:19:54.000 204 33876.73 266.18 17111.94 88888.00 2019-07-23 12:19:55.000 204 33876.74 266.18 17111.94 37954.29 2019-07-23 12:19:56.000 204 33876.72 266.18 17111.90 88888.00 2019-07-23 12:19:57.000 204 33876.73 266.21 17111.90 88888.00 2019-07-23 12:19:58.000 204 33876.72 266.26 17111.90 88888.00 2019-07-23 12:19:59.000 204 33876.71 266.25 17111.88 88888.00 2019-07-23 12:20:00.000 204 33876.69 266.25 17111.89 37954.27 2019-07-23 12:20:01.000 204 33876.67 266.21 17111.87 88888.00 2019-07-23 12:20:02.000 204 33876.65 266.19 17111.90 88888.00 2019-07-23 12:20:03.000 204 33876.67 266.21 17111.90 88888.00 2019-07-23 12:20:04.000 204 33876.68 266.23 17111.94 88888.00 2019-07-23 12:20:05.000 204 33876.69 266.23 17111.94 37954.15 2019-07-23 12:20:06.000 204 33876.69 266.24 17111.97 88888.00 2019-07-23 12:20:07.000 204 33876.71 266.24 17111.96 88888.00 2019-07-23 12:20:08.000 204 33876.65 266.21 17111.94 88888.00 2019-07-23 12:20:09.000 204 33876.62 266.18 17111.96 88888.00 2019-07-23 12:20:10.000 204 33876.64 266.20 17111.96 37954.20 2019-07-23 12:20:11.000 204 33876.66 266.17 17111.97 88888.00 2019-07-23 12:20:12.000 204 33876.65 266.16 17111.94 88888.00 2019-07-23 12:20:13.000 204 33876.67 266.16 17111.97 88888.00 2019-07-23 12:20:14.000 204 33876.65 266.17 17111.99 88888.00 2019-07-23 12:20:15.000 204 33876.63 266.17 17111.94 37954.18 2019-07-23 12:20:16.000 204 33876.61 266.19 17111.92 88888.00 2019-07-23 12:20:17.000 204 33876.59 266.17 17111.92 88888.00 2019-07-23 12:20:18.000 204 33876.57 266.13 17111.90 88888.00 2019-07-23 12:20:19.000 204 33876.60 266.14 17111.94 88888.00 2019-07-23 12:20:20.000 204 33876.62 266.15 17111.92 37954.17 2019-07-23 12:20:21.000 204 33876.58 266.18 17111.94 88888.00 2019-07-23 12:20:22.000 204 33876.56 266.21 17111.90 88888.00 2019-07-23 12:20:23.000 204 33876.56 266.18 17111.92 88888.00 2019-07-23 12:20:24.000 204 33876.57 266.15 17111.94 88888.00 2019-07-23 12:20:25.000 204 33876.55 266.22 17111.97 37954.09 2019-07-23 12:20:26.000 204 33876.55 266.21 17111.97 88888.00 2019-07-23 12:20:27.000 204 33876.53 266.17 17111.97 88888.00 2019-07-23 12:20:28.000 204 33876.54 266.15 17111.94 88888.00 2019-07-23 12:20:29.000 204 33876.56 266.13 17111.92 88888.00 2019-07-23 12:20:30.000 204 33876.55 266.11 17111.90 37954.06 2019-07-23 12:20:31.000 204 33876.55 266.09 17111.92 88888.00 2019-07-23 12:20:32.000 204 33876.52 266.06 17111.90 88888.00 2019-07-23 12:20:33.000 204 33876.52 266.04 17111.90 88888.00 2019-07-23 12:20:34.000 204 33876.49 266.03 17111.92 88888.00 2019-07-23 12:20:35.000 204 33876.51 266.05 17111.92 37954.09 2019-07-23 12:20:36.000 204 33876.53 266.03 17111.94 88888.00 2019-07-23 12:20:37.000 204 33876.54 265.98 17111.94 88888.00 2019-07-23 12:20:38.000 204 33876.53 265.98 17111.92 88888.00 2019-07-23 12:20:39.000 204 33876.53 265.97 17111.89 88888.00 2019-07-23 12:20:40.000 204 33876.55 265.99 17111.85 37954.07 2019-07-23 12:20:41.000 204 33876.60 265.97 17111.89 88888.00 2019-07-23 12:20:42.000 204 33876.57 265.92 17111.88 88888.00 2019-07-23 12:20:43.000 204 33876.57 265.96 17111.87 88888.00 2019-07-23 12:20:44.000 204 33876.61 265.94 17111.88 88888.00 2019-07-23 12:20:45.000 204 33876.63 265.95 17111.85 37954.08 2019-07-23 12:20:46.000 204 33876.60 265.95 17111.85 88888.00 2019-07-23 12:20:47.000 204 33876.61 265.95 17111.89 88888.00 2019-07-23 12:20:48.000 204 33876.67 265.94 17111.90 88888.00 2019-07-23 12:20:49.000 204 33876.71 265.91 17111.90 88888.00 2019-07-23 12:20:50.000 204 33876.73 265.93 17111.89 37954.19 2019-07-23 12:20:51.000 204 33876.76 265.92 17111.90 88888.00 2019-07-23 12:20:52.000 204 33876.75 265.86 17111.89 88888.00 2019-07-23 12:20:53.000 204 33876.73 265.85 17111.89 88888.00 2019-07-23 12:20:54.000 204 33876.73 265.86 17111.89 88888.00 2019-07-23 12:20:55.000 204 33876.75 265.82 17111.90 37954.19 2019-07-23 12:20:56.000 204 33876.77 265.82 17111.83 88888.00 2019-07-23 12:20:57.000 204 33876.79 265.79 17111.81 88888.00 2019-07-23 12:20:58.000 204 33876.76 265.77 17111.81 88888.00 2019-07-23 12:20:59.000 204 33876.78 265.72 17111.85 88888.00 2019-07-23 12:21:00.000 204 33876.78 265.71 17111.87 37954.28 2019-07-23 12:21:01.000 204 33876.81 265.73 17111.88 88888.00 2019-07-23 12:21:02.000 204 33876.77 265.72 17111.83 88888.00 2019-07-23 12:21:03.000 204 33876.76 265.71 17111.83 88888.00 2019-07-23 12:21:04.000 204 33876.76 265.67 17111.83 88888.00 2019-07-23 12:21:05.000 204 33876.76 265.66 17111.85 37954.24 2019-07-23 12:21:06.000 204 33876.76 265.65 17111.85 88888.00 2019-07-23 12:21:07.000 204 33876.76 265.65 17111.83 88888.00 2019-07-23 12:21:08.000 204 33876.77 265.64 17111.78 88888.00 2019-07-23 12:21:09.000 204 33876.76 265.62 17111.76 88888.00 2019-07-23 12:21:10.000 204 33876.75 265.62 17111.78 37954.22 2019-07-23 12:21:11.000 204 33876.77 265.60 17111.81 88888.00 2019-07-23 12:21:12.000 204 33876.81 265.61 17111.80 88888.00 2019-07-23 12:21:13.000 204 33876.85 265.58 17111.78 88888.00 2019-07-23 12:21:14.000 204 33876.85 265.54 17111.78 88888.00 2019-07-23 12:21:15.000 204 33876.85 265.52 17111.78 37954.31 2019-07-23 12:21:16.000 204 33876.84 265.53 17111.78 88888.00 2019-07-23 12:21:17.000 204 33876.90 265.53 17111.81 88888.00 2019-07-23 12:21:18.000 204 33876.89 265.47 17111.81 88888.00 2019-07-23 12:21:19.000 204 33876.90 265.45 17111.81 88888.00 2019-07-23 12:21:20.000 204 33876.91 265.44 17111.80 37954.31 2019-07-23 12:21:21.000 204 33876.88 265.39 17111.78 88888.00 2019-07-23 12:21:22.000 204 33876.89 265.42 17111.78 88888.00 2019-07-23 12:21:23.000 204 33876.90 265.45 17111.81 88888.00 2019-07-23 12:21:24.000 204 33876.93 265.45 17111.81 88888.00 2019-07-23 12:21:25.000 204 33876.95 265.44 17111.83 37954.30 2019-07-23 12:21:26.000 204 33876.95 265.42 17111.81 88888.00 2019-07-23 12:21:27.000 204 33876.97 265.39 17111.85 88888.00 2019-07-23 12:21:28.000 204 33876.93 265.40 17111.87 88888.00 2019-07-23 12:21:29.000 204 33876.94 265.39 17111.85 88888.00 2019-07-23 12:21:30.000 204 33876.97 265.42 17111.87 37954.42 2019-07-23 12:21:31.000 204 33876.96 265.40 17111.83 88888.00 2019-07-23 12:21:32.000 204 33877.02 265.36 17111.78 88888.00 2019-07-23 12:21:33.000 204 33877.04 265.37 17111.80 88888.00 2019-07-23 12:21:34.000 204 33877.03 265.39 17111.83 88888.00 2019-07-23 12:21:35.000 204 33877.04 265.40 17111.83 37954.37 2019-07-23 12:21:36.000 204 33877.08 265.40 17111.81 88888.00 2019-07-23 12:21:37.000 204 33877.12 265.38 17111.80 88888.00 2019-07-23 12:21:38.000 204 33877.15 265.36 17111.80 88888.00 2019-07-23 12:21:39.000 204 33877.18 265.33 17111.85 88888.00 2019-07-23 12:21:40.000 204 33877.15 265.33 17111.83 37954.47 2019-07-23 12:21:41.000 204 33877.16 265.32 17111.81 88888.00 2019-07-23 12:21:42.000 204 33877.17 265.33 17111.83 88888.00 2019-07-23 12:21:43.000 204 33877.17 265.36 17111.81 88888.00 2019-07-23 12:21:44.000 204 33877.18 265.37 17111.83 88888.00 2019-07-23 12:21:45.000 204 33877.19 265.35 17111.83 37954.51 2019-07-23 12:21:46.000 204 33877.23 265.34 17111.83 88888.00 2019-07-23 12:21:47.000 204 33877.23 265.34 17111.81 88888.00 2019-07-23 12:21:48.000 204 33877.25 265.37 17111.81 88888.00 2019-07-23 12:21:49.000 204 33877.26 265.39 17111.83 88888.00 2019-07-23 12:21:50.000 204 33877.24 265.38 17111.83 37954.54 2019-07-23 12:21:51.000 204 33877.27 265.37 17111.83 88888.00 2019-07-23 12:21:52.000 204 33877.30 265.35 17111.85 88888.00 2019-07-23 12:21:53.000 204 33877.28 265.36 17111.81 88888.00 2019-07-23 12:21:54.000 204 33877.24 265.37 17111.78 88888.00 2019-07-23 12:21:55.000 204 33877.23 265.36 17111.76 37954.57 2019-07-23 12:21:56.000 204 33877.27 265.37 17111.76 88888.00 2019-07-23 12:21:57.000 204 33877.29 265.37 17111.76 88888.00 2019-07-23 12:21:58.000 204 33877.28 265.29 17111.78 88888.00 2019-07-23 12:21:59.000 204 33877.31 265.31 17111.78 88888.00 2019-07-23 12:22:00.000 204 33877.31 265.31 17111.76 37954.69 2019-07-23 12:22:01.000 204 33877.31 265.35 17111.81 88888.00 2019-07-23 12:22:02.000 204 33877.32 265.32 17111.81 88888.00 2019-07-23 12:22:03.000 204 33877.31 265.31 17111.83 88888.00 2019-07-23 12:22:04.000 204 33877.31 265.32 17111.83 88888.00 2019-07-23 12:22:05.000 204 33877.32 265.32 17111.83 37954.61 2019-07-23 12:22:06.000 204 33877.32 265.30 17111.81 88888.00 2019-07-23 12:22:07.000 204 33877.32 265.33 17111.80 88888.00 2019-07-23 12:22:08.000 204 33877.27 265.31 17111.78 88888.00 2019-07-23 12:22:09.000 204 33877.29 265.31 17111.78 88888.00 2019-07-23 12:22:10.000 204 33877.31 265.33 17111.81 37954.68 2019-07-23 12:22:11.000 204 33877.32 265.33 17111.81 88888.00 2019-07-23 12:22:12.000 204 33877.32 265.29 17111.80 88888.00 2019-07-23 12:22:13.000 204 33877.38 265.31 17111.78 88888.00 2019-07-23 12:22:14.000 204 33877.38 265.32 17111.76 88888.00 2019-07-23 12:22:15.000 204 33877.40 265.33 17111.81 37954.70 2019-07-23 12:22:16.000 204 33877.37 265.33 17111.81 88888.00 2019-07-23 12:22:17.000 204 33877.37 265.32 17111.81 88888.00 2019-07-23 12:22:18.000 204 33877.41 265.31 17111.78 88888.00 2019-07-23 12:22:19.000 204 33877.45 265.30 17111.81 88888.00 2019-07-23 12:22:20.000 204 33877.43 265.30 17111.83 37954.76 2019-07-23 12:22:21.000 204 33877.44 265.31 17111.83 88888.00 2019-07-23 12:22:22.000 204 33877.43 265.28 17111.81 88888.00 2019-07-23 12:22:23.000 204 33877.43 265.29 17111.83 88888.00 2019-07-23 12:22:24.000 204 33877.42 265.29 17111.83 88888.00 2019-07-23 12:22:25.000 204 33877.43 265.29 17111.81 37954.76 2019-07-23 12:22:26.000 204 33877.40 265.25 17111.83 88888.00 2019-07-23 12:22:27.000 204 33877.43 265.25 17111.81 88888.00 2019-07-23 12:22:28.000 204 33877.44 265.28 17111.80 88888.00 2019-07-23 12:22:29.000 204 33877.45 265.25 17111.81 88888.00 2019-07-23 12:22:30.000 204 33877.49 265.28 17111.81 37954.75 2019-07-23 12:22:31.000 204 33877.49 265.30 17111.81 88888.00 2019-07-23 12:22:32.000 204 33877.48 265.32 17111.81 88888.00 2019-07-23 12:22:33.000 204 33877.52 265.30 17111.81 88888.00 2019-07-23 12:22:34.000 204 33877.48 265.31 17111.81 88888.00 2019-07-23 12:22:35.000 204 33877.47 265.33 17111.78 37954.85 2019-07-23 12:22:36.000 204 33877.50 265.31 17111.83 88888.00 2019-07-23 12:22:37.000 204 33877.51 265.34 17111.88 88888.00 2019-07-23 12:22:38.000 204 33877.48 265.37 17111.85 88888.00 2019-07-23 12:22:39.000 204 33877.48 265.39 17111.83 88888.00 2019-07-23 12:22:40.000 204 33877.51 265.40 17111.78 37954.86 2019-07-23 12:22:41.000 204 33877.51 265.34 17111.78 88888.00 2019-07-23 12:22:42.000 204 33877.48 265.34 17111.74 88888.00 2019-07-23 12:22:43.000 204 33877.49 265.35 17111.83 88888.00 2019-07-23 12:22:44.000 204 33877.54 265.36 17111.81 88888.00 2019-07-23 12:22:45.000 204 33877.58 265.39 17111.74 37954.82 2019-07-23 12:22:46.000 204 33877.58 265.38 17111.76 88888.00 2019-07-23 12:22:47.000 204 33877.56 265.36 17111.74 88888.00 2019-07-23 12:22:48.000 204 33877.55 265.36 17111.74 88888.00 2019-07-23 12:22:49.000 204 33877.58 265.32 17111.76 88888.00 2019-07-23 12:22:50.000 204 33877.58 265.33 17111.74 37954.94 2019-07-23 12:22:51.000 204 33877.55 265.34 17111.76 88888.00 2019-07-23 12:22:52.000 204 33877.55 265.34 17111.78 88888.00 2019-07-23 12:22:53.000 204 33877.56 265.33 17111.74 88888.00 2019-07-23 12:22:54.000 204 33877.60 265.32 17111.74 88888.00 2019-07-23 12:22:55.000 204 33877.62 265.31 17111.76 37954.99 2019-07-23 12:22:56.000 204 33877.61 265.32 17111.74 88888.00 2019-07-23 12:22:57.000 204 33877.59 265.32 17111.78 88888.00 2019-07-23 12:22:58.000 204 33877.61 265.33 17111.78 88888.00 2019-07-23 12:22:59.000 204 33877.66 265.31 17111.76 88888.00 2019-07-23 12:23:00.000 204 33877.66 265.32 17111.76 37954.94 2019-07-23 12:23:01.000 204 33877.67 265.29 17111.72 88888.00 2019-07-23 12:23:02.000 204 33877.69 265.29 17111.67 88888.00 2019-07-23 12:23:03.000 204 33877.65 265.28 17111.69 88888.00 2019-07-23 12:23:04.000 204 33877.66 265.31 17111.71 88888.00 2019-07-23 12:23:05.000 204 33877.67 265.30 17111.76 37954.92 2019-07-23 12:23:06.000 204 33877.70 265.31 17111.72 88888.00 2019-07-23 12:23:07.000 204 33877.73 265.36 17111.69 88888.00 2019-07-23 12:23:08.000 204 33877.73 265.38 17111.72 88888.00 2019-07-23 12:23:09.000 204 33877.70 265.38 17111.72 88888.00 2019-07-23 12:23:10.000 204 33877.73 265.33 17111.72 37955.04 2019-07-23 12:23:11.000 204 33877.75 265.36 17111.72 88888.00 2019-07-23 12:23:12.000 204 33877.77 265.36 17111.69 88888.00 2019-07-23 12:23:13.000 204 33877.81 265.35 17111.69 88888.00 2019-07-23 12:23:14.000 204 33877.84 265.35 17111.69 88888.00 2019-07-23 12:23:15.000 204 33877.78 265.34 17111.71 37955.04 2019-07-23 12:23:16.000 204 33877.77 265.34 17111.72 88888.00 2019-07-23 12:23:17.000 204 33877.79 265.34 17111.72 88888.00 2019-07-23 12:23:18.000 204 33877.72 265.31 17111.69 88888.00 2019-07-23 12:23:19.000 204 33877.75 265.29 17111.67 88888.00 2019-07-23 12:23:20.000 204 33877.77 265.28 17111.69 37955.02 2019-07-23 12:23:21.000 204 33877.80 265.25 17111.72 88888.00 2019-07-23 12:23:22.000 204 33877.78 265.23 17111.72 88888.00 2019-07-23 12:23:23.000 204 33877.75 265.21 17111.71 88888.00 2019-07-23 12:23:24.000 204 33877.73 265.22 17111.69 88888.00 2019-07-23 12:23:25.000 204 33877.74 265.22 17111.69 37955.13 2019-07-23 12:23:26.000 204 33877.78 265.23 17111.67 88888.00 2019-07-23 12:23:27.000 204 33877.80 265.22 17111.69 88888.00 2019-07-23 12:23:28.000 204 33877.80 265.22 17111.67 88888.00 2019-07-23 12:23:29.000 204 33877.81 265.19 17111.67 88888.00 2019-07-23 12:23:30.000 204 33877.82 265.19 17111.67 37955.06 2019-07-23 12:23:31.000 204 33877.81 265.21 17111.67 88888.00 2019-07-23 12:23:32.000 204 33877.82 265.19 17111.65 88888.00 2019-07-23 12:23:33.000 204 33877.81 265.20 17111.65 88888.00 2019-07-23 12:23:34.000 204 33877.80 265.18 17111.67 88888.00 2019-07-23 12:23:35.000 204 33877.84 265.20 17111.72 37955.08 2019-07-23 12:23:36.000 204 33877.84 265.22 17111.72 88888.00 2019-07-23 12:23:37.000 204 33877.79 265.18 17111.71 88888.00 2019-07-23 12:23:38.000 204 33877.79 265.17 17111.71 88888.00 2019-07-23 12:23:39.000 204 33877.76 265.19 17111.74 88888.00 2019-07-23 12:23:40.000 204 33877.79 265.20 17111.76 37955.15 2019-07-23 12:23:41.000 204 33877.78 265.16 17111.74 88888.00 2019-07-23 12:23:42.000 204 33877.79 265.19 17111.74 88888.00 2019-07-23 12:23:43.000 204 33877.78 265.19 17111.74 88888.00 2019-07-23 12:23:44.000 204 33877.78 265.16 17111.78 88888.00 2019-07-23 12:23:45.000 204 33877.78 265.17 17111.76 37955.11 2019-07-23 12:23:46.000 204 33877.81 265.20 17111.72 88888.00 2019-07-23 12:23:47.000 204 33877.85 265.19 17111.76 88888.00 2019-07-23 12:23:48.000 204 33877.88 265.18 17111.78 88888.00 2019-07-23 12:23:49.000 204 33877.86 265.18 17111.76 88888.00 2019-07-23 12:23:50.000 204 33877.88 265.18 17111.78 37955.18 2019-07-23 12:23:51.000 204 33877.89 265.16 17111.76 88888.00 2019-07-23 12:23:52.000 204 33877.86 265.15 17111.69 88888.00 2019-07-23 12:23:53.000 204 33877.89 265.13 17111.72 88888.00 2019-07-23 12:23:54.000 204 33877.91 265.13 17111.74 88888.00 2019-07-23 12:23:55.000 204 33877.89 265.12 17111.72 37955.18 2019-07-23 12:23:56.000 204 33877.90 265.10 17111.69 88888.00 2019-07-23 12:23:57.000 204 33877.97 265.10 17111.72 88888.00 2019-07-23 12:23:58.000 204 33877.95 265.11 17111.74 88888.00 2019-07-23 12:23:59.000 204 33877.95 265.13 17111.78 88888.00 2019-07-23 12:24:00.000 204 33877.97 265.10 17111.76 37955.29 2019-07-23 12:24:01.000 204 33877.97 265.06 17111.78 88888.00 2019-07-23 12:24:02.000 204 33877.96 265.06 17111.81 88888.00 2019-07-23 12:24:03.000 204 33877.96 265.07 17111.87 88888.00 2019-07-23 12:24:04.000 204 33878.01 265.04 17111.85 88888.00 2019-07-23 12:24:05.000 204 33878.01 265.04 17111.83 37955.24 2019-07-23 12:24:06.000 204 33877.95 265.02 17111.81 88888.00 2019-07-23 12:24:07.000 204 33878.01 265.00 17111.81 88888.00 2019-07-23 12:24:08.000 204 33878.01 265.01 17111.81 88888.00 2019-07-23 12:24:09.000 204 33878.00 265.02 17111.83 88888.00 2019-07-23 12:24:10.000 204 33877.97 265.03 17111.76 37955.22 2019-07-23 12:24:11.000 204 33877.94 265.01 17111.74 88888.00 2019-07-23 12:24:12.000 204 33877.96 265.02 17111.76 88888.00 2019-07-23 12:24:13.000 204 33877.99 265.01 17111.76 88888.00 2019-07-23 12:24:14.000 204 33878.00 264.99 17111.74 88888.00 2019-07-23 12:24:15.000 204 33877.98 265.00 17111.76 37955.26 2019-07-23 12:24:16.000 204 33877.96 265.02 17111.76 88888.00 2019-07-23 12:24:17.000 204 33877.97 265.02 17111.76 88888.00 2019-07-23 12:24:18.000 204 33877.96 265.01 17111.76 88888.00 2019-07-23 12:24:19.000 204 33877.95 265.00 17111.74 88888.00 2019-07-23 12:24:20.000 204 33877.91 264.99 17111.72 37955.23 2019-07-23 12:24:21.000 204 33877.92 265.01 17111.72 88888.00 2019-07-23 12:24:22.000 204 33877.91 265.01 17111.72 88888.00 2019-07-23 12:24:23.000 204 33877.93 265.01 17111.74 88888.00 2019-07-23 12:24:24.000 204 33877.95 265.00 17111.74 88888.00 2019-07-23 12:24:25.000 204 33877.97 265.04 17111.76 37955.26 2019-07-23 12:24:26.000 204 33877.95 265.05 17111.76 88888.00 2019-07-23 12:24:27.000 204 33877.97 265.02 17111.78 88888.00 2019-07-23 12:24:28.000 204 33877.94 265.01 17111.78 88888.00 2019-07-23 12:24:29.000 204 33877.91 265.01 17111.74 88888.00 2019-07-23 12:24:30.000 204 33877.91 264.97 17111.74 37955.29 2019-07-23 12:24:31.000 204 33877.94 265.01 17111.76 88888.00 2019-07-23 12:24:32.000 204 33877.96 265.03 17111.78 88888.00 2019-07-23 12:24:33.000 204 33877.91 265.04 17111.76 88888.00 2019-07-23 12:24:34.000 204 33877.88 264.97 17111.74 88888.00 2019-07-23 12:24:35.000 204 33877.87 264.94 17111.78 37955.28 2019-07-23 12:24:36.000 204 33877.86 264.99 17111.76 88888.00 2019-07-23 12:24:37.000 204 33877.88 265.03 17111.74 88888.00 2019-07-23 12:24:38.000 204 33877.89 265.00 17111.78 88888.00 2019-07-23 12:24:39.000 204 33877.92 264.97 17111.83 88888.00 2019-07-23 12:24:40.000 204 33877.93 264.95 17111.83 37955.32 2019-07-23 12:24:41.000 204 33877.93 264.96 17111.74 88888.00 2019-07-23 12:24:42.000 204 33877.91 264.95 17111.78 88888.00 2019-07-23 12:24:43.000 204 33877.88 264.95 17111.74 88888.00 2019-07-23 12:24:44.000 204 33877.88 264.97 17111.78 88888.00 2019-07-23 12:24:45.000 204 33877.89 264.99 17111.78 37955.21 2019-07-23 12:24:46.000 204 33877.88 264.95 17111.81 88888.00 2019-07-23 12:24:47.000 204 33877.91 265.00 17111.78 88888.00 2019-07-23 12:24:48.000 204 33877.91 265.01 17111.78 88888.00 2019-07-23 12:24:49.000 204 33877.89 265.02 17111.78 88888.00 2019-07-23 12:24:50.000 204 33877.88 265.03 17111.74 37955.24 2019-07-23 12:24:51.000 204 33877.87 265.04 17111.76 88888.00 2019-07-23 12:24:52.000 204 33877.88 265.04 17111.78 88888.00 2019-07-23 12:24:53.000 204 33877.88 265.04 17111.80 88888.00 2019-07-23 12:24:54.000 204 33877.87 265.02 17111.81 88888.00 2019-07-23 12:24:55.000 204 33877.86 265.01 17111.85 37955.17 2019-07-23 12:24:56.000 204 33877.84 265.00 17111.83 88888.00 2019-07-23 12:24:57.000 204 33877.85 265.02 17111.83 88888.00 2019-07-23 12:24:58.000 204 33877.83 265.00 17111.83 88888.00 2019-07-23 12:24:59.000 204 33877.80 265.01 17111.81 88888.00 2019-07-23 12:25:00.000 204 33877.81 265.00 17111.83 37955.17 2019-07-23 12:25:01.000 204 33877.82 265.02 17111.83 88888.00 2019-07-23 12:25:02.000 204 33877.79 265.01 17111.78 88888.00 2019-07-23 12:25:03.000 204 33877.79 265.02 17111.74 88888.00 2019-07-23 12:25:04.000 204 33877.77 265.00 17111.76 88888.00 2019-07-23 12:25:05.000 204 33877.74 265.01 17111.76 37955.10 2019-07-23 12:25:06.000 204 33877.73 264.99 17111.78 88888.00 2019-07-23 12:25:07.000 204 33877.77 265.01 17111.80 88888.00 2019-07-23 12:25:08.000 204 33877.74 265.01 17111.81 88888.00 2019-07-23 12:25:09.000 204 33877.70 264.98 17111.83 88888.00 2019-07-23 12:25:10.000 204 33877.70 264.98 17111.80 37955.03 2019-07-23 12:25:11.000 204 33877.74 264.99 17111.83 88888.00 2019-07-23 12:25:12.000 204 33877.72 265.00 17111.78 88888.00 2019-07-23 12:25:13.000 204 33877.70 265.03 17111.76 88888.00 2019-07-23 12:25:14.000 204 33877.72 265.00 17111.80 88888.00 2019-07-23 12:25:15.000 204 33877.73 264.96 17111.78 37955.06 2019-07-23 12:25:16.000 204 33877.73 264.99 17111.78 88888.00 2019-07-23 12:25:17.000 204 33877.73 264.98 17111.74 88888.00 2019-07-23 12:25:18.000 204 33877.65 264.97 17111.72 88888.00 2019-07-23 12:25:19.000 204 33877.67 265.00 17111.69 88888.00 2019-07-23 12:25:20.000 204 33877.68 265.03 17111.76 37955.01 2019-07-23 12:25:21.000 204 33877.67 265.06 17111.76 88888.00 2019-07-23 12:25:22.000 204 33877.69 265.08 17111.74 88888.00 2019-07-23 12:25:23.000 204 33877.67 265.10 17111.78 88888.00 2019-07-23 12:25:24.000 204 33877.66 265.08 17111.76 88888.00 2019-07-23 12:25:25.000 204 33877.63 265.07 17111.81 37954.98 2019-07-23 12:25:26.000 204 33877.67 265.01 17111.81 88888.00 2019-07-23 12:25:27.000 204 33877.66 265.00 17111.83 88888.00 2019-07-23 12:25:28.000 204 33877.65 265.02 17111.81 88888.00 2019-07-23 12:25:29.000 204 33877.64 265.03 17111.78 88888.00 2019-07-23 12:25:30.000 204 33877.63 265.04 17111.78 37955.06 2019-07-23 12:25:31.000 204 33877.64 265.05 17111.76 88888.00 2019-07-23 12:25:32.000 204 33877.62 265.06 17111.76 88888.00 2019-07-23 12:25:33.000 204 33877.57 265.07 17111.76 88888.00 2019-07-23 12:25:34.000 204 33877.55 265.10 17111.80 88888.00 2019-07-23 12:25:35.000 204 33877.57 265.14 17111.81 37954.97 2019-07-23 12:25:36.000 204 33877.55 265.17 17111.81 88888.00 2019-07-23 12:25:37.000 204 33877.56 265.20 17111.78 88888.00 2019-07-23 12:25:38.000 204 33877.54 265.18 17111.81 88888.00 2019-07-23 12:25:39.000 204 33877.53 265.17 17111.81 88888.00 2019-07-23 12:25:40.000 204 33877.51 265.15 17111.81 37954.91 2019-07-23 12:25:41.000 204 33877.50 265.14 17111.81 88888.00 2019-07-23 12:25:42.000 204 33877.50 265.14 17111.83 88888.00 2019-07-23 12:25:43.000 204 33877.46 265.13 17111.83 88888.00 2019-07-23 12:25:44.000 204 33877.43 265.15 17111.81 88888.00 2019-07-23 12:25:45.000 204 33877.40 265.18 17111.80 37954.84 2019-07-23 12:25:46.000 204 33877.40 265.19 17111.81 88888.00 2019-07-23 12:25:47.000 204 33877.42 265.14 17111.85 88888.00 2019-07-23 12:25:48.000 204 33877.40 265.18 17111.83 88888.00 2019-07-23 12:25:49.000 204 33877.42 265.20 17111.85 88888.00 2019-07-23 12:25:50.000 204 33877.45 265.21 17111.85 37954.85 2019-07-23 12:25:51.000 204 33877.45 265.25 17111.83 88888.00 2019-07-23 12:25:52.000 204 33877.41 265.26 17111.83 88888.00 2019-07-23 12:25:53.000 204 33877.35 265.27 17111.81 88888.00 2019-07-23 12:25:54.000 204 33877.37 265.27 17111.81 88888.00 2019-07-23 12:25:55.000 204 33877.37 265.24 17111.76 37954.77 2019-07-23 12:25:56.000 204 33877.34 265.24 17111.74 88888.00 2019-07-23 12:25:57.000 204 33877.32 265.21 17111.76 88888.00 2019-07-23 12:25:58.000 204 33877.35 265.22 17111.74 88888.00 2019-07-23 12:25:59.000 204 33877.35 265.20 17111.80 88888.00 2019-07-23 12:26:00.000 204 33877.32 265.21 17111.81 37954.70 2019-07-23 12:26:01.000 204 33877.33 265.24 17111.81 88888.00 2019-07-23 12:26:02.000 204 33877.33 265.28 17111.83 88888.00 2019-07-23 12:26:03.000 204 33877.32 265.31 17111.83 88888.00 2019-07-23 12:26:04.000 204 33877.34 265.29 17111.81 88888.00 2019-07-23 12:26:05.000 204 33877.29 265.24 17111.81 37954.73 2019-07-23 12:26:06.000 204 33877.33 265.24 17111.80 88888.00 2019-07-23 12:26:07.000 204 33877.38 265.27 17111.78 88888.00 2019-07-23 12:26:08.000 204 33877.36 265.31 17111.76 88888.00 2019-07-23 12:26:09.000 204 33877.37 265.35 17111.78 88888.00 2019-07-23 12:26:10.000 204 33877.39 265.31 17111.78 37954.64 2019-07-23 12:26:11.000 204 33877.37 265.35 17111.74 88888.00 2019-07-23 12:26:12.000 204 33877.38 265.35 17111.72 88888.00 2019-07-23 12:26:13.000 204 33877.39 265.35 17111.74 88888.00 2019-07-23 12:26:14.000 204 33877.42 265.36 17111.74 88888.00 2019-07-23 12:26:15.000 204 33877.42 265.36 17111.76 37954.76 2019-07-23 12:26:16.000 204 33877.41 265.34 17111.72 88888.00 2019-07-23 12:26:17.000 204 33877.39 265.36 17111.72 88888.00 2019-07-23 12:26:18.000 204 33877.40 265.34 17111.74 88888.00 2019-07-23 12:26:19.000 204 33877.38 265.33 17111.72 88888.00 2019-07-23 12:26:20.000 204 33877.42 265.35 17111.71 37954.80 2019-07-23 12:26:21.000 204 33877.43 265.32 17111.74 88888.00 2019-07-23 12:26:22.000 204 33877.42 265.29 17111.74 88888.00 2019-07-23 12:26:23.000 204 33877.45 265.30 17111.76 88888.00 2019-07-23 12:26:24.000 204 33877.44 265.35 17111.69 88888.00 2019-07-23 12:26:25.000 204 33877.45 265.36 17111.69 37954.77 2019-07-23 12:26:26.000 204 33877.39 265.31 17111.69 88888.00 2019-07-23 12:26:27.000 204 33877.35 265.32 17111.72 88888.00 2019-07-23 12:26:28.000 204 33877.37 265.29 17111.74 88888.00 2019-07-23 12:26:29.000 204 33877.41 265.30 17111.76 88888.00 2019-07-23 12:26:30.000 204 33877.41 265.27 17111.74 37954.77 2019-07-23 12:26:31.000 204 33877.37 265.30 17111.69 88888.00 2019-07-23 12:26:32.000 204 33877.37 265.30 17111.71 88888.00 2019-07-23 12:26:33.000 204 33877.37 265.27 17111.74 88888.00 2019-07-23 12:26:34.000 204 33877.37 265.29 17111.71 88888.00 2019-07-23 12:26:35.000 204 33877.41 265.29 17111.72 37954.71 2019-07-23 12:26:36.000 204 33877.42 265.30 17111.74 88888.00 2019-07-23 12:26:37.000 204 33877.42 265.30 17111.74 88888.00 2019-07-23 12:26:38.000 204 33877.35 265.33 17111.72 88888.00 2019-07-23 12:26:39.000 204 33877.35 265.38 17111.76 88888.00 2019-07-23 12:26:40.000 204 33877.35 265.37 17111.76 37954.71 2019-07-23 12:26:41.000 204 33877.36 265.32 17111.72 88888.00 2019-07-23 12:26:42.000 204 33877.33 265.32 17111.72 88888.00 2019-07-23 12:26:43.000 204 33877.33 265.34 17111.72 88888.00 2019-07-23 12:26:44.000 204 33877.32 265.33 17111.72 88888.00 2019-07-23 12:26:45.000 204 33877.32 265.36 17111.69 37954.71 2019-07-23 12:26:46.000 204 33877.33 265.34 17111.69 88888.00 2019-07-23 12:26:47.000 204 33877.32 265.32 17111.76 88888.00 2019-07-23 12:26:48.000 204 33877.31 265.33 17111.76 88888.00 2019-07-23 12:26:49.000 204 33877.32 265.34 17111.78 88888.00 2019-07-23 12:26:50.000 204 33877.32 265.35 17111.80 37954.64 2019-07-23 12:26:51.000 204 33877.29 265.35 17111.78 88888.00 2019-07-23 12:26:52.000 204 33877.28 265.33 17111.76 88888.00 2019-07-23 12:26:53.000 204 33877.29 265.31 17111.83 88888.00 2019-07-23 12:26:54.000 204 33877.23 265.31 17111.83 88888.00 2019-07-23 12:26:55.000 204 33877.18 265.35 17111.80 37954.53 2019-07-23 12:26:56.000 204 33877.21 265.36 17111.78 88888.00 2019-07-23 12:26:57.000 204 33877.17 265.34 17111.80 88888.00 2019-07-23 12:26:58.000 204 33877.18 265.35 17111.78 88888.00 2019-07-23 12:26:59.000 204 33877.17 265.35 17111.78 88888.00 2019-07-23 12:27:00.000 204 33877.17 265.37 17111.76 37954.60 2019-07-23 12:27:01.000 204 33877.16 265.37 17111.74 88888.00 2019-07-23 12:27:02.000 204 33877.17 265.37 17111.78 88888.00 2019-07-23 12:27:03.000 204 33877.21 265.36 17111.78 88888.00 2019-07-23 12:27:04.000 204 33877.25 265.36 17111.81 88888.00 2019-07-23 12:27:05.000 204 33877.26 265.36 17111.83 37954.64 2019-07-23 12:27:06.000 204 33877.21 265.38 17111.83 88888.00 2019-07-23 12:27:07.000 204 33877.26 265.37 17111.74 88888.00 2019-07-23 12:27:08.000 204 33877.27 265.37 17111.76 88888.00 2019-07-23 12:27:09.000 204 33877.25 265.34 17111.78 88888.00 2019-07-23 12:27:10.000 204 33877.24 265.30 17111.78 37954.71 2019-07-23 12:27:11.000 204 33877.23 265.33 17111.78 88888.00 2019-07-23 12:27:12.000 204 33877.23 265.32 17111.76 88888.00 2019-07-23 12:27:13.000 204 33877.23 265.34 17111.80 88888.00 2019-07-23 12:27:14.000 204 33877.23 265.39 17111.76 88888.00 2019-07-23 12:27:15.000 204 33877.23 265.36 17111.76 37954.65 2019-07-23 12:27:16.000 204 33877.23 265.36 17111.74 88888.00 2019-07-23 12:27:17.000 204 33877.20 265.34 17111.74 88888.00 2019-07-23 12:27:18.000 204 33877.20 265.38 17111.74 88888.00 2019-07-23 12:27:19.000 204 33877.22 265.39 17111.78 88888.00 2019-07-23 12:27:20.000 204 33877.24 265.41 17111.76 37954.63 2019-07-23 12:27:21.000 204 33877.29 265.42 17111.72 88888.00 2019-07-23 12:27:22.000 204 33877.31 265.39 17111.76 88888.00 2019-07-23 12:27:23.000 204 33877.32 265.35 17111.74 88888.00 2019-07-23 12:27:24.000 204 33877.35 265.39 17111.69 88888.00 2019-07-23 12:27:25.000 204 33877.36 265.43 17111.74 37954.65 2019-07-23 12:27:26.000 204 33877.35 265.43 17111.76 88888.00 2019-07-23 12:27:27.000 204 33877.34 265.40 17111.69 88888.00 2019-07-23 12:27:28.000 204 33877.34 265.39 17111.71 88888.00 2019-07-23 12:27:29.000 204 33877.35 265.38 17111.72 88888.00 2019-07-23 12:27:30.000 204 33877.31 265.40 17111.74 37954.76 2019-07-23 12:27:31.000 204 33877.28 265.39 17111.74 88888.00 2019-07-23 12:27:32.000 204 33877.30 265.38 17111.74 88888.00 2019-07-23 12:27:33.000 204 33877.32 265.42 17111.72 88888.00 2019-07-23 12:27:34.000 204 33877.26 265.43 17111.71 88888.00 2019-07-23 12:27:35.000 204 33877.27 265.42 17111.69 37954.63 2019-07-23 12:27:36.000 204 33877.29 265.46 17111.69 88888.00 2019-07-23 12:27:37.000 204 33877.31 265.44 17111.71 88888.00 2019-07-23 12:27:38.000 204 33877.29 265.40 17111.72 88888.00 2019-07-23 12:27:39.000 204 33877.28 265.41 17111.74 88888.00 2019-07-23 12:27:40.000 204 33877.23 265.40 17111.72 37954.70 2019-07-23 12:27:41.000 204 33877.23 265.38 17111.72 88888.00 2019-07-23 12:27:42.000 204 33877.20 265.37 17111.74 88888.00 2019-07-23 12:27:43.000 204 33877.18 265.37 17111.72 88888.00 2019-07-23 12:27:44.000 204 33877.19 265.35 17111.72 88888.00 2019-07-23 12:27:45.000 204 33877.22 265.32 17111.69 37954.60 2019-07-23 12:27:46.000 204 33877.26 265.31 17111.67 88888.00 2019-07-23 12:27:47.000 204 33877.27 265.27 17111.65 88888.00 2019-07-23 12:27:48.000 204 33877.24 265.28 17111.67 88888.00 2019-07-23 12:27:49.000 204 33877.25 265.28 17111.65 88888.00 2019-07-23 12:27:50.000 204 33877.23 265.27 17111.65 37954.63 2019-07-23 12:27:51.000 204 33877.24 265.31 17111.67 88888.00 2019-07-23 12:27:52.000 204 33877.26 265.31 17111.65 88888.00 2019-07-23 12:27:53.000 204 33877.23 265.34 17111.69 88888.00 2019-07-23 12:27:54.000 204 33877.21 265.32 17111.71 88888.00 2019-07-23 12:27:55.000 204 33877.21 265.33 17111.67 37954.66 2019-07-23 12:27:56.000 204 33877.21 265.33 17111.69 88888.00 2019-07-23 12:27:57.000 204 33877.23 265.31 17111.72 88888.00 2019-07-23 12:27:58.000 204 33877.20 265.30 17111.72 88888.00 2019-07-23 12:27:59.000 204 33877.19 265.28 17111.76 88888.00 2019-07-23 12:28:00.000 204 33877.21 265.27 17111.76 37954.66 2019-07-23 12:28:01.000 204 33877.20 265.25 17111.74 88888.00 2019-07-23 12:28:02.000 204 33877.18 265.19 17111.74 88888.00 2019-07-23 12:28:03.000 204 33877.21 265.19 17111.74 88888.00 2019-07-23 12:28:04.000 204 33877.22 265.16 17111.76 88888.00 2019-07-23 12:28:05.000 204 33877.16 265.19 17111.78 37954.70 2019-07-23 12:28:06.000 204 33877.18 265.18 17111.74 88888.00 2019-07-23 12:28:07.000 204 33877.24 265.13 17111.72 88888.00 2019-07-23 12:28:08.000 204 33877.24 265.15 17111.76 88888.00 2019-07-23 12:28:09.000 204 33877.24 265.14 17111.76 88888.00 2019-07-23 12:28:10.000 204 33877.24 265.16 17111.74 37954.60 2019-07-23 12:28:11.000 204 33877.25 265.17 17111.71 88888.00 2019-07-23 12:28:12.000 204 33877.22 265.10 17111.69 88888.00 2019-07-23 12:28:13.000 204 33877.21 265.13 17111.72 88888.00 2019-07-23 12:28:14.000 204 33877.20 265.08 17111.74 88888.00 2019-07-23 12:28:15.000 204 33877.19 265.08 17111.76 37954.57 2019-07-23 12:28:16.000 204 33877.18 265.08 17111.74 88888.00 2019-07-23 12:28:17.000 204 33877.23 265.10 17111.76 88888.00 2019-07-23 12:28:18.000 204 33877.17 265.12 17111.76 88888.00 2019-07-23 12:28:19.000 204 33877.15 265.12 17111.74 88888.00 2019-07-23 12:28:20.000 204 33877.13 265.10 17111.78 37954.65 2019-07-23 12:28:21.000 204 33877.15 265.08 17111.78 88888.00 2019-07-23 12:28:22.000 204 33877.14 265.03 17111.76 88888.00 2019-07-23 12:28:23.000 204 33877.14 265.03 17111.74 88888.00 2019-07-23 12:28:24.000 204 33877.16 265.01 17111.74 88888.00 2019-07-23 12:28:25.000 204 33877.16 264.99 17111.74 37954.53 2019-07-23 12:28:26.000 204 33877.19 264.97 17111.71 88888.00 2019-07-23 12:28:27.000 204 33877.16 264.96 17111.71 88888.00 2019-07-23 12:28:28.000 204 33877.18 264.96 17111.72 88888.00 2019-07-23 12:28:29.000 204 33877.16 264.96 17111.72 88888.00 2019-07-23 12:28:30.000 204 33877.15 264.95 17111.72 37954.47 2019-07-23 12:28:31.000 204 33877.09 264.95 17111.71 88888.00 2019-07-23 12:28:32.000 204 33877.08 264.93 17111.72 88888.00 2019-07-23 12:28:33.000 204 33877.10 264.88 17111.72 88888.00 2019-07-23 12:28:34.000 204 33877.11 264.86 17111.72 88888.00 2019-07-23 12:28:35.000 204 33877.11 264.83 17111.69 37954.47 2019-07-23 12:28:36.000 204 33877.13 264.82 17111.67 88888.00 2019-07-23 12:28:37.000 204 33877.05 264.81 17111.69 88888.00 2019-07-23 12:28:38.000 204 33877.04 264.82 17111.72 88888.00 2019-07-23 12:28:39.000 204 33877.04 264.84 17111.74 88888.00 2019-07-23 12:28:40.000 204 33877.05 264.79 17111.74 37954.47 2019-07-23 12:28:41.000 204 33877.04 264.83 17111.76 88888.00 2019-07-23 12:28:42.000 204 33877.09 264.81 17111.78 88888.00 2019-07-23 12:28:43.000 204 33877.09 264.80 17111.76 88888.00 2019-07-23 12:28:44.000 204 33877.10 264.81 17111.74 88888.00 2019-07-23 12:28:45.000 204 33877.08 264.82 17111.72 37954.50 2019-07-23 12:28:46.000 204 33877.05 264.82 17111.72 88888.00 2019-07-23 12:28:47.000 204 33877.04 264.82 17111.72 88888.00 2019-07-23 12:28:48.000 204 33877.00 264.86 17111.72 88888.00 2019-07-23 12:28:49.000 204 33877.02 264.85 17111.71 88888.00 2019-07-23 12:28:50.000 204 33877.02 264.82 17111.71 37954.45 2019-07-23 12:28:51.000 204 33877.02 264.81 17111.67 88888.00 2019-07-23 12:28:52.000 204 33877.03 264.82 17111.71 88888.00 2019-07-23 12:28:53.000 204 33877.01 264.87 17111.69 88888.00 2019-07-23 12:28:54.000 204 33876.99 264.84 17111.67 88888.00 2019-07-23 12:28:55.000 204 33876.99 264.82 17111.64 37954.47 2019-07-23 12:28:56.000 204 33877.04 264.88 17111.72 88888.00 2019-07-23 12:28:57.000 204 33877.02 264.89 17111.74 88888.00 2019-07-23 12:28:58.000 204 33877.04 264.90 17111.76 88888.00 2019-07-23 12:28:59.000 204 33877.08 264.92 17111.76 88888.00 2019-07-23 12:29:00.000 204 33877.09 264.92 17111.74 37954.44 2019-07-23 12:29:01.000 204 33877.05 264.90 17111.76 88888.00 2019-07-23 12:29:02.000 204 33877.02 264.91 17111.74 88888.00 2019-07-23 12:29:03.000 204 33877.00 264.92 17111.78 88888.00 2019-07-23 12:29:04.000 204 33876.99 264.92 17111.74 88888.00 2019-07-23 12:29:05.000 204 33877.00 264.90 17111.72 37954.45 2019-07-23 12:29:06.000 204 33877.00 264.89 17111.74 88888.00 2019-07-23 12:29:07.000 204 33876.99 264.91 17111.76 88888.00 2019-07-23 12:29:08.000 204 33877.02 264.91 17111.78 88888.00 2019-07-23 12:29:09.000 204 33877.03 264.94 17111.81 88888.00 2019-07-23 12:29:10.000 204 33877.03 264.96 17111.83 37954.46 2019-07-23 12:29:11.000 204 33877.00 264.98 17111.81 88888.00 2019-07-23 12:29:12.000 204 33876.98 264.97 17111.74 88888.00 2019-07-23 12:29:13.000 204 33876.99 264.96 17111.71 88888.00 2019-07-23 12:29:14.000 204 33877.02 264.91 17111.72 88888.00 2019-07-23 12:29:15.000 204 33877.06 264.92 17111.72 37954.49 2019-07-23 12:29:16.000 204 33877.07 264.86 17111.72 88888.00 2019-07-23 12:29:17.000 204 33877.02 264.86 17111.69 88888.00 2019-07-23 12:29:18.000 204 33876.98 264.86 17111.69 88888.00 2019-07-23 12:29:19.000 204 33876.99 264.85 17111.71 88888.00 2019-07-23 12:29:20.000 204 33876.96 264.86 17111.69 37954.40 2019-07-23 12:29:21.000 204 33876.96 264.91 17111.72 88888.00 2019-07-23 12:29:22.000 204 33876.92 264.91 17111.69 88888.00 2019-07-23 12:29:23.000 204 33876.94 264.91 17111.69 88888.00 2019-07-23 12:29:24.000 204 33876.90 264.89 17111.67 88888.00 2019-07-23 12:29:25.000 204 33876.89 264.92 17111.67 37954.38 2019-07-23 12:29:26.000 204 33876.89 264.93 17111.69 88888.00 2019-07-23 12:29:27.000 204 33876.87 264.91 17111.76 88888.00 2019-07-23 12:29:28.000 204 33876.86 264.91 17111.74 88888.00 2019-07-23 12:29:29.000 204 33876.87 264.93 17111.74 88888.00 2019-07-23 12:29:30.000 204 33876.86 264.95 17111.74 37954.47 2019-07-23 12:29:31.000 204 33876.87 264.96 17111.72 88888.00 2019-07-23 12:29:32.000 204 33876.85 264.95 17111.74 88888.00 2019-07-23 12:29:33.000 204 33876.85 264.91 17111.72 88888.00 2019-07-23 12:29:34.000 204 33876.85 264.95 17111.76 88888.00 2019-07-23 12:29:35.000 204 33876.84 265.00 17111.80 37954.37 2019-07-23 12:29:36.000 204 33876.85 265.00 17111.81 88888.00 2019-07-23 12:29:37.000 204 33876.87 264.95 17111.78 88888.00 2019-07-23 12:29:38.000 204 33876.85 264.93 17111.74 88888.00 2019-07-23 12:29:39.000 204 33876.83 264.92 17111.72 88888.00 2019-07-23 12:29:40.000 204 33876.82 264.95 17111.76 37954.30 2019-07-23 12:29:41.000 204 33876.80 264.97 17111.76 88888.00 2019-07-23 12:29:42.000 204 33876.83 264.99 17111.76 88888.00 2019-07-23 12:29:43.000 204 33876.83 265.02 17111.67 88888.00 2019-07-23 12:29:44.000 204 33876.81 265.03 17111.67 88888.00 2019-07-23 12:29:45.000 204 33876.81 265.05 17111.69 37954.33 2019-07-23 12:29:46.000 204 33876.80 265.06 17111.69 88888.00 2019-07-23 12:29:47.000 204 33876.80 265.02 17111.72 88888.00 2019-07-23 12:29:48.000 204 33876.78 265.07 17111.72 88888.00 2019-07-23 12:29:49.000 204 33876.74 265.09 17111.74 88888.00 2019-07-23 12:29:50.000 204 33876.73 265.09 17111.69 37954.36 2019-07-23 12:29:51.000 204 33876.72 265.06 17111.67 88888.00 2019-07-23 12:29:52.000 204 33876.69 265.03 17111.72 88888.00 2019-07-23 12:29:53.000 204 33876.68 265.03 17111.71 88888.00 2019-07-23 12:29:54.000 204 33876.65 265.05 17111.72 88888.00 2019-07-23 12:29:55.000 204 33876.66 265.05 17111.72 37954.23 2019-07-23 12:29:56.000 204 33876.63 265.07 17111.74 88888.00 2019-07-23 12:29:57.000 204 33876.63 265.11 17111.76 88888.00 2019-07-23 12:29:58.000 204 33876.58 265.12 17111.74 88888.00 2019-07-23 12:29:59.000 204 33876.57 265.11 17111.76 88888.00 2019-07-23 12:30:00.000 204 33876.58 265.09 17111.74 37954.16 2019-07-23 12:30:01.000 204 33876.58 265.08 17111.74 88888.00 2019-07-23 12:30:02.000 204 33876.56 265.11 17111.72 88888.00 2019-07-23 12:30:03.000 204 33876.55 265.11 17111.72 88888.00 2019-07-23 12:30:04.000 204 33876.54 265.10 17111.72 88888.00 2019-07-23 12:30:05.000 204 33876.59 265.11 17111.72 37954.16 2019-07-23 12:30:06.000 204 33876.55 265.12 17111.74 88888.00 2019-07-23 12:30:07.000 204 33876.54 265.11 17111.72 88888.00 2019-07-23 12:30:08.000 204 33876.54 265.11 17111.67 88888.00 2019-07-23 12:30:09.000 204 33876.55 265.16 17111.74 88888.00 2019-07-23 12:30:10.000 204 33876.56 265.17 17111.78 37954.11 2019-07-23 12:30:11.000 204 33876.59 265.18 17111.76 88888.00 2019-07-23 12:30:12.000 204 33876.55 265.19 17111.72 88888.00 2019-07-23 12:30:13.000 204 33876.53 265.22 17111.78 88888.00 2019-07-23 12:30:14.000 204 33876.55 265.21 17111.78 88888.00 2019-07-23 12:30:15.000 204 33876.54 265.19 17111.78 37953.99 2019-07-23 12:30:16.000 204 33876.53 265.22 17111.81 88888.00 2019-07-23 12:30:17.000 204 33876.56 265.23 17111.72 88888.00 2019-07-23 12:30:18.000 204 33876.55 265.22 17111.72 88888.00 2019-07-23 12:30:19.000 204 33876.53 265.24 17111.76 88888.00 2019-07-23 12:30:20.000 204 33876.52 265.24 17111.78 37954.01 2019-07-23 12:30:21.000 204 33876.51 265.21 17111.80 88888.00 2019-07-23 12:30:22.000 204 33876.49 265.22 17111.76 88888.00 2019-07-23 12:30:23.000 204 33876.52 265.20 17111.76 88888.00 2019-07-23 12:30:24.000 204 33876.51 265.17 17111.76 88888.00 2019-07-23 12:30:25.000 204 33876.52 265.18 17111.72 37953.94 2019-07-23 12:30:26.000 204 33876.54 265.15 17111.69 88888.00 2019-07-23 12:30:27.000 204 33876.50 265.17 17111.74 88888.00 2019-07-23 12:30:28.000 204 33876.52 265.22 17111.74 88888.00 2019-07-23 12:30:29.000 204 33876.53 265.21 17111.74 88888.00 2019-07-23 12:30:30.000 204 33876.51 265.22 17111.72 37954.04 2019-07-23 12:30:31.000 204 33876.49 265.20 17111.74 88888.00 2019-07-23 12:30:32.000 204 33876.48 265.20 17111.72 88888.00 2019-07-23 12:30:33.000 204 33876.50 265.17 17111.72 88888.00 2019-07-23 12:30:34.000 204 33876.48 265.14 17111.74 88888.00 2019-07-23 12:30:35.000 204 33876.48 265.16 17111.76 37954.07 2019-07-23 12:30:36.000 204 33876.44 265.19 17111.76 88888.00 2019-07-23 12:30:37.000 204 33876.42 265.18 17111.76 88888.00 2019-07-23 12:30:38.000 204 33876.42 265.13 17111.74 88888.00 2019-07-23 12:30:39.000 204 33876.39 265.09 17111.74 88888.00 2019-07-23 12:30:40.000 204 33876.38 265.11 17111.78 37953.96 2019-07-23 12:30:41.000 204 33876.40 265.10 17111.80 88888.00 2019-07-23 12:30:42.000 204 33876.38 265.14 17111.76 88888.00 2019-07-23 12:30:43.000 204 33876.36 265.18 17111.78 88888.00 2019-07-23 12:30:44.000 204 33876.34 265.20 17111.76 88888.00 2019-07-23 12:30:45.000 204 33876.33 265.20 17111.81 37953.83 2019-07-23 12:30:46.000 204 33876.28 265.14 17111.83 88888.00 2019-07-23 12:30:47.000 204 33876.27 265.14 17111.81 88888.00 2019-07-23 12:30:48.000 204 33876.29 265.14 17111.80 88888.00 2019-07-23 12:30:49.000 204 33876.31 265.14 17111.81 88888.00 2019-07-23 12:30:50.000 204 33876.24 265.14 17111.76 37953.82 2019-07-23 12:30:51.000 204 33876.24 265.14 17111.78 88888.00 2019-07-23 12:30:52.000 204 33876.23 265.15 17111.78 88888.00 2019-07-23 12:30:53.000 204 33876.26 265.15 17111.74 88888.00 2019-07-23 12:30:54.000 204 33876.26 265.16 17111.74 88888.00 2019-07-23 12:30:55.000 204 33876.25 265.21 17111.74 37953.90 2019-07-23 12:30:56.000 204 33876.23 265.21 17111.78 88888.00 2019-07-23 12:30:57.000 204 33876.20 265.22 17111.78 88888.00 2019-07-23 12:30:58.000 204 33876.19 265.18 17111.76 88888.00 2019-07-23 12:30:59.000 204 33876.20 265.15 17111.78 88888.00 2019-07-23 12:31:00.000 204 33876.21 265.17 17111.78 37953.84 2019-07-23 12:31:01.000 204 33876.20 265.17 17111.76 88888.00 2019-07-23 12:31:02.000 204 33876.18 265.14 17111.76 88888.00 2019-07-23 12:31:03.000 204 33876.18 265.16 17111.76 88888.00 2019-07-23 12:31:04.000 204 33876.17 265.10 17111.74 88888.00 2019-07-23 12:31:05.000 204 33876.17 265.09 17111.69 37953.80 2019-07-23 12:31:06.000 204 33876.18 265.08 17111.74 88888.00 2019-07-23 12:31:07.000 204 33876.16 265.10 17111.74 88888.00 2019-07-23 12:31:08.000 204 33876.16 265.13 17111.74 88888.00 2019-07-23 12:31:09.000 204 33876.15 265.15 17111.72 88888.00 2019-07-23 12:31:10.000 204 33876.16 265.11 17111.81 37953.78 2019-07-23 12:31:11.000 204 33876.18 265.10 17111.78 88888.00 2019-07-23 12:31:12.000 204 33876.15 265.06 17111.72 88888.00 2019-07-23 12:31:13.000 204 33876.19 265.05 17111.71 88888.00 2019-07-23 12:31:14.000 204 33876.16 265.05 17111.71 88888.00 2019-07-23 12:31:15.000 204 33876.14 265.06 17111.67 37953.75 2019-07-23 12:31:16.000 204 33876.17 265.07 17111.69 88888.00 2019-07-23 12:31:17.000 204 33876.14 265.05 17111.69 88888.00 2019-07-23 12:31:18.000 204 33876.13 265.02 17111.69 88888.00 2019-07-23 12:31:19.000 204 33876.12 265.05 17111.69 88888.00 2019-07-23 12:31:20.000 204 33876.16 265.06 17111.72 37953.80 2019-07-23 12:31:21.000 204 33876.16 265.01 17111.74 88888.00 2019-07-23 12:31:22.000 204 33876.14 265.00 17111.72 88888.00 2019-07-23 12:31:23.000 204 33876.13 264.98 17111.71 88888.00 2019-07-23 12:31:24.000 204 33876.13 264.99 17111.72 88888.00 2019-07-23 12:31:25.000 204 33876.13 264.97 17111.74 37953.78 2019-07-23 12:31:26.000 204 33876.11 264.95 17111.78 88888.00 2019-07-23 12:31:27.000 204 33876.09 264.92 17111.74 88888.00 2019-07-23 12:31:28.000 204 33876.12 264.95 17111.76 88888.00 2019-07-23 12:31:29.000 204 33876.08 264.94 17111.76 88888.00 2019-07-23 12:31:30.000 204 33876.08 264.93 17111.74 37953.77 2019-07-23 12:31:31.000 204 33876.13 264.95 17111.76 88888.00 2019-07-23 12:31:32.000 204 33876.12 264.95 17111.74 88888.00 2019-07-23 12:31:33.000 204 33876.09 264.96 17111.72 88888.00 2019-07-23 12:31:34.000 204 33876.08 264.97 17111.74 88888.00 2019-07-23 12:31:35.000 204 33876.08 264.97 17111.71 37953.73 2019-07-23 12:31:36.000 204 33876.08 264.94 17111.72 88888.00 2019-07-23 12:31:37.000 204 33876.06 264.97 17111.72 88888.00 2019-07-23 12:31:38.000 204 33876.06 264.97 17111.69 88888.00 2019-07-23 12:31:39.000 204 33876.10 264.96 17111.69 88888.00 2019-07-23 12:31:40.000 204 33876.07 264.96 17111.71 37953.69 2019-07-23 12:31:41.000 204 33876.05 264.96 17111.69 88888.00 2019-07-23 12:31:42.000 204 33876.04 264.99 17111.69 88888.00 2019-07-23 12:31:43.000 204 33876.01 264.97 17111.69 88888.00 2019-07-23 12:31:44.000 204 33876.00 264.95 17111.67 88888.00 2019-07-23 12:31:45.000 204 33876.02 264.95 17111.67 37953.70 2019-07-23 12:31:46.000 204 33876.03 264.96 17111.71 88888.00 2019-07-23 12:31:47.000 204 33876.00 264.96 17111.74 88888.00 2019-07-23 12:31:48.000 204 33875.96 264.97 17111.76 88888.00 2019-07-23 12:31:49.000 204 33875.99 265.01 17111.74 88888.00 2019-07-23 12:31:50.000 204 33875.98 265.02 17111.72 37953.58 2019-07-23 12:31:51.000 204 33875.97 265.05 17111.72 88888.00 2019-07-23 12:31:52.000 204 33875.97 265.04 17111.74 88888.00 2019-07-23 12:31:53.000 204 33875.95 265.03 17111.72 88888.00 2019-07-23 12:31:54.000 204 33875.95 265.05 17111.67 88888.00 2019-07-23 12:31:55.000 204 33875.93 265.06 17111.69 37953.57 2019-07-23 12:31:56.000 204 33875.96 265.00 17111.74 88888.00 2019-07-23 12:31:57.000 204 33875.96 265.00 17111.74 88888.00 2019-07-23 12:31:58.000 204 33875.92 265.00 17111.78 88888.00 2019-07-23 12:31:59.000 204 33875.94 265.00 17111.74 88888.00 2019-07-23 12:32:00.000 204 33875.94 265.03 17111.71 37953.61 2019-07-23 12:32:01.000 204 33875.89 265.07 17111.71 88888.00 2019-07-23 12:32:02.000 204 33875.87 265.07 17111.76 88888.00 2019-07-23 12:32:03.000 204 33875.91 265.04 17111.78 88888.00 2019-07-23 12:32:04.000 204 33875.91 265.02 17111.80 88888.00 2019-07-23 12:32:05.000 204 33875.97 265.03 17111.78 37953.56 2019-07-23 12:32:06.000 204 33875.99 265.07 17111.76 88888.00 2019-07-23 12:32:07.000 204 33875.99 265.04 17111.76 88888.00 2019-07-23 12:32:08.000 204 33876.02 265.03 17111.78 88888.00 2019-07-23 12:32:09.000 204 33876.02 264.99 17111.72 88888.00 2019-07-23 12:32:10.000 204 33876.04 265.00 17111.71 37953.61 2019-07-23 12:32:11.000 204 33876.09 265.01 17111.69 88888.00 2019-07-23 12:32:12.000 204 33876.07 265.00 17111.67 88888.00 2019-07-23 12:32:13.000 204 33876.05 265.02 17111.69 88888.00 2019-07-23 12:32:14.000 204 33876.04 265.08 17111.69 88888.00 2019-07-23 12:32:15.000 204 33876.03 265.04 17111.69 37953.55 2019-07-23 12:32:16.000 204 33876.04 265.09 17111.71 88888.00 2019-07-23 12:32:17.000 204 33876.04 265.08 17111.69 88888.00 2019-07-23 12:32:18.000 204 33876.03 265.04 17111.72 88888.00 2019-07-23 12:32:19.000 204 33875.99 265.06 17111.72 88888.00 2019-07-23 12:32:20.000 204 33875.98 265.09 17111.72 37953.63 2019-07-23 12:32:21.000 204 33876.00 265.07 17111.74 88888.00 2019-07-23 12:32:22.000 204 33875.96 265.06 17111.72 88888.00 2019-07-23 12:32:23.000 204 33875.98 265.10 17111.72 88888.00 2019-07-23 12:32:24.000 204 33876.00 265.09 17111.76 88888.00 2019-07-23 12:32:25.000 204 33875.99 265.09 17111.72 37953.61 2019-07-23 12:32:26.000 204 33875.98 265.12 17111.69 88888.00 2019-07-23 12:32:27.000 204 33875.98 265.11 17111.67 88888.00 2019-07-23 12:32:28.000 204 33875.98 265.10 17111.74 88888.00 2019-07-23 12:32:29.000 204 33875.98 265.11 17111.76 88888.00 2019-07-23 12:32:30.000 204 33876.00 265.15 17111.76 37953.55 2019-07-23 12:32:31.000 204 33875.95 265.13 17111.69 88888.00 2019-07-23 12:32:32.000 204 33875.90 265.13 17111.69 88888.00 2019-07-23 12:32:33.000 204 33875.86 265.14 17111.71 88888.00 2019-07-23 12:32:34.000 204 33875.84 265.18 17111.69 88888.00 2019-07-23 12:32:35.000 204 33875.88 265.20 17111.69 37953.52 2019-07-23 12:32:36.000 204 33875.86 265.20 17111.67 88888.00 2019-07-23 12:32:37.000 204 33875.86 265.19 17111.67 88888.00 2019-07-23 12:32:38.000 204 33875.85 265.18 17111.71 88888.00 2019-07-23 12:32:39.000 204 33875.86 265.18 17111.69 88888.00 2019-07-23 12:32:40.000 204 33875.83 265.20 17111.69 37953.61 2019-07-23 12:32:41.000 204 33875.86 265.21 17111.74 88888.00 2019-07-23 12:32:42.000 204 33875.88 265.20 17111.74 88888.00 2019-07-23 12:32:43.000 204 33875.85 265.21 17111.74 88888.00 2019-07-23 12:32:44.000 204 33875.88 265.24 17111.69 88888.00 2019-07-23 12:32:45.000 204 33875.88 265.32 17111.71 37953.54 2019-07-23 12:32:46.000 204 33875.89 265.35 17111.69 88888.00 2019-07-23 12:32:47.000 204 33875.88 265.35 17111.72 88888.00 2019-07-23 12:32:48.000 204 33875.89 265.34 17111.67 88888.00 2019-07-23 12:32:49.000 204 33875.87 265.36 17111.67 88888.00 2019-07-23 12:32:50.000 204 33875.86 265.35 17111.72 37953.48 2019-07-23 12:32:51.000 204 33875.86 265.37 17111.69 88888.00 2019-07-23 12:32:52.000 204 33875.88 265.39 17111.69 88888.00 2019-07-23 12:32:53.000 204 33875.89 265.40 17111.71 88888.00 2019-07-23 12:32:54.000 204 33875.86 265.42 17111.65 88888.00 2019-07-23 12:32:55.000 204 33875.86 265.41 17111.69 37953.53 2019-07-23 12:32:56.000 204 33875.86 265.41 17111.69 88888.00 2019-07-23 12:32:57.000 204 33875.86 265.41 17111.67 88888.00 2019-07-23 12:32:58.000 204 33875.86 265.40 17111.69 88888.00 2019-07-23 12:32:59.000 204 33875.86 265.42 17111.71 88888.00 2019-07-23 12:33:00.000 204 33875.85 265.42 17111.71 37953.53 2019-07-23 12:33:01.000 204 33875.84 265.44 17111.72 88888.00 2019-07-23 12:33:02.000 204 33875.84 265.44 17111.76 88888.00 2019-07-23 12:33:03.000 204 33875.83 265.45 17111.72 88888.00 2019-07-23 12:33:04.000 204 33875.84 265.45 17111.71 88888.00 2019-07-23 12:33:05.000 204 33875.83 265.45 17111.71 37953.51 2019-07-23 12:33:06.000 204 33875.82 265.45 17111.72 88888.00 2019-07-23 12:33:07.000 204 33875.75 265.46 17111.69 88888.00 2019-07-23 12:33:08.000 204 33875.76 265.42 17111.69 88888.00 2019-07-23 12:33:09.000 204 33875.79 265.41 17111.69 88888.00 2019-07-23 12:33:10.000 204 33875.76 265.45 17111.74 37953.45 2019-07-23 12:33:11.000 204 33875.78 265.46 17111.74 88888.00 2019-07-23 12:33:12.000 204 33875.79 265.48 17111.72 88888.00 2019-07-23 12:33:13.000 204 33875.81 265.51 17111.72 88888.00 2019-07-23 12:33:14.000 204 33875.80 265.54 17111.72 88888.00 2019-07-23 12:33:15.000 204 33875.75 265.51 17111.72 37953.48 2019-07-23 12:33:16.000 204 33875.75 265.58 17111.76 88888.00 2019-07-23 12:33:17.000 204 33875.74 265.59 17111.72 88888.00 2019-07-23 12:33:18.000 204 33875.71 265.60 17111.72 88888.00 2019-07-23 12:33:19.000 204 33875.69 265.61 17111.72 88888.00 2019-07-23 12:33:20.000 204 33875.70 265.60 17111.69 37953.44 2019-07-23 12:33:21.000 204 33875.71 265.60 17111.67 88888.00 2019-07-23 12:33:22.000 204 33875.73 265.59 17111.69 88888.00 2019-07-23 12:33:23.000 204 33875.75 265.63 17111.72 88888.00 2019-07-23 12:33:24.000 204 33875.76 265.60 17111.71 88888.00 2019-07-23 12:33:25.000 204 33875.78 265.59 17111.71 37953.42 2019-07-23 12:33:26.000 204 33875.77 265.60 17111.71 88888.00 2019-07-23 12:33:27.000 204 33875.80 265.58 17111.71 88888.00 2019-07-23 12:33:28.000 204 33875.75 265.59 17111.71 88888.00 2019-07-23 12:33:29.000 204 33875.77 265.62 17111.72 88888.00 2019-07-23 12:33:30.000 204 33875.81 265.61 17111.69 37953.30 2019-07-23 12:33:31.000 204 33875.83 265.65 17111.65 88888.00 2019-07-23 12:33:32.000 204 33875.81 265.66 17111.65 88888.00 2019-07-23 12:33:33.000 204 33875.79 265.66 17111.65 88888.00 2019-07-23 12:33:34.000 204 33875.79 265.68 17111.65 88888.00 2019-07-23 12:33:35.000 204 33875.78 265.69 17111.67 37953.35 2019-07-23 12:33:36.000 204 33875.74 265.67 17111.69 88888.00 2019-07-23 12:33:37.000 204 33875.79 265.66 17111.67 88888.00 2019-07-23 12:33:38.000 204 33875.82 265.70 17111.65 88888.00 2019-07-23 12:33:39.000 204 33875.84 265.73 17111.67 88888.00 2019-07-23 12:33:40.000 204 33875.82 265.74 17111.67 37953.36 2019-07-23 12:33:41.000 204 33875.86 265.72 17111.65 88888.00 2019-07-23 12:33:42.000 204 33875.87 265.71 17111.69 88888.00 2019-07-23 12:33:43.000 204 33875.88 265.70 17111.69 88888.00 2019-07-23 12:33:44.000 204 33875.91 265.70 17111.65 88888.00 2019-07-23 12:33:45.000 204 33875.89 265.70 17111.62 37953.39 2019-07-23 12:33:46.000 204 33875.95 265.72 17111.65 88888.00 2019-07-23 12:33:47.000 204 33875.94 265.70 17111.67 88888.00 2019-07-23 12:33:48.000 204 33875.94 265.70 17111.64 88888.00 2019-07-23 12:33:49.000 204 33875.92 265.76 17111.60 88888.00 2019-07-23 12:33:50.000 204 33875.91 265.78 17111.60 37953.37 2019-07-23 12:33:51.000 204 33875.87 265.78 17111.64 88888.00 2019-07-23 12:33:52.000 204 33875.87 265.78 17111.65 88888.00 2019-07-23 12:33:53.000 204 33875.88 265.78 17111.64 88888.00 2019-07-23 12:33:54.000 204 33875.91 265.78 17111.64 88888.00 2019-07-23 12:33:55.000 204 33875.91 265.76 17111.67 37953.50 2019-07-23 12:33:56.000 204 33875.94 265.78 17111.67 88888.00 2019-07-23 12:33:57.000 204 33875.96 265.81 17111.67 88888.00 2019-07-23 12:33:58.000 204 33875.95 265.83 17111.67 88888.00 2019-07-23 12:33:59.000 204 33875.96 265.85 17111.67 88888.00 2019-07-23 12:34:00.000 204 33875.96 265.81 17111.67 37953.45 2019-07-23 12:34:01.000 204 33875.98 265.79 17111.65 88888.00 2019-07-23 12:34:02.000 204 33875.97 265.79 17111.65 88888.00 2019-07-23 12:34:03.000 204 33875.99 265.80 17111.64 88888.00 2019-07-23 12:34:04.000 204 33875.99 265.78 17111.62 88888.00 2019-07-23 12:34:05.000 204 33876.01 265.80 17111.58 37953.47 2019-07-23 12:34:06.000 204 33876.00 265.80 17111.62 88888.00 2019-07-23 12:34:07.000 204 33875.98 265.83 17111.64 88888.00 2019-07-23 12:34:08.000 204 33876.00 265.82 17111.60 88888.00 2019-07-23 12:34:09.000 204 33875.99 265.84 17111.62 88888.00 2019-07-23 12:34:10.000 204 33875.98 265.87 17111.62 37953.44 2019-07-23 12:34:11.000 204 33875.98 265.82 17111.62 88888.00 2019-07-23 12:34:12.000 204 33875.98 265.79 17111.60 88888.00 2019-07-23 12:34:13.000 204 33875.98 265.82 17111.58 88888.00 2019-07-23 12:34:14.000 204 33875.96 265.83 17111.58 88888.00 2019-07-23 12:34:15.000 204 33876.00 265.83 17111.60 37953.47 2019-07-23 12:34:16.000 204 33875.98 265.81 17111.58 88888.00 2019-07-23 12:34:17.000 204 33876.00 265.78 17111.58 88888.00 2019-07-23 12:34:18.000 204 33876.01 265.76 17111.58 88888.00 2019-07-23 12:34:19.000 204 33876.03 265.75 17111.58 88888.00 2019-07-23 12:34:20.000 204 33876.05 265.78 17111.58 37953.46 2019-07-23 12:34:21.000 204 33876.01 265.81 17111.56 88888.00 2019-07-23 12:34:22.000 204 33876.06 265.79 17111.56 88888.00 2019-07-23 12:34:23.000 204 33876.06 265.80 17111.55 88888.00 2019-07-23 12:34:24.000 204 33876.04 265.82 17111.55 88888.00 2019-07-23 12:34:25.000 204 33876.03 265.85 17111.56 37953.53 2019-07-23 12:34:26.000 204 33876.05 265.86 17111.56 88888.00 2019-07-23 12:34:27.000 204 33876.05 265.84 17111.56 88888.00 2019-07-23 12:34:28.000 204 33876.02 265.83 17111.55 88888.00 2019-07-23 12:34:29.000 204 33876.02 265.80 17111.55 88888.00 2019-07-23 12:34:30.000 204 33876.01 265.82 17111.55 37953.54 2019-07-23 12:34:31.000 204 33876.03 265.80 17111.58 88888.00 2019-07-23 12:34:32.000 204 33876.04 265.73 17111.53 88888.00 2019-07-23 12:34:33.000 204 33876.05 265.72 17111.51 88888.00 2019-07-23 12:34:34.000 204 33876.04 265.75 17111.56 88888.00 2019-07-23 12:34:35.000 204 33876.03 265.74 17111.58 37953.53 2019-07-23 12:34:36.000 204 33876.06 265.74 17111.60 88888.00 2019-07-23 12:34:37.000 204 33876.06 265.74 17111.62 88888.00 2019-07-23 12:34:38.000 204 33876.03 265.77 17111.60 88888.00 2019-07-23 12:34:39.000 204 33876.07 265.80 17111.60 88888.00 2019-07-23 12:34:40.000 204 33876.08 265.80 17111.62 37953.62 2019-07-23 12:34:41.000 204 33876.12 265.84 17111.62 88888.00 2019-07-23 12:34:42.000 204 33876.16 265.85 17111.58 88888.00 2019-07-23 12:34:43.000 204 33876.16 265.82 17111.55 88888.00 2019-07-23 12:34:44.000 204 33876.13 265.81 17111.56 88888.00 2019-07-23 12:34:45.000 204 33876.14 265.81 17111.56 37953.67 2019-07-23 12:34:46.000 204 33876.17 265.76 17111.58 88888.00 2019-07-23 12:34:47.000 204 33876.18 265.74 17111.60 88888.00 2019-07-23 12:34:48.000 204 33876.18 265.73 17111.58 88888.00 2019-07-23 12:34:49.000 204 33876.24 265.71 17111.60 88888.00 2019-07-23 12:34:50.000 204 33876.23 265.71 17111.60 37953.64 2019-07-23 12:34:51.000 204 33876.26 265.74 17111.64 88888.00 2019-07-23 12:34:52.000 204 33876.23 265.75 17111.58 88888.00 2019-07-23 12:34:53.000 204 33876.23 265.72 17111.62 88888.00 2019-07-23 12:34:54.000 204 33876.25 265.71 17111.64 88888.00 2019-07-23 12:34:55.000 204 33876.27 265.71 17111.65 37953.69 2019-07-23 12:34:56.000 204 33876.28 265.72 17111.65 88888.00 2019-07-23 12:34:57.000 204 33876.28 265.76 17111.62 88888.00 2019-07-23 12:34:58.000 204 33876.26 265.76 17111.62 88888.00 2019-07-23 12:34:59.000 204 33876.28 265.74 17111.60 88888.00 2019-07-23 12:35:00.000 204 33876.29 265.70 17111.58 37953.78 2019-07-23 12:35:01.000 204 33876.30 265.67 17111.58 88888.00 2019-07-23 12:35:02.000 204 33876.32 265.64 17111.58 88888.00 2019-07-23 12:35:03.000 204 33876.29 265.61 17111.60 88888.00 2019-07-23 12:35:04.000 204 33876.30 265.62 17111.60 88888.00 2019-07-23 12:35:05.000 204 33876.33 265.63 17111.58 37953.82 2019-07-23 12:35:06.000 204 33876.32 265.65 17111.58 88888.00 2019-07-23 12:35:07.000 204 33876.35 265.69 17111.60 88888.00 2019-07-23 12:35:08.000 204 33876.40 265.68 17111.62 88888.00 2019-07-23 12:35:09.000 204 33876.39 265.68 17111.60 88888.00 2019-07-23 12:35:10.000 204 33876.37 265.66 17111.56 37953.76 2019-07-23 12:35:11.000 204 33876.41 265.68 17111.60 88888.00 2019-07-23 12:35:12.000 204 33876.38 265.67 17111.55 88888.00 2019-07-23 12:35:13.000 204 33876.40 265.64 17111.56 88888.00 2019-07-23 12:35:14.000 204 33876.38 265.66 17111.56 88888.00 2019-07-23 12:35:15.000 204 33876.38 265.66 17111.49 37953.81 2019-07-23 12:35:16.000 204 33876.37 265.63 17111.53 88888.00 2019-07-23 12:35:17.000 204 33876.41 265.61 17111.56 88888.00 2019-07-23 12:35:18.000 204 33876.43 265.61 17111.56 88888.00 2019-07-23 12:35:19.000 204 33876.41 265.62 17111.55 88888.00 2019-07-23 12:35:20.000 204 33876.40 265.63 17111.51 37953.89 2019-07-23 12:35:21.000 204 33876.44 265.62 17111.56 88888.00 2019-07-23 12:35:22.000 204 33876.48 265.60 17111.53 88888.00 2019-07-23 12:35:23.000 204 33876.47 265.62 17111.53 88888.00 2019-07-23 12:35:24.000 204 33876.45 265.60 17111.53 88888.00 2019-07-23 12:35:25.000 204 33876.47 265.64 17111.53 37953.82 2019-07-23 12:35:26.000 204 33876.44 265.65 17111.53 88888.00 2019-07-23 12:35:27.000 204 33876.42 265.64 17111.56 88888.00 2019-07-23 12:35:28.000 204 33876.42 265.64 17111.51 88888.00 2019-07-23 12:35:29.000 204 33876.44 265.64 17111.49 88888.00 2019-07-23 12:35:30.000 204 33876.41 265.66 17111.53 37953.85 2019-07-23 12:35:31.000 204 33876.41 265.73 17111.55 88888.00 2019-07-23 12:35:32.000 204 33876.44 265.74 17111.55 88888.00 2019-07-23 12:35:33.000 204 33876.47 265.71 17111.53 88888.00 2019-07-23 12:35:34.000 204 33876.47 265.74 17111.49 88888.00 2019-07-23 12:35:35.000 204 33876.47 265.74 17111.49 37953.79 2019-07-23 12:35:36.000 204 33876.49 265.70 17111.47 88888.00 2019-07-23 12:35:37.000 204 33876.49 265.66 17111.47 88888.00 2019-07-23 12:35:38.000 204 33876.46 265.64 17111.49 88888.00 2019-07-23 12:35:39.000 204 33876.49 265.65 17111.49 88888.00 2019-07-23 12:35:40.000 204 33876.50 265.68 17111.49 37953.94 2019-07-23 12:35:41.000 204 33876.51 265.67 17111.49 88888.00 2019-07-23 12:35:42.000 204 33876.50 265.66 17111.51 88888.00 2019-07-23 12:35:43.000 204 33876.46 265.66 17111.49 88888.00 2019-07-23 12:35:44.000 204 33876.48 265.60 17111.53 88888.00 2019-07-23 12:35:45.000 204 33876.51 265.63 17111.55 37953.88 2019-07-23 12:35:46.000 204 33876.51 265.60 17111.56 88888.00 2019-07-23 12:35:47.000 204 33876.48 265.64 17111.55 88888.00 2019-07-23 12:35:48.000 204 33876.47 265.65 17111.53 88888.00 2019-07-23 12:35:49.000 204 33876.47 265.65 17111.51 88888.00 2019-07-23 12:35:50.000 204 33876.49 265.63 17111.53 37953.95 2019-07-23 12:35:51.000 204 33876.46 265.65 17111.55 88888.00 2019-07-23 12:35:52.000 204 33876.48 265.69 17111.53 88888.00 2019-07-23 12:35:53.000 204 33876.47 265.70 17111.53 88888.00 2019-07-23 12:35:54.000 204 33876.46 265.67 17111.51 88888.00 2019-07-23 12:35:55.000 204 33876.50 265.66 17111.56 37953.93 2019-07-23 12:35:56.000 204 33876.49 265.65 17111.55 88888.00 2019-07-23 12:35:57.000 204 33876.50 265.65 17111.56 88888.00 2019-07-23 12:35:58.000 204 33876.47 265.63 17111.55 88888.00 2019-07-23 12:35:59.000 204 33876.50 265.65 17111.53 88888.00 2019-07-23 12:36:00.000 204 33876.49 265.63 17111.55 37953.95 2019-07-23 12:36:01.000 204 33876.47 265.63 17111.53 88888.00 2019-07-23 12:36:02.000 204 33876.46 265.66 17111.49 88888.00 2019-07-23 12:36:03.000 204 33876.47 265.67 17111.55 88888.00 2019-07-23 12:36:04.000 204 33876.50 265.67 17111.51 88888.00 2019-07-23 12:36:05.000 204 33876.49 265.69 17111.51 37953.94 2019-07-23 12:36:06.000 204 33876.50 265.69 17111.51 88888.00 2019-07-23 12:36:07.000 204 33876.49 265.65 17111.51 88888.00 2019-07-23 12:36:08.000 204 33876.48 265.63 17111.53 88888.00 2019-07-23 12:36:09.000 204 33876.45 265.62 17111.53 88888.00 2019-07-23 12:36:10.000 204 33876.46 265.63 17111.49 37953.98 2019-07-23 12:36:11.000 204 33876.51 265.66 17111.53 88888.00 2019-07-23 12:36:12.000 204 33876.50 265.68 17111.55 88888.00 2019-07-23 12:36:13.000 204 33876.54 265.67 17111.51 88888.00 2019-07-23 12:36:14.000 204 33876.55 265.64 17111.56 88888.00 2019-07-23 12:36:15.000 204 33876.58 265.62 17111.53 37953.95 2019-07-23 12:36:16.000 204 33876.62 265.63 17111.51 88888.00 2019-07-23 12:36:17.000 204 33876.64 265.64 17111.53 88888.00 2019-07-23 12:36:18.000 204 33876.65 265.64 17111.51 88888.00 2019-07-23 12:36:19.000 204 33876.61 265.66 17111.46 88888.00 2019-07-23 12:36:20.000 204 33876.57 265.69 17111.44 37954.01 2019-07-23 12:36:21.000 204 33876.57 265.65 17111.47 88888.00 2019-07-23 12:36:22.000 204 33876.60 265.65 17111.46 88888.00 2019-07-23 12:36:23.000 204 33876.62 265.67 17111.47 88888.00 2019-07-23 12:36:24.000 204 33876.62 265.67 17111.47 88888.00 2019-07-23 12:36:25.000 204 33876.61 265.65 17111.47 37953.96 2019-07-23 12:36:26.000 204 33876.59 265.62 17111.49 88888.00 2019-07-23 12:36:27.000 204 33876.61 265.62 17111.51 88888.00 2019-07-23 12:36:28.000 204 33876.61 265.64 17111.51 88888.00 2019-07-23 12:36:29.000 204 33876.59 265.68 17111.51 88888.00 2019-07-23 12:36:30.000 204 33876.59 265.71 17111.51 37954.05 2019-07-23 12:36:31.000 204 33876.60 265.73 17111.55 88888.00 2019-07-23 12:36:32.000 204 33876.62 265.73 17111.47 88888.00 2019-07-23 12:36:33.000 204 33876.61 265.72 17111.49 88888.00 2019-07-23 12:36:34.000 204 33876.62 265.71 17111.49 88888.00 2019-07-23 12:36:35.000 204 33876.64 265.70 17111.53 37954.07 2019-07-23 12:36:36.000 204 33876.69 265.70 17111.51 88888.00 2019-07-23 12:36:37.000 204 33876.67 265.75 17111.51 88888.00 2019-07-23 12:36:38.000 204 33876.66 265.77 17111.51 88888.00 2019-07-23 12:36:39.000 204 33876.69 265.73 17111.49 88888.00 2019-07-23 12:36:40.000 204 33876.73 265.74 17111.47 37954.03 2019-07-23 12:36:41.000 204 33876.75 265.73 17111.47 88888.00 2019-07-23 12:36:42.000 204 33876.72 265.70 17111.42 88888.00 2019-07-23 12:36:43.000 204 33876.76 265.71 17111.46 88888.00 2019-07-23 12:36:44.000 204 33876.78 265.75 17111.47 88888.00 2019-07-23 12:36:45.000 204 33876.78 265.73 17111.47 37954.16 2019-07-23 12:36:46.000 204 33876.79 265.70 17111.44 88888.00 2019-07-23 12:36:47.000 204 33876.79 265.68 17111.42 88888.00 2019-07-23 12:36:48.000 204 33876.79 265.69 17111.42 88888.00 2019-07-23 12:36:49.000 204 33876.81 265.72 17111.47 88888.00 2019-07-23 12:36:50.000 204 33876.80 265.72 17111.49 37954.13 2019-07-23 12:36:51.000 204 33876.82 265.70 17111.49 88888.00 2019-07-23 12:36:52.000 204 33876.77 265.68 17111.44 88888.00 2019-07-23 12:36:53.000 204 33876.77 265.65 17111.47 88888.00 2019-07-23 12:36:54.000 204 33876.80 265.70 17111.46 88888.00 2019-07-23 12:36:55.000 204 33876.82 265.67 17111.47 37954.15 2019-07-23 12:36:56.000 204 33876.83 265.68 17111.44 88888.00 2019-07-23 12:36:57.000 204 33876.84 265.69 17111.42 88888.00 2019-07-23 12:36:58.000 204 33876.84 265.67 17111.47 88888.00 2019-07-23 12:36:59.000 204 33876.83 265.64 17111.51 88888.00 2019-07-23 12:37:00.000 204 33876.80 265.64 17111.49 37954.22 2019-07-23 12:37:01.000 204 33876.83 265.64 17111.47 88888.00 2019-07-23 12:37:02.000 204 33876.83 265.66 17111.47 88888.00 2019-07-23 12:37:03.000 204 33876.83 265.62 17111.42 88888.00 2019-07-23 12:37:04.000 204 33876.87 265.59 17111.40 88888.00 2019-07-23 12:37:05.000 204 33876.88 265.63 17111.44 37954.20 2019-07-23 12:37:06.000 204 33876.90 265.62 17111.44 88888.00 2019-07-23 12:37:07.000 204 33876.87 265.57 17111.49 88888.00 2019-07-23 12:37:08.000 204 33876.89 265.53 17111.49 88888.00 2019-07-23 12:37:09.000 204 33876.88 265.55 17111.47 88888.00 2019-07-23 12:37:10.000 204 33876.88 265.52 17111.47 37954.18 2019-07-23 12:37:11.000 204 33876.84 265.52 17111.44 88888.00 2019-07-23 12:37:12.000 204 33876.82 265.51 17111.44 88888.00 2019-07-23 12:37:13.000 204 33876.82 265.54 17111.49 88888.00 2019-07-23 12:37:14.000 204 33876.83 265.51 17111.47 88888.00 2019-07-23 12:37:15.000 204 33876.82 265.47 17111.44 37954.19 2019-07-23 12:37:16.000 204 33876.85 265.47 17111.44 88888.00 2019-07-23 12:37:17.000 204 33876.86 265.50 17111.42 88888.00 2019-07-23 12:37:18.000 204 33876.84 265.50 17111.44 88888.00 2019-07-23 12:37:19.000 204 33876.85 265.48 17111.44 88888.00 2019-07-23 12:37:20.000 204 33876.89 265.50 17111.46 37954.22 2019-07-23 12:37:21.000 204 33876.91 265.52 17111.47 88888.00 2019-07-23 12:37:22.000 204 33876.89 265.48 17111.44 88888.00 2019-07-23 12:37:23.000 204 33876.90 265.46 17111.49 88888.00 2019-07-23 12:37:24.000 204 33876.88 265.49 17111.47 88888.00 2019-07-23 12:37:25.000 204 33876.87 265.47 17111.42 37954.25 2019-07-23 12:37:26.000 204 33876.85 265.45 17111.46 88888.00 2019-07-23 12:37:27.000 204 33876.86 265.48 17111.42 88888.00 2019-07-23 12:37:28.000 204 33876.83 265.48 17111.44 88888.00 2019-07-23 12:37:29.000 204 33876.86 265.51 17111.47 88888.00 2019-07-23 12:37:30.000 204 33876.87 265.49 17111.46 37954.19 2019-07-23 12:37:31.000 204 33876.89 265.49 17111.49 88888.00 2019-07-23 12:37:32.000 204 33876.84 265.49 17111.49 88888.00 2019-07-23 12:37:33.000 204 33876.84 265.47 17111.44 88888.00 2019-07-23 12:37:34.000 204 33876.86 265.47 17111.47 88888.00 2019-07-23 12:37:35.000 204 33876.84 265.48 17111.49 37954.20 2019-07-23 12:37:36.000 204 33876.85 265.44 17111.49 88888.00 2019-07-23 12:37:37.000 204 33876.85 265.42 17111.51 88888.00 2019-07-23 12:37:38.000 204 33876.86 265.42 17111.49 88888.00 2019-07-23 12:37:39.000 204 33876.80 265.45 17111.49 88888.00 2019-07-23 12:37:40.000 204 33876.81 265.41 17111.51 37954.24 2019-07-23 12:37:41.000 204 33876.81 265.38 17111.53 88888.00 2019-07-23 12:37:42.000 204 33876.81 265.31 17111.47 88888.00 2019-07-23 12:37:43.000 204 33876.79 265.34 17111.49 88888.00 2019-07-23 12:37:44.000 204 33876.81 265.35 17111.49 88888.00 2019-07-23 12:37:45.000 204 33876.82 265.35 17111.47 37954.27 2019-07-23 12:37:46.000 204 33876.82 265.38 17111.47 88888.00 2019-07-23 12:37:47.000 204 33876.83 265.32 17111.49 88888.00 2019-07-23 12:37:48.000 204 33876.81 265.30 17111.49 88888.00 2019-07-23 12:37:49.000 204 33876.85 265.32 17111.53 88888.00 2019-07-23 12:37:50.000 204 33876.83 265.32 17111.53 37954.19 2019-07-23 12:37:51.000 204 33876.83 265.34 17111.53 88888.00 2019-07-23 12:37:52.000 204 33876.77 265.30 17111.51 88888.00 2019-07-23 12:37:53.000 204 33876.77 265.29 17111.53 88888.00 2019-07-23 12:37:54.000 204 33876.76 265.29 17111.55 88888.00 2019-07-23 12:37:55.000 204 33876.76 265.28 17111.53 37954.14 2019-07-23 12:37:56.000 204 33876.77 265.25 17111.53 88888.00 2019-07-23 12:37:57.000 204 33876.77 265.22 17111.51 88888.00 2019-07-23 12:37:58.000 204 33876.78 265.21 17111.51 88888.00 2019-07-23 12:37:59.000 204 33876.83 265.21 17111.53 88888.00 2019-07-23 12:38:00.000 204 33876.82 265.18 17111.51 37954.16 2019-07-23 12:38:01.000 204 33876.79 265.21 17111.51 88888.00 2019-07-23 12:38:02.000 204 33876.80 265.18 17111.55 88888.00 2019-07-23 12:38:03.000 204 33876.77 265.17 17111.55 88888.00 2019-07-23 12:38:04.000 204 33876.75 265.13 17111.53 88888.00 2019-07-23 12:38:05.000 204 33876.73 265.08 17111.49 37954.09 2019-07-23 12:38:06.000 204 33876.71 265.07 17111.51 88888.00 2019-07-23 12:38:07.000 204 33876.73 265.10 17111.53 88888.00 2019-07-23 12:38:08.000 204 33876.75 265.10 17111.55 88888.00 2019-07-23 12:38:09.000 204 33876.77 265.11 17111.56 88888.00 2019-07-23 12:38:10.000 204 33876.79 265.06 17111.51 37954.12 2019-07-23 12:38:11.000 204 33876.75 265.07 17111.47 88888.00 2019-07-23 12:38:12.000 204 33876.73 265.08 17111.46 88888.00 2019-07-23 12:38:13.000 204 33876.72 265.08 17111.46 88888.00 2019-07-23 12:38:14.000 204 33876.70 265.09 17111.47 88888.00 2019-07-23 12:38:15.000 204 33876.70 265.05 17111.49 37954.08 2019-07-23 12:38:16.000 204 33876.74 265.04 17111.53 88888.00 2019-07-23 12:38:17.000 204 33876.74 265.04 17111.51 88888.00 2019-07-23 12:38:18.000 204 33876.73 265.03 17111.47 88888.00 2019-07-23 12:38:19.000 204 33876.73 264.99 17111.49 88888.00 2019-07-23 12:38:20.000 204 33876.69 265.02 17111.55 37954.19 2019-07-23 12:38:21.000 204 33876.70 264.99 17111.51 88888.00 2019-07-23 12:38:22.000 204 33876.68 264.96 17111.49 88888.00 2019-07-23 12:38:23.000 204 33876.68 264.97 17111.51 88888.00 2019-07-23 12:38:24.000 204 33876.68 264.98 17111.51 88888.00 2019-07-23 12:38:25.000 204 33876.71 264.99 17111.51 37954.13 2019-07-23 12:38:26.000 204 33876.68 264.94 17111.51 88888.00 2019-07-23 12:38:27.000 204 33876.69 264.95 17111.58 88888.00 2019-07-23 12:38:28.000 204 33876.67 264.94 17111.58 88888.00 2019-07-23 12:38:29.000 204 33876.67 264.95 17111.58 88888.00 2019-07-23 12:38:30.000 204 33876.68 264.96 17111.55 37954.12 2019-07-23 12:38:31.000 204 33876.67 264.97 17111.53 88888.00 2019-07-23 12:38:32.000 204 33876.65 264.92 17111.51 88888.00 2019-07-23 12:38:33.000 204 33876.64 264.91 17111.56 88888.00 2019-07-23 12:38:34.000 204 33876.67 264.97 17111.56 88888.00 2019-07-23 12:38:35.000 204 33876.65 264.95 17111.53 37954.11 2019-07-23 12:38:36.000 204 33876.63 264.94 17111.53 88888.00 2019-07-23 12:38:37.000 204 33876.60 264.98 17111.55 88888.00 2019-07-23 12:38:38.000 204 33876.57 264.99 17111.55 88888.00 2019-07-23 12:38:39.000 204 33876.58 265.00 17111.55 88888.00 2019-07-23 12:38:40.000 204 33876.58 265.00 17111.56 37954.04 2019-07-23 12:38:41.000 204 33876.57 265.01 17111.56 88888.00 2019-07-23 12:38:42.000 204 33876.55 265.01 17111.56 88888.00 2019-07-23 12:38:43.000 204 33876.57 265.01 17111.53 88888.00 2019-07-23 12:38:44.000 204 33876.59 264.99 17111.58 88888.00 2019-07-23 12:38:45.000 204 33876.57 264.99 17111.58 37954.09 2019-07-23 12:38:46.000 204 33876.54 265.01 17111.56 88888.00 2019-07-23 12:38:47.000 204 33876.52 264.99 17111.58 88888.00 2019-07-23 12:38:48.000 204 33876.52 264.96 17111.60 88888.00 2019-07-23 12:38:49.000 204 33876.53 265.00 17111.60 88888.00 2019-07-23 12:38:50.000 204 33876.52 265.00 17111.60 37954.04 2019-07-23 12:38:51.000 204 33876.50 264.97 17111.60 88888.00 2019-07-23 12:38:52.000 204 33876.50 265.00 17111.60 88888.00 2019-07-23 12:38:53.000 204 33876.49 264.99 17111.60 88888.00 2019-07-23 12:38:54.000 204 33876.49 264.98 17111.60 88888.00 2019-07-23 12:38:55.000 204 33876.50 264.96 17111.58 37953.97 2019-07-23 12:38:56.000 204 33876.48 264.99 17111.60 88888.00 2019-07-23 12:38:57.000 204 33876.47 265.02 17111.62 88888.00 2019-07-23 12:38:58.000 204 33876.47 265.00 17111.62 88888.00 2019-07-23 12:38:59.000 204 33876.46 264.98 17111.60 88888.00 2019-07-23 12:39:00.000 204 33876.47 264.94 17111.56 37953.92 2019-07-23 12:39:01.000 204 33876.46 264.96 17111.60 88888.00 2019-07-23 12:39:02.000 204 33876.47 264.97 17111.60 88888.00 2019-07-23 12:39:03.000 204 33876.47 264.95 17111.58 88888.00 2019-07-23 12:39:04.000 204 33876.50 264.96 17111.58 88888.00 2019-07-23 12:39:05.000 204 33876.54 264.99 17111.60 37953.96 2019-07-23 12:39:06.000 204 33876.51 264.96 17111.60 88888.00 2019-07-23 12:39:07.000 204 33876.48 264.90 17111.58 88888.00 2019-07-23 12:39:08.000 204 33876.50 264.92 17111.58 88888.00 2019-07-23 12:39:09.000 204 33876.51 264.93 17111.55 88888.00 2019-07-23 12:39:10.000 204 33876.51 264.89 17111.58 37953.88 2019-07-23 12:39:11.000 204 33876.50 264.90 17111.62 88888.00 2019-07-23 12:39:12.000 204 33876.47 264.89 17111.62 88888.00 2019-07-23 12:39:13.000 204 33876.46 264.91 17111.65 88888.00 2019-07-23 12:39:14.000 204 33876.47 264.94 17111.67 88888.00 2019-07-23 12:39:15.000 204 33876.48 264.95 17111.67 37953.98 2019-07-23 12:39:16.000 204 33876.47 264.92 17111.67 88888.00 2019-07-23 12:39:17.000 204 33876.46 264.93 17111.67 88888.00 2019-07-23 12:39:18.000 204 33876.45 264.92 17111.67 88888.00 2019-07-23 12:39:19.000 204 33876.42 264.91 17111.69 88888.00 2019-07-23 12:39:20.000 204 33876.43 264.91 17111.69 37953.86 2019-07-23 12:39:21.000 204 33876.46 264.91 17111.62 88888.00 2019-07-23 12:39:22.000 204 33876.46 264.91 17111.60 88888.00 2019-07-23 12:39:23.000 204 33876.50 264.89 17111.62 88888.00 2019-07-23 12:39:24.000 204 33876.46 264.86 17111.62 88888.00 2019-07-23 12:39:25.000 204 33876.48 264.88 17111.60 37953.83 2019-07-23 12:39:26.000 204 33876.45 264.91 17111.64 88888.00 2019-07-23 12:39:27.000 204 33876.42 264.89 17111.65 88888.00 2019-07-23 12:39:28.000 204 33876.38 264.85 17111.67 88888.00 2019-07-23 12:39:29.000 204 33876.40 264.85 17111.65 88888.00 2019-07-23 12:39:30.000 204 33876.40 264.85 17111.64 37953.92 2019-07-23 12:39:31.000 204 33876.37 264.88 17111.64 88888.00 2019-07-23 12:39:32.000 204 33876.35 264.91 17111.60 88888.00 2019-07-23 12:39:33.000 204 33876.34 264.92 17111.60 88888.00 2019-07-23 12:39:34.000 204 33876.36 264.89 17111.65 88888.00 2019-07-23 12:39:35.000 204 33876.32 264.89 17111.67 37953.81 2019-07-23 12:39:36.000 204 33876.31 264.89 17111.67 88888.00 2019-07-23 12:39:37.000 204 33876.30 264.86 17111.65 88888.00 2019-07-23 12:39:38.000 204 33876.29 264.87 17111.65 88888.00 2019-07-23 12:39:39.000 204 33876.28 264.87 17111.67 88888.00 2019-07-23 12:39:40.000 204 33876.26 264.83 17111.67 37953.76 2019-07-23 12:39:41.000 204 33876.27 264.82 17111.64 88888.00 2019-07-23 12:39:42.000 204 33876.27 264.82 17111.65 88888.00 2019-07-23 12:39:43.000 204 33876.29 264.82 17111.67 88888.00 2019-07-23 12:39:44.000 204 33876.29 264.81 17111.67 88888.00 2019-07-23 12:39:45.000 204 33876.28 264.85 17111.65 37953.73 2019-07-23 12:39:46.000 204 33876.26 264.86 17111.64 88888.00 2019-07-23 12:39:47.000 204 33876.28 264.84 17111.65 88888.00 2019-07-23 12:39:48.000 204 33876.25 264.87 17111.65 88888.00 2019-07-23 12:39:49.000 204 33876.27 264.85 17111.64 88888.00 2019-07-23 12:39:50.000 204 33876.27 264.86 17111.62 37953.62 2019-07-23 12:39:51.000 204 33876.30 264.87 17111.65 88888.00 2019-07-23 12:39:52.000 204 33876.27 264.84 17111.58 88888.00 2019-07-23 12:39:53.000 204 33876.27 264.85 17111.58 88888.00 2019-07-23 12:39:54.000 204 33876.29 264.83 17111.58 88888.00 2019-07-23 12:39:55.000 204 33876.22 264.82 17111.58 37953.71 2019-07-23 12:39:56.000 204 33876.25 264.83 17111.65 88888.00 2019-07-23 12:39:57.000 204 33876.20 264.82 17111.62 88888.00 2019-07-23 12:39:58.000 204 33876.20 264.81 17111.60 88888.00 2019-07-23 12:39:59.000 204 33876.19 264.85 17111.62 88888.00 2019-07-23 12:40:00.000 204 33876.17 264.91 17111.65 37953.72 2019-07-23 12:40:01.000 204 33876.18 264.91 17111.67 88888.00 2019-07-23 12:40:02.000 204 33876.19 264.91 17111.67 88888.00 2019-07-23 12:40:03.000 204 33876.16 264.94 17111.67 88888.00 2019-07-23 12:40:04.000 204 33876.16 264.93 17111.69 88888.00 2019-07-23 12:40:05.000 204 33876.15 264.95 17111.65 37953.61 2019-07-23 12:40:06.000 204 33876.16 264.92 17111.64 88888.00 2019-07-23 12:40:07.000 204 33876.13 264.92 17111.60 88888.00 2019-07-23 12:40:08.000 204 33876.12 264.97 17111.64 88888.00 2019-07-23 12:40:09.000 204 33876.14 264.95 17111.62 88888.00 2019-07-23 12:40:10.000 204 33876.11 264.92 17111.62 37953.66 2019-07-23 12:40:11.000 204 33876.10 264.91 17111.64 88888.00 2019-07-23 12:40:12.000 204 33876.11 264.88 17111.64 88888.00 2019-07-23 12:40:13.000 204 33876.13 264.90 17111.60 88888.00 2019-07-23 12:40:14.000 204 33876.15 264.92 17111.62 88888.00 2019-07-23 12:40:15.000 204 33876.13 264.92 17111.62 37953.62 2019-07-23 12:40:16.000 204 33876.13 264.92 17111.65 88888.00 2019-07-23 12:40:17.000 204 33876.10 264.93 17111.65 88888.00 2019-07-23 12:40:18.000 204 33876.11 264.96 17111.67 88888.00 2019-07-23 12:40:19.000 204 33876.08 264.94 17111.65 88888.00 2019-07-23 12:40:20.000 204 33876.06 264.92 17111.69 37953.63 2019-07-23 12:40:21.000 204 33876.04 264.89 17111.69 88888.00 2019-07-23 12:40:22.000 204 33876.06 264.90 17111.67 88888.00 2019-07-23 12:40:23.000 204 33876.05 264.89 17111.67 88888.00 2019-07-23 12:40:24.000 204 33876.05 264.93 17111.65 88888.00 2019-07-23 12:40:25.000 204 33876.04 264.98 17111.67 37953.53 2019-07-23 12:40:26.000 204 33876.01 264.95 17111.67 88888.00 2019-07-23 12:40:27.000 204 33876.02 264.93 17111.65 88888.00 2019-07-23 12:40:28.000 204 33876.01 264.94 17111.71 88888.00 2019-07-23 12:40:29.000 204 33875.97 264.98 17111.69 88888.00 2019-07-23 12:40:30.000 204 33876.00 264.99 17111.64 37953.50 2019-07-23 12:40:31.000 204 33875.99 264.99 17111.64 88888.00 2019-07-23 12:40:32.000 204 33876.00 264.99 17111.64 88888.00 2019-07-23 12:40:33.000 204 33876.01 264.98 17111.67 88888.00 2019-07-23 12:40:34.000 204 33876.02 264.98 17111.69 88888.00 2019-07-23 12:40:35.000 204 33876.00 264.97 17111.72 37953.47 2019-07-23 12:40:36.000 204 33875.97 264.98 17111.69 88888.00 2019-07-23 12:40:37.000 204 33875.93 264.99 17111.65 88888.00 2019-07-23 12:40:38.000 204 33875.94 264.96 17111.62 88888.00 2019-07-23 12:40:39.000 204 33875.94 264.98 17111.65 88888.00 2019-07-23 12:40:40.000 204 33875.92 265.01 17111.69 37953.50 2019-07-23 12:40:41.000 204 33875.89 265.02 17111.71 88888.00 2019-07-23 12:40:42.000 204 33875.85 265.05 17111.67 88888.00 2019-07-23 12:40:43.000 204 33875.89 265.04 17111.67 88888.00 2019-07-23 12:40:44.000 204 33875.89 265.05 17111.67 88888.00 2019-07-23 12:40:45.000 204 33875.88 265.03 17111.69 37953.43 2019-07-23 12:40:46.000 204 33875.90 265.03 17111.69 88888.00 2019-07-23 12:40:47.000 204 33875.90 265.02 17111.65 88888.00 2019-07-23 12:40:48.000 204 33875.84 265.03 17111.60 88888.00 2019-07-23 12:40:49.000 204 33875.86 265.00 17111.65 88888.00 2019-07-23 12:40:50.000 204 33875.88 265.01 17111.69 37953.42 2019-07-23 12:40:51.000 204 33875.84 265.04 17111.67 88888.00 2019-07-23 12:40:52.000 204 33875.82 265.02 17111.69 88888.00 2019-07-23 12:40:53.000 204 33875.82 265.03 17111.71 88888.00 2019-07-23 12:40:54.000 204 33875.80 265.04 17111.69 88888.00 2019-07-23 12:40:55.000 204 33875.77 265.06 17111.67 37953.38 2019-07-23 12:40:56.000 204 33875.74 265.01 17111.67 88888.00 2019-07-23 12:40:57.000 204 33875.74 264.97 17111.72 88888.00 2019-07-23 12:40:58.000 204 33875.72 265.01 17111.72 88888.00 2019-07-23 12:40:59.000 204 33875.72 265.02 17111.72 88888.00 2019-07-23 12:41:00.000 204 33875.72 265.02 17111.74 37953.37 2019-07-23 12:41:01.000 204 33875.73 265.00 17111.74 88888.00 2019-07-23 12:41:02.000 204 33875.69 264.97 17111.76 88888.00 2019-07-23 12:41:03.000 204 33875.69 264.98 17111.78 88888.00 2019-07-23 12:41:04.000 204 33875.67 265.00 17111.76 88888.00 2019-07-23 12:41:05.000 204 33875.63 265.03 17111.78 37953.34 2019-07-23 12:41:06.000 204 33875.66 265.04 17111.78 88888.00 2019-07-23 12:41:07.000 204 33875.71 265.03 17111.78 88888.00 2019-07-23 12:41:08.000 204 33875.66 264.98 17111.76 88888.00 2019-07-23 12:41:09.000 204 33875.67 265.00 17111.76 88888.00 2019-07-23 12:41:10.000 204 33875.69 265.01 17111.76 37953.30 2019-07-23 12:41:11.000 204 33875.64 265.03 17111.74 88888.00 2019-07-23 12:41:12.000 204 33875.62 265.01 17111.74 88888.00 2019-07-23 12:41:13.000 204 33875.62 264.98 17111.76 88888.00 2019-07-23 12:41:14.000 204 33875.60 265.01 17111.78 88888.00 2019-07-23 12:41:15.000 204 33875.58 265.03 17111.78 37953.30 2019-07-23 12:41:16.000 204 33875.60 265.07 17111.76 88888.00 2019-07-23 12:41:17.000 204 33875.59 265.10 17111.80 88888.00 2019-07-23 12:41:18.000 204 33875.60 265.06 17111.83 88888.00 2019-07-23 12:41:19.000 204 33875.61 265.04 17111.78 88888.00 2019-07-23 12:41:20.000 204 33875.58 265.05 17111.76 37953.25 2019-07-23 12:41:21.000 204 33875.57 265.10 17111.76 88888.00 2019-07-23 12:41:22.000 204 33875.60 265.12 17111.80 88888.00 2019-07-23 12:41:23.000 204 33875.58 265.07 17111.76 88888.00 2019-07-23 12:41:24.000 204 33875.56 265.05 17111.74 88888.00 2019-07-23 12:41:25.000 204 33875.56 265.07 17111.74 37953.17 2019-07-23 12:41:26.000 204 33875.60 265.08 17111.74 88888.00 2019-07-23 12:41:27.000 204 33875.59 265.07 17111.76 88888.00 2019-07-23 12:41:28.000 204 33875.59 265.06 17111.76 88888.00 2019-07-23 12:41:29.000 204 33875.56 265.08 17111.78 88888.00 2019-07-23 12:41:30.000 204 33875.57 265.09 17111.78 37953.19 2019-07-23 12:41:31.000 204 33875.56 265.09 17111.76 88888.00 2019-07-23 12:41:32.000 204 33875.56 265.08 17111.78 88888.00 2019-07-23 12:41:33.000 204 33875.56 265.06 17111.78 88888.00 2019-07-23 12:41:34.000 204 33875.56 265.06 17111.78 88888.00 2019-07-23 12:41:35.000 204 33875.53 265.09 17111.81 37953.08 2019-07-23 12:41:36.000 204 33875.50 265.14 17111.76 88888.00 2019-07-23 12:41:37.000 204 33875.54 265.10 17111.80 88888.00 2019-07-23 12:41:38.000 204 33875.53 265.03 17111.76 88888.00 2019-07-23 12:41:39.000 204 33875.53 265.04 17111.76 88888.00 2019-07-23 12:41:40.000 204 33875.50 265.05 17111.81 37953.18 2019-07-23 12:41:41.000 204 33875.51 265.02 17111.81 88888.00 2019-07-23 12:41:42.000 204 33875.52 265.02 17111.81 88888.00 2019-07-23 12:41:43.000 204 33875.50 265.04 17111.81 88888.00 2019-07-23 12:41:44.000 204 33875.51 265.02 17111.78 88888.00 2019-07-23 12:41:45.000 204 33875.50 265.04 17111.85 37953.13 2019-07-23 12:41:46.000 204 33875.53 265.06 17111.83 88888.00 2019-07-23 12:41:47.000 204 33875.53 265.10 17111.78 88888.00 2019-07-23 12:41:48.000 204 33875.49 265.07 17111.76 88888.00 2019-07-23 12:41:49.000 204 33875.51 265.00 17111.74 88888.00 2019-07-23 12:41:50.000 204 33875.48 265.00 17111.76 37953.15 2019-07-23 12:41:51.000 204 33875.50 265.02 17111.78 88888.00 2019-07-23 12:41:52.000 204 33875.51 265.03 17111.76 88888.00 2019-07-23 12:41:53.000 204 33875.49 264.99 17111.74 88888.00 2019-07-23 12:41:54.000 204 33875.45 265.02 17111.71 88888.00 2019-07-23 12:41:55.000 204 33875.47 265.02 17111.72 37953.19 2019-07-23 12:41:56.000 204 33875.44 265.05 17111.72 88888.00 2019-07-23 12:41:57.000 204 33875.44 265.07 17111.74 88888.00 2019-07-23 12:41:58.000 204 33875.41 265.10 17111.76 88888.00 2019-07-23 12:41:59.000 204 33875.34 265.08 17111.72 88888.00 2019-07-23 12:42:00.000 204 33875.37 265.10 17111.71 37953.13 2019-07-23 12:42:01.000 204 33875.38 265.08 17111.74 88888.00 2019-07-23 12:42:02.000 204 33875.41 265.06 17111.76 88888.00 2019-07-23 12:42:03.000 204 33875.40 265.09 17111.78 88888.00 2019-07-23 12:42:04.000 204 33875.37 265.04 17111.74 88888.00 2019-07-23 12:42:05.000 204 33875.40 265.05 17111.76 37953.14 2019-07-23 12:42:06.000 204 33875.41 265.07 17111.74 88888.00 2019-07-23 12:42:07.000 204 33875.43 265.10 17111.72 88888.00 2019-07-23 12:42:08.000 204 33875.44 265.09 17111.69 88888.00 2019-07-23 12:42:09.000 204 33875.43 265.08 17111.71 88888.00 2019-07-23 12:42:10.000 204 33875.40 265.07 17111.69 37953.17 2019-07-23 12:42:11.000 204 33875.42 265.06 17111.69 88888.00 2019-07-23 12:42:12.000 204 33875.38 265.05 17111.69 88888.00 2019-07-23 12:42:13.000 204 33875.39 265.06 17111.72 88888.00 2019-07-23 12:42:14.000 204 33875.42 265.05 17111.71 88888.00 2019-07-23 12:42:15.000 204 33875.41 265.06 17111.69 37953.12 2019-07-23 12:42:16.000 204 33875.40 265.06 17111.67 88888.00 2019-07-23 12:42:17.000 204 33875.39 265.05 17111.72 88888.00 2019-07-23 12:42:18.000 204 33875.36 265.03 17111.69 88888.00 2019-07-23 12:42:19.000 204 33875.39 265.05 17111.67 88888.00 2019-07-23 12:42:20.000 204 33875.38 265.05 17111.69 37953.06 2019-07-23 12:42:21.000 204 33875.40 265.03 17111.72 88888.00 2019-07-23 12:42:22.000 204 33875.44 264.98 17111.72 88888.00 2019-07-23 12:42:23.000 204 33875.40 265.01 17111.72 88888.00 2019-07-23 12:42:24.000 204 33875.39 265.04 17111.72 88888.00 2019-07-23 12:42:25.000 204 33875.43 265.03 17111.76 37952.96 2019-07-23 12:42:26.000 204 33875.42 265.03 17111.74 88888.00 2019-07-23 12:42:27.000 204 33875.39 265.01 17111.72 88888.00 2019-07-23 12:42:28.000 204 33875.39 265.02 17111.80 88888.00 2019-07-23 12:42:29.000 204 33875.41 265.02 17111.80 88888.00 2019-07-23 12:42:30.000 204 33875.38 264.98 17111.76 37953.02 2019-07-23 12:42:31.000 204 33875.41 264.98 17111.74 88888.00 2019-07-23 12:42:32.000 204 33875.41 265.02 17111.76 88888.00 2019-07-23 12:42:33.000 204 33875.39 264.98 17111.74 88888.00 2019-07-23 12:42:34.000 204 33875.40 264.98 17111.74 88888.00 2019-07-23 12:42:35.000 204 33875.45 265.01 17111.81 37952.99 2019-07-23 12:42:36.000 204 33875.40 265.00 17111.83 88888.00 2019-07-23 12:42:37.000 204 33875.37 264.99 17111.81 88888.00 2019-07-23 12:42:38.000 204 33875.35 265.03 17111.76 88888.00 2019-07-23 12:42:39.000 204 33875.39 265.04 17111.74 88888.00 2019-07-23 12:42:40.000 204 33875.37 265.03 17111.78 37953.00 2019-07-23 12:42:41.000 204 33875.36 265.02 17111.78 88888.00 2019-07-23 12:42:42.000 204 33875.34 264.98 17111.74 88888.00 2019-07-23 12:42:43.000 204 33875.33 264.93 17111.74 88888.00 2019-07-23 12:42:44.000 204 33875.31 264.95 17111.76 88888.00 2019-07-23 12:42:45.000 204 33875.37 264.98 17111.83 37953.05 2019-07-23 12:42:46.000 204 33875.39 264.95 17111.81 88888.00 2019-07-23 12:42:47.000 204 33875.38 264.99 17111.83 88888.00 2019-07-23 12:42:48.000 204 33875.34 264.96 17111.81 88888.00 2019-07-23 12:42:49.000 204 33875.31 264.94 17111.81 88888.00 2019-07-23 12:42:50.000 204 33875.35 264.98 17111.81 37953.02 2019-07-23 12:42:51.000 204 33875.31 264.98 17111.81 88888.00 2019-07-23 12:42:52.000 204 33875.34 264.95 17111.80 88888.00 2019-07-23 12:42:53.000 204 33875.34 265.00 17111.81 88888.00 2019-07-23 12:42:54.000 204 33875.32 265.03 17111.81 88888.00 2019-07-23 12:42:55.000 204 33875.26 265.04 17111.83 37953.06 2019-07-23 12:42:56.000 204 33875.26 265.04 17111.81 88888.00 2019-07-23 12:42:57.000 204 33875.27 265.07 17111.80 88888.00 2019-07-23 12:42:58.000 204 33875.30 265.07 17111.81 88888.00 2019-07-23 12:42:59.000 204 33875.32 265.05 17111.81 88888.00 2019-07-23 12:43:00.000 204 33875.31 265.04 17111.78 37953.01 2019-07-23 12:43:01.000 204 33875.28 265.07 17111.81 88888.00 2019-07-23 12:43:02.000 204 33875.27 265.07 17111.83 88888.00 2019-07-23 12:43:03.000 204 33875.28 265.07 17111.81 88888.00 2019-07-23 12:43:04.000 204 33875.27 265.07 17111.80 88888.00 2019-07-23 12:43:05.000 204 33875.32 265.05 17111.78 37952.98 2019-07-23 12:43:06.000 204 33875.33 265.06 17111.81 88888.00 2019-07-23 12:43:07.000 204 33875.33 265.03 17111.83 88888.00 2019-07-23 12:43:08.000 204 33875.32 265.07 17111.85 88888.00 2019-07-23 12:43:09.000 204 33875.28 265.07 17111.85 88888.00 2019-07-23 12:43:10.000 204 33875.30 265.08 17111.85 37952.99 2019-07-23 12:43:11.000 204 33875.26 265.08 17111.85 88888.00 2019-07-23 12:43:12.000 204 33875.26 265.10 17111.83 88888.00 2019-07-23 12:43:13.000 204 33875.32 265.06 17111.83 88888.00 2019-07-23 12:43:14.000 204 33875.35 265.08 17111.83 88888.00 2019-07-23 12:43:15.000 204 33875.35 265.07 17111.80 37952.89 2019-07-23 12:43:16.000 204 33875.34 265.05 17111.81 88888.00 2019-07-23 12:43:17.000 204 33875.30 265.05 17111.78 88888.00 2019-07-23 12:43:18.000 204 33875.32 265.04 17111.81 88888.00 2019-07-23 12:43:19.000 204 33875.29 265.04 17111.83 88888.00 2019-07-23 12:43:20.000 204 33875.31 265.01 17111.78 37953.04 2019-07-23 12:43:21.000 204 33875.26 264.98 17111.78 88888.00 2019-07-23 12:43:22.000 204 33875.25 264.99 17111.78 88888.00 2019-07-23 12:43:23.000 204 33875.26 265.00 17111.81 88888.00 2019-07-23 12:43:24.000 204 33875.27 264.99 17111.83 88888.00 2019-07-23 12:43:25.000 204 33875.26 265.00 17111.83 37953.00 2019-07-23 12:43:26.000 204 33875.28 265.05 17111.83 88888.00 2019-07-23 12:43:27.000 204 33875.25 265.05 17111.83 88888.00 2019-07-23 12:43:28.000 204 33875.23 265.05 17111.83 88888.00 2019-07-23 12:43:29.000 204 33875.24 265.05 17111.87 88888.00 2019-07-23 12:43:30.000 204 33875.24 265.05 17111.85 37953.04 2019-07-23 12:43:31.000 204 33875.25 265.02 17111.89 88888.00 2019-07-23 12:43:32.000 204 33875.25 265.02 17111.90 88888.00 2019-07-23 12:43:33.000 204 33875.25 265.01 17111.94 88888.00 2019-07-23 12:43:34.000 204 33875.23 265.03 17111.89 88888.00 2019-07-23 12:43:35.000 204 33875.23 265.01 17111.85 37953.06 2019-07-23 12:43:36.000 204 33875.30 264.99 17111.88 88888.00 2019-07-23 12:43:37.000 204 33875.30 265.02 17111.90 88888.00 2019-07-23 12:43:38.000 204 33875.24 265.01 17111.92 88888.00 2019-07-23 12:43:39.000 204 33875.23 265.01 17111.89 88888.00 2019-07-23 12:43:40.000 204 33875.21 265.01 17111.85 37953.00 2019-07-23 12:43:41.000 204 33875.19 265.01 17111.85 88888.00 2019-07-23 12:43:42.000 204 33875.24 265.03 17111.85 88888.00 2019-07-23 12:43:43.000 204 33875.22 265.00 17111.85 88888.00 2019-07-23 12:43:44.000 204 33875.18 264.99 17111.85 88888.00 2019-07-23 12:43:45.000 204 33875.20 264.97 17111.83 37952.95 2019-07-23 12:43:46.000 204 33875.23 264.97 17111.80 88888.00 2019-07-23 12:43:47.000 204 33875.22 264.95 17111.83 88888.00 2019-07-23 12:43:48.000 204 33875.22 264.97 17111.85 88888.00 2019-07-23 12:43:49.000 204 33875.21 264.99 17111.85 88888.00 2019-07-23 12:43:50.000 204 33875.19 264.96 17111.90 37952.92 2019-07-23 12:43:51.000 204 33875.21 264.99 17111.92 88888.00 2019-07-23 12:43:52.000 204 33875.24 264.99 17111.92 88888.00 2019-07-23 12:43:53.000 204 33875.22 265.02 17111.92 88888.00 2019-07-23 12:43:54.000 204 33875.18 264.99 17111.92 88888.00 2019-07-23 12:43:55.000 204 33875.15 264.98 17111.97 37952.94 2019-07-23 12:43:56.000 204 33875.14 265.02 17111.96 88888.00 2019-07-23 12:43:57.000 204 33875.16 265.01 17111.92 88888.00 2019-07-23 12:43:58.000 204 33875.17 265.01 17111.92 88888.00 2019-07-23 12:43:59.000 204 33875.15 265.01 17111.90 88888.00 2019-07-23 12:44:00.000 204 33875.18 264.99 17111.94 37952.94 2019-07-23 12:44:01.000 204 33875.19 264.97 17111.94 88888.00 2019-07-23 12:44:02.000 204 33875.19 264.95 17111.92 88888.00 2019-07-23 12:44:03.000 204 33875.20 264.98 17111.94 88888.00 2019-07-23 12:44:04.000 204 33875.20 264.97 17111.96 88888.00 2019-07-23 12:44:05.000 204 33875.16 264.95 17111.97 37952.89 2019-07-23 12:44:06.000 204 33875.11 264.97 17111.92 88888.00 2019-07-23 12:44:07.000 204 33875.11 264.96 17111.94 88888.00 2019-07-23 12:44:08.000 204 33875.12 264.94 17111.90 88888.00 2019-07-23 12:44:09.000 204 33875.15 264.95 17111.88 88888.00 2019-07-23 12:44:10.000 204 33875.15 264.97 17111.89 37952.97 2019-07-23 12:44:11.000 204 33875.11 264.98 17111.85 88888.00 2019-07-23 12:44:12.000 204 33875.12 264.99 17111.85 88888.00 2019-07-23 12:44:13.000 204 33875.16 265.00 17111.89 88888.00 2019-07-23 12:44:14.000 204 33875.15 265.02 17111.92 88888.00 2019-07-23 12:44:15.000 204 33875.14 265.02 17111.94 37952.85 2019-07-23 12:44:16.000 204 33875.11 265.00 17111.97 88888.00 2019-07-23 12:44:17.000 204 33875.10 265.00 17111.94 88888.00 2019-07-23 12:44:18.000 204 33875.07 265.01 17111.92 88888.00 2019-07-23 12:44:19.000 204 33875.13 264.99 17111.94 88888.00 2019-07-23 12:44:20.000 204 33875.13 265.02 17111.94 37952.97 2019-07-23 12:44:21.000 204 33875.14 265.03 17111.97 88888.00 2019-07-23 12:44:22.000 204 33875.11 264.98 17111.99 88888.00 2019-07-23 12:44:23.000 204 33875.09 264.98 17112.01 88888.00 2019-07-23 12:44:24.000 204 33875.12 265.04 17111.99 88888.00 2019-07-23 12:44:25.000 204 33875.10 265.02 17111.97 37952.89 2019-07-23 12:44:26.000 204 33875.05 264.98 17111.92 88888.00 2019-07-23 12:44:27.000 204 33875.05 265.01 17111.92 88888.00 2019-07-23 12:44:28.000 204 33875.04 264.99 17111.94 88888.00 2019-07-23 12:44:29.000 204 33875.03 265.00 17111.97 88888.00 2019-07-23 12:44:30.000 204 33875.04 265.03 17111.97 37952.90 2019-07-23 12:44:31.000 204 33875.03 265.05 17111.94 88888.00 2019-07-23 12:44:32.000 204 33875.01 265.07 17111.89 88888.00 2019-07-23 12:44:33.000 204 33875.01 265.08 17111.92 88888.00 2019-07-23 12:44:34.000 204 33874.99 265.07 17111.97 88888.00 2019-07-23 12:44:35.000 204 33874.99 265.07 17111.97 37952.89 2019-07-23 12:44:36.000 204 33874.97 265.07 17111.94 88888.00 2019-07-23 12:44:37.000 204 33875.01 265.09 17111.97 88888.00 2019-07-23 12:44:38.000 204 33875.02 265.06 17111.97 88888.00 2019-07-23 12:44:39.000 204 33875.03 265.05 17111.94 88888.00 2019-07-23 12:44:40.000 204 33875.03 265.08 17111.94 37952.80 2019-07-23 12:44:41.000 204 33875.00 265.14 17111.90 88888.00 2019-07-23 12:44:42.000 204 33875.04 265.12 17111.92 88888.00 2019-07-23 12:44:43.000 204 33875.03 265.10 17111.94 88888.00 2019-07-23 12:44:44.000 204 33875.05 265.09 17111.92 88888.00 2019-07-23 12:44:45.000 204 33875.05 265.08 17111.90 37952.81 2019-07-23 12:44:46.000 204 33874.99 265.09 17111.92 88888.00 2019-07-23 12:44:47.000 204 33874.99 265.11 17111.92 88888.00 2019-07-23 12:44:48.000 204 33874.99 265.10 17111.94 88888.00 2019-07-23 12:44:49.000 204 33874.99 265.08 17111.97 88888.00 2019-07-23 12:44:50.000 204 33874.99 265.07 17111.99 37952.81 2019-07-23 12:44:51.000 204 33874.98 265.05 17111.99 88888.00 2019-07-23 12:44:52.000 204 33874.99 265.04 17111.97 88888.00 2019-07-23 12:44:53.000 204 33875.04 265.02 17111.97 88888.00 2019-07-23 12:44:54.000 204 33875.05 265.05 17111.97 88888.00 2019-07-23 12:44:55.000 204 33875.05 265.07 17111.97 37952.93 2019-07-23 12:44:56.000 204 33875.03 265.06 17111.99 88888.00 2019-07-23 12:44:57.000 204 33875.02 265.05 17112.01 88888.00 2019-07-23 12:44:58.000 204 33875.03 265.06 17112.03 88888.00 2019-07-23 12:44:59.000 204 33875.04 265.04 17111.99 88888.00 2019-07-23 12:45:00.000 204 33875.04 265.08 17111.97 37952.82 2019-07-23 12:45:01.000 204 33875.02 265.05 17112.01 88888.00 2019-07-23 12:45:02.000 204 33874.97 265.01 17112.01 88888.00 2019-07-23 12:45:03.000 204 33875.02 265.04 17112.03 88888.00 2019-07-23 12:45:04.000 204 33875.01 265.07 17112.06 88888.00 2019-07-23 12:45:05.000 204 33874.97 265.01 17112.08 37952.82 2019-07-23 12:45:06.000 204 33874.99 265.00 17112.08 88888.00 2019-07-23 12:45:07.000 204 33875.03 265.05 17112.03 88888.00 2019-07-23 12:45:08.000 204 33875.02 265.05 17112.01 88888.00 2019-07-23 12:45:09.000 204 33874.98 265.05 17111.97 88888.00 2019-07-23 12:45:10.000 204 33874.95 265.01 17111.94 37952.84 2019-07-23 12:45:11.000 204 33874.93 265.01 17111.96 88888.00 2019-07-23 12:45:12.000 204 33874.93 265.02 17111.94 88888.00 2019-07-23 12:45:13.000 204 33874.88 265.02 17111.94 88888.00 2019-07-23 12:45:14.000 204 33874.89 265.01 17111.90 88888.00 2019-07-23 12:45:15.000 204 33874.94 265.00 17111.94 37952.89 2019-07-23 12:45:16.000 204 33874.91 265.02 17111.99 88888.00 2019-07-23 12:45:17.000 204 33874.91 265.04 17112.03 88888.00 2019-07-23 12:45:18.000 204 33874.90 265.01 17112.03 88888.00 2019-07-23 12:45:19.000 204 33874.88 265.01 17112.06 88888.00 2019-07-23 12:45:20.000 204 33874.88 264.97 17112.03 37952.80 2019-07-23 12:45:21.000 204 33874.91 264.94 17112.01 88888.00 2019-07-23 12:45:22.000 204 33874.93 264.92 17112.01 88888.00 2019-07-23 12:45:23.000 204 33874.94 264.97 17112.05 88888.00 2019-07-23 12:45:24.000 204 33874.89 265.00 17112.01 88888.00 2019-07-23 12:45:25.000 204 33874.88 264.98 17111.99 37952.73 2019-07-23 12:45:26.000 204 33874.82 264.97 17111.99 88888.00 2019-07-23 12:45:27.000 204 33874.80 264.97 17112.03 88888.00 2019-07-23 12:45:28.000 204 33874.80 264.94 17112.01 88888.00 2019-07-23 12:45:29.000 204 33874.77 264.94 17112.06 88888.00 2019-07-23 12:45:30.000 204 33874.75 264.95 17112.08 37952.70 2019-07-23 12:45:31.000 204 33874.78 264.99 17112.06 88888.00 2019-07-23 12:45:32.000 204 33874.78 265.03 17112.01 88888.00 2019-07-23 12:45:33.000 204 33874.79 265.04 17112.06 88888.00 2019-07-23 12:45:34.000 204 33874.80 265.01 17112.08 88888.00 2019-07-23 12:45:35.000 204 33874.78 264.97 17112.06 37952.73 2019-07-23 12:45:36.000 204 33874.79 264.96 17112.06 88888.00 2019-07-23 12:45:37.000 204 33874.79 264.98 17112.08 88888.00 2019-07-23 12:45:38.000 204 33874.77 264.99 17112.08 88888.00 2019-07-23 12:45:39.000 204 33874.78 264.98 17112.08 88888.00 2019-07-23 12:45:40.000 204 33874.81 264.98 17112.12 37952.66 2019-07-23 12:45:41.000 204 33874.77 265.02 17112.12 88888.00 2019-07-23 12:45:42.000 204 33874.77 265.00 17112.08 88888.00 2019-07-23 12:45:43.000 204 33874.81 264.98 17112.06 88888.00 2019-07-23 12:45:44.000 204 33874.80 264.97 17112.08 88888.00 2019-07-23 12:45:45.000 204 33874.80 265.00 17112.03 37952.60 2019-07-23 12:45:46.000 204 33874.83 264.96 17112.05 88888.00 2019-07-23 12:45:47.000 204 33874.82 264.89 17112.10 88888.00 2019-07-23 12:45:48.000 204 33874.82 264.91 17112.05 88888.00 2019-07-23 12:45:49.000 204 33874.82 264.95 17112.01 88888.00 2019-07-23 12:45:50.000 204 33874.79 264.97 17112.06 37952.65 2019-07-23 12:45:51.000 204 33874.75 264.97 17112.05 88888.00 2019-07-23 12:45:52.000 204 33874.75 265.01 17112.06 88888.00 2019-07-23 12:45:53.000 204 33874.76 265.00 17112.10 88888.00 2019-07-23 12:45:54.000 204 33874.75 264.98 17112.10 88888.00 2019-07-23 12:45:55.000 204 33874.72 264.97 17112.08 37952.55 2019-07-23 12:45:56.000 204 33874.70 264.97 17112.03 88888.00 2019-07-23 12:45:57.000 204 33874.71 264.97 17112.03 88888.00 2019-07-23 12:45:58.000 204 33874.70 264.94 17112.06 88888.00 2019-07-23 12:45:59.000 204 33874.68 264.94 17112.06 88888.00 2019-07-23 12:46:00.000 204 33874.65 264.97 17112.06 37952.66 2019-07-23 12:46:01.000 204 33874.63 264.99 17112.03 88888.00 2019-07-23 12:46:02.000 204 33874.61 264.98 17112.03 88888.00 2019-07-23 12:46:03.000 204 33874.62 264.98 17112.06 88888.00 2019-07-23 12:46:04.000 204 33874.63 264.98 17112.08 88888.00 2019-07-23 12:46:05.000 204 33874.66 264.97 17112.10 37952.56 2019-07-23 12:46:06.000 204 33874.63 264.96 17112.10 88888.00 2019-07-23 12:46:07.000 204 33874.59 264.95 17112.12 88888.00 2019-07-23 12:46:08.000 204 33874.61 264.96 17112.12 88888.00 2019-07-23 12:46:09.000 204 33874.60 264.95 17112.10 88888.00 2019-07-23 12:46:10.000 204 33874.57 264.98 17112.10 37952.60 2019-07-23 12:46:11.000 204 33874.54 264.99 17112.12 88888.00 2019-07-23 12:46:12.000 204 33874.56 264.97 17112.12 88888.00 2019-07-23 12:46:13.000 204 33874.56 264.96 17112.12 88888.00 2019-07-23 12:46:14.000 204 33874.55 264.96 17112.15 88888.00 2019-07-23 12:46:15.000 204 33874.56 264.97 17112.17 37952.49 2019-07-23 12:46:16.000 204 33874.55 265.01 17112.21 88888.00 2019-07-23 12:46:17.000 204 33874.52 265.05 17112.21 88888.00 2019-07-23 12:46:18.000 204 33874.54 265.06 17112.17 88888.00 2019-07-23 12:46:19.000 204 33874.52 265.05 17112.15 88888.00 2019-07-23 12:46:20.000 204 33874.52 265.06 17112.08 37952.56 2019-07-23 12:46:21.000 204 33874.52 265.05 17112.10 88888.00 2019-07-23 12:46:22.000 204 33874.52 265.05 17112.14 88888.00 2019-07-23 12:46:23.000 204 33874.51 265.05 17112.15 88888.00 2019-07-23 12:46:24.000 204 33874.53 265.06 17112.12 88888.00 2019-07-23 12:46:25.000 204 33874.52 265.04 17112.17 37952.49 2019-07-23 12:46:26.000 204 33874.56 265.00 17112.17 88888.00 2019-07-23 12:46:27.000 204 33874.56 265.02 17112.15 88888.00 2019-07-23 12:46:28.000 204 33874.56 265.02 17112.12 88888.00 2019-07-23 12:46:29.000 204 33874.51 265.02 17112.12 88888.00 2019-07-23 12:46:30.000 204 33874.56 264.99 17112.10 37952.43 2019-07-23 12:46:31.000 204 33874.55 264.98 17112.12 88888.00 2019-07-23 12:46:32.000 204 33874.59 264.94 17112.12 88888.00 2019-07-23 12:46:33.000 204 33874.62 264.97 17112.17 88888.00 2019-07-23 12:46:34.000 204 33874.62 264.98 17112.15 88888.00 2019-07-23 12:46:35.000 204 33874.59 265.01 17112.08 37952.42 2019-07-23 12:46:36.000 204 33874.59 265.03 17112.08 88888.00 2019-07-23 12:46:37.000 204 33874.56 265.04 17112.17 88888.00 2019-07-23 12:46:38.000 204 33874.56 265.08 17112.22 88888.00 2019-07-23 12:46:39.000 204 33874.53 265.10 17112.22 88888.00 2019-07-23 12:46:40.000 204 33874.53 265.09 17112.22 37952.30 2019-07-23 12:46:41.000 204 33874.51 265.07 17112.19 88888.00 2019-07-23 12:46:42.000 204 33874.48 265.04 17112.21 88888.00 2019-07-23 12:46:43.000 204 33874.48 265.02 17112.22 88888.00 2019-07-23 12:46:44.000 204 33874.43 265.03 17112.21 88888.00 2019-07-23 12:46:45.000 204 33874.46 265.02 17112.17 37952.36 2019-07-23 12:46:46.000 204 33874.46 265.00 17112.15 88888.00 2019-07-23 12:46:47.000 204 33874.46 265.05 17112.15 88888.00 2019-07-23 12:46:48.000 204 33874.45 265.04 17112.17 88888.00 2019-07-23 12:46:49.000 204 33874.48 265.05 17112.17 88888.00 2019-07-23 12:46:50.000 204 33874.47 265.05 17112.19 37952.40 2019-07-23 12:46:51.000 204 33874.49 265.06 17112.14 88888.00 2019-07-23 12:46:52.000 204 33874.47 265.08 17112.12 88888.00 2019-07-23 12:46:53.000 204 33874.48 265.08 17112.10 88888.00 2019-07-23 12:46:54.000 204 33874.47 265.09 17112.10 88888.00 2019-07-23 12:46:55.000 204 33874.52 265.11 17112.12 37952.31 2019-07-23 12:46:56.000 204 33874.53 265.12 17112.08 88888.00 2019-07-23 12:46:57.000 204 33874.49 265.10 17112.08 88888.00 2019-07-23 12:46:58.000 204 33874.49 265.15 17112.12 88888.00 2019-07-23 12:46:59.000 204 33874.50 265.14 17112.15 88888.00 2019-07-23 12:47:00.000 204 33874.44 265.14 17112.15 37952.35 2019-07-23 12:47:01.000 204 33874.44 265.11 17112.15 88888.00 2019-07-23 12:47:02.000 204 33874.45 265.14 17112.17 88888.00 2019-07-23 12:47:03.000 204 33874.46 265.13 17112.17 88888.00 2019-07-23 12:47:04.000 204 33874.42 265.11 17112.15 88888.00 2019-07-23 12:47:05.000 204 33874.41 265.11 17112.17 37952.37 2019-07-23 12:47:06.000 204 33874.44 265.10 17112.15 88888.00 2019-07-23 12:47:07.000 204 33874.44 265.09 17112.15 88888.00 2019-07-23 12:47:08.000 204 33874.45 265.09 17112.15 88888.00 2019-07-23 12:47:09.000 204 33874.44 265.11 17112.15 88888.00 2019-07-23 12:47:10.000 204 33874.44 265.13 17112.10 37952.36 2019-07-23 12:47:11.000 204 33874.44 265.09 17112.06 88888.00 2019-07-23 12:47:12.000 204 33874.38 265.11 17112.10 88888.00 2019-07-23 12:47:13.000 204 33874.40 265.11 17112.10 88888.00 2019-07-23 12:47:14.000 204 33874.40 265.09 17112.10 88888.00 2019-07-23 12:47:15.000 204 33874.45 265.11 17112.15 37952.28 2019-07-23 12:47:16.000 204 33874.42 265.13 17112.15 88888.00 2019-07-23 12:47:17.000 204 33874.47 265.12 17112.12 88888.00 2019-07-23 12:47:18.000 204 33874.44 265.08 17112.17 88888.00 2019-07-23 12:47:19.000 204 33874.42 265.09 17112.17 88888.00 2019-07-23 12:47:20.000 204 33874.41 265.13 17112.17 37952.32 2019-07-23 12:47:21.000 204 33874.42 265.12 17112.17 88888.00 2019-07-23 12:47:22.000 204 33874.43 265.12 17112.15 88888.00 2019-07-23 12:47:23.000 204 33874.44 265.18 17112.12 88888.00 2019-07-23 12:47:24.000 204 33874.44 265.18 17112.06 88888.00 2019-07-23 12:47:25.000 204 33874.44 265.15 17112.15 37952.30 2019-07-23 12:47:26.000 204 33874.43 265.14 17112.21 88888.00 2019-07-23 12:47:27.000 204 33874.40 265.13 17112.22 88888.00 2019-07-23 12:47:28.000 204 33874.40 265.15 17112.19 88888.00 2019-07-23 12:47:29.000 204 33874.42 265.13 17112.19 88888.00 2019-07-23 12:47:30.000 204 33874.38 265.12 17112.17 37952.35 2019-07-23 12:47:31.000 204 33874.36 265.15 17112.17 88888.00 2019-07-23 12:47:32.000 204 33874.37 265.19 17112.22 88888.00 2019-07-23 12:47:33.000 204 33874.41 265.17 17112.22 88888.00 2019-07-23 12:47:34.000 204 33874.40 265.16 17112.22 88888.00 2019-07-23 12:47:35.000 204 33874.40 265.17 17112.22 37952.22 2019-07-23 12:47:36.000 204 33874.38 265.18 17112.22 88888.00 2019-07-23 12:47:37.000 204 33874.36 265.19 17112.19 88888.00 2019-07-23 12:47:38.000 204 33874.37 265.16 17112.17 88888.00 2019-07-23 12:47:39.000 204 33874.39 265.13 17112.22 88888.00 2019-07-23 12:47:40.000 204 33874.37 265.18 17112.24 37952.27 2019-07-23 12:47:41.000 204 33874.38 265.22 17112.24 88888.00 2019-07-23 12:47:42.000 204 33874.36 265.16 17112.22 88888.00 2019-07-23 12:47:43.000 204 33874.39 265.17 17112.24 88888.00 2019-07-23 12:47:44.000 204 33874.40 265.15 17112.24 88888.00 2019-07-23 12:47:45.000 204 33874.35 265.17 17112.24 37952.27 2019-07-23 12:47:46.000 204 33874.37 265.17 17112.28 88888.00 2019-07-23 12:47:47.000 204 33874.36 265.15 17112.26 88888.00 2019-07-23 12:47:48.000 204 33874.29 265.18 17112.24 88888.00 2019-07-23 12:47:49.000 204 33874.32 265.23 17112.24 88888.00 2019-07-23 12:47:50.000 204 33874.35 265.19 17112.22 37952.35 2019-07-23 12:47:51.000 204 33874.36 265.18 17112.24 88888.00 2019-07-23 12:47:52.000 204 33874.36 265.17 17112.22 88888.00 2019-07-23 12:47:53.000 204 33874.36 265.17 17112.21 88888.00 2019-07-23 12:47:54.000 204 33874.35 265.16 17112.26 88888.00 2019-07-23 12:47:55.000 204 33874.36 265.18 17112.26 37952.29 2019-07-23 12:47:56.000 204 33874.36 265.17 17112.21 88888.00 2019-07-23 12:47:57.000 204 33874.36 265.12 17112.22 88888.00 2019-07-23 12:47:58.000 204 33874.31 265.11 17112.24 88888.00 2019-07-23 12:47:59.000 204 33874.28 265.15 17112.24 88888.00 2019-07-23 12:48:00.000 204 33874.27 265.15 17112.21 37952.26 2019-07-23 12:48:01.000 204 33874.27 265.15 17112.21 88888.00 2019-07-23 12:48:02.000 204 33874.27 265.16 17112.21 88888.00 2019-07-23 12:48:03.000 204 33874.30 265.20 17112.22 88888.00 2019-07-23 12:48:04.000 204 33874.28 265.20 17112.22 88888.00 2019-07-23 12:48:05.000 204 33874.27 265.18 17112.22 37952.23 2019-07-23 12:48:06.000 204 33874.32 265.20 17112.26 88888.00 2019-07-23 12:48:07.000 204 33874.29 265.22 17112.30 88888.00 2019-07-23 12:48:08.000 204 33874.30 265.22 17112.26 88888.00 2019-07-23 12:48:09.000 204 33874.28 265.22 17112.28 88888.00 2019-07-23 12:48:10.000 204 33874.28 265.21 17112.28 37952.10 2019-07-23 12:48:11.000 204 33874.28 265.20 17112.28 88888.00 2019-07-23 12:48:12.000 204 33874.26 265.20 17112.26 88888.00 2019-07-23 12:48:13.000 204 33874.22 265.22 17112.26 88888.00 2019-07-23 12:48:14.000 204 33874.20 265.21 17112.26 88888.00 2019-07-23 12:48:15.000 204 33874.17 265.21 17112.30 37952.24 2019-07-23 12:48:16.000 204 33874.17 265.22 17112.31 88888.00 2019-07-23 12:48:17.000 204 33874.16 265.25 17112.33 88888.00 2019-07-23 12:48:18.000 204 33874.13 265.24 17112.28 88888.00 2019-07-23 12:48:19.000 204 33874.11 265.21 17112.28 88888.00 2019-07-23 12:48:20.000 204 33874.13 265.21 17112.31 37952.11 2019-07-23 12:48:21.000 204 33874.12 265.22 17112.33 88888.00 2019-07-23 12:48:22.000 204 33874.12 265.22 17112.28 88888.00 2019-07-23 12:48:23.000 204 33874.10 265.18 17112.33 88888.00 2019-07-23 12:48:24.000 204 33874.11 265.18 17112.30 88888.00 2019-07-23 12:48:25.000 204 33874.14 265.22 17112.33 37952.11 2019-07-23 12:48:26.000 204 33874.11 265.23 17112.31 88888.00 2019-07-23 12:48:27.000 204 33874.10 265.20 17112.28 88888.00 2019-07-23 12:48:28.000 204 33874.09 265.17 17112.31 88888.00 2019-07-23 12:48:29.000 204 33874.09 265.21 17112.33 88888.00 2019-07-23 12:48:30.000 204 33874.08 265.23 17112.33 37952.06 2019-07-23 12:48:31.000 204 33874.08 265.20 17112.38 88888.00 2019-07-23 12:48:32.000 204 33874.04 265.21 17112.38 88888.00 2019-07-23 12:48:33.000 204 33874.00 265.25 17112.42 88888.00 2019-07-23 12:48:34.000 204 33873.98 265.26 17112.42 88888.00 2019-07-23 12:48:35.000 204 33874.00 265.22 17112.42 37952.03 2019-07-23 12:48:36.000 204 33873.98 265.24 17112.44 88888.00 2019-07-23 12:48:37.000 204 33873.98 265.25 17112.42 88888.00 2019-07-23 12:48:38.000 204 33874.00 265.21 17112.40 88888.00 2019-07-23 12:48:39.000 204 33874.02 265.22 17112.44 88888.00 2019-07-23 12:48:40.000 204 33873.97 265.26 17112.42 37952.05 2019-07-23 12:48:41.000 204 33873.98 265.23 17112.40 88888.00 2019-07-23 12:48:42.000 204 33873.96 265.22 17112.38 88888.00 2019-07-23 12:48:43.000 204 33873.96 265.22 17112.42 88888.00 2019-07-23 12:48:44.000 204 33874.00 265.20 17112.40 88888.00 2019-07-23 12:48:45.000 204 33873.98 265.21 17112.38 37952.02 2019-07-23 12:48:46.000 204 33873.91 265.17 17112.40 88888.00 2019-07-23 12:48:47.000 204 33873.91 265.17 17112.39 88888.00 2019-07-23 12:48:48.000 204 33873.91 265.18 17112.33 88888.00 2019-07-23 12:48:49.000 204 33873.90 265.18 17112.35 88888.00 2019-07-23 12:48:50.000 204 33873.90 265.21 17112.37 37952.01 2019-07-23 12:48:51.000 204 33873.90 265.25 17112.39 88888.00 2019-07-23 12:48:52.000 204 33873.92 265.25 17112.35 88888.00 2019-07-23 12:48:53.000 204 33873.93 265.24 17112.33 88888.00 2019-07-23 12:48:54.000 204 33873.93 265.25 17112.33 88888.00 2019-07-23 12:48:55.000 204 33873.93 265.27 17112.38 37951.95 2019-07-23 12:48:56.000 204 33873.86 265.26 17112.39 88888.00 2019-07-23 12:48:57.000 204 33873.86 265.24 17112.40 88888.00 2019-07-23 12:48:58.000 204 33873.85 265.24 17112.35 88888.00 2019-07-23 12:48:59.000 204 33873.89 265.22 17112.37 88888.00 2019-07-23 12:49:00.000 204 33873.88 265.25 17112.40 37951.89 2019-07-23 12:49:01.000 204 33873.87 265.26 17112.40 88888.00 2019-07-23 12:49:02.000 204 33873.88 265.28 17112.42 88888.00 2019-07-23 12:49:03.000 204 33873.92 265.29 17112.42 88888.00 2019-07-23 12:49:04.000 204 33873.91 265.29 17112.42 88888.00 2019-07-23 12:49:05.000 204 33873.91 265.31 17112.44 37951.93 2019-07-23 12:49:06.000 204 33873.89 265.30 17112.39 88888.00 2019-07-23 12:49:07.000 204 33873.88 265.30 17112.40 88888.00 2019-07-23 12:49:08.000 204 33873.91 265.31 17112.40 88888.00 2019-07-23 12:49:09.000 204 33873.90 265.31 17112.40 88888.00 2019-07-23 12:49:10.000 204 33873.88 265.31 17112.44 37951.90 2019-07-23 12:49:11.000 204 33873.93 265.32 17112.44 88888.00 2019-07-23 12:49:12.000 204 33873.92 265.32 17112.44 88888.00 2019-07-23 12:49:13.000 204 33873.89 265.34 17112.40 88888.00 2019-07-23 12:49:14.000 204 33873.88 265.30 17112.38 88888.00 2019-07-23 12:49:15.000 204 33873.90 265.28 17112.39 37951.98 2019-07-23 12:49:16.000 204 33873.91 265.29 17112.38 88888.00 2019-07-23 12:49:17.000 204 33873.91 265.32 17112.38 88888.00 2019-07-23 12:49:18.000 204 33873.86 265.32 17112.40 88888.00 2019-07-23 12:49:19.000 204 33873.81 265.25 17112.40 88888.00 2019-07-23 12:49:20.000 204 33873.81 265.26 17112.38 37951.93 2019-07-23 12:49:21.000 204 33873.81 265.30 17112.39 88888.00 2019-07-23 12:49:22.000 204 33873.81 265.31 17112.40 88888.00 2019-07-23 12:49:23.000 204 33873.83 265.32 17112.40 88888.00 2019-07-23 12:49:24.000 204 33873.82 265.32 17112.42 88888.00 2019-07-23 12:49:25.000 204 33873.81 265.36 17112.40 37951.86 2019-07-23 12:49:26.000 204 33873.79 265.32 17112.47 88888.00 2019-07-23 12:49:27.000 204 33873.82 265.30 17112.49 88888.00 2019-07-23 12:49:28.000 204 33873.80 265.28 17112.47 88888.00 2019-07-23 12:49:29.000 204 33873.75 265.27 17112.47 88888.00 2019-07-23 12:49:30.000 204 33873.73 265.32 17112.49 37951.95 2019-07-23 12:49:31.000 204 33873.74 265.29 17112.44 88888.00 2019-07-23 12:49:32.000 204 33873.75 265.31 17112.40 88888.00 2019-07-23 12:49:33.000 204 33873.76 265.30 17112.42 88888.00 2019-07-23 12:49:34.000 204 33873.77 265.29 17112.39 88888.00 2019-07-23 12:49:35.000 204 33873.76 265.30 17112.35 37951.91 2019-07-23 12:49:36.000 204 33873.75 265.29 17112.38 88888.00 2019-07-23 12:49:37.000 204 33873.74 265.33 17112.37 88888.00 2019-07-23 12:49:38.000 204 33873.72 265.36 17112.35 88888.00 2019-07-23 12:49:39.000 204 33873.71 265.36 17112.40 88888.00 2019-07-23 12:49:40.000 204 33873.66 265.35 17112.40 37951.92 2019-07-23 12:49:41.000 204 33873.70 265.28 17112.42 88888.00 2019-07-23 12:49:42.000 204 33873.70 265.29 17112.42 88888.00 2019-07-23 12:49:43.000 204 33873.74 265.32 17112.42 88888.00 2019-07-23 12:49:44.000 204 33873.70 265.32 17112.40 88888.00 2019-07-23 12:49:45.000 204 33873.64 265.29 17112.40 37951.86 2019-07-23 12:49:46.000 204 33873.62 265.27 17112.39 88888.00 2019-07-23 12:49:47.000 204 33873.64 265.26 17112.37 88888.00 2019-07-23 12:49:48.000 204 33873.64 265.27 17112.40 88888.00 2019-07-23 12:49:49.000 204 33873.66 265.29 17112.40 88888.00 2019-07-23 12:49:50.000 204 33873.65 265.29 17112.46 37951.78 2019-07-23 12:49:51.000 204 33873.66 265.31 17112.42 88888.00 2019-07-23 12:49:52.000 204 33873.64 265.27 17112.44 88888.00 2019-07-23 12:49:53.000 204 33873.62 265.25 17112.42 88888.00 2019-07-23 12:49:54.000 204 33873.59 265.29 17112.42 88888.00 2019-07-23 12:49:55.000 204 33873.59 265.27 17112.40 37951.84 2019-07-23 12:49:56.000 204 33873.58 265.22 17112.42 88888.00 2019-07-23 12:49:57.000 204 33873.58 265.21 17112.42 88888.00 2019-07-23 12:49:58.000 204 33873.56 265.21 17112.35 88888.00 2019-07-23 12:49:59.000 204 33873.59 265.26 17112.35 88888.00 2019-07-23 12:50:00.000 204 33873.60 265.30 17112.39 37951.78 2019-07-23 12:50:01.000 204 33873.61 265.34 17112.40 88888.00 2019-07-23 12:50:02.000 204 33873.61 265.34 17112.42 88888.00 2019-07-23 12:50:03.000 204 33873.60 265.37 17112.46 88888.00 2019-07-23 12:50:04.000 204 33873.59 265.33 17112.46 88888.00 2019-07-23 12:50:05.000 204 33873.62 265.32 17112.47 37951.82 2019-07-23 12:50:06.000 204 33873.60 265.32 17112.47 88888.00 2019-07-23 12:50:07.000 204 33873.62 265.35 17112.46 88888.00 2019-07-23 12:50:08.000 204 33873.62 265.32 17112.47 88888.00 2019-07-23 12:50:09.000 204 33873.59 265.35 17112.44 88888.00 2019-07-23 12:50:10.000 204 33873.57 265.36 17112.40 37951.66 2019-07-23 12:50:11.000 204 33873.54 265.38 17112.44 88888.00 2019-07-23 12:50:12.000 204 33873.51 265.34 17112.46 88888.00 2019-07-23 12:50:13.000 204 33873.55 265.33 17112.49 88888.00 2019-07-23 12:50:14.000 204 33873.55 265.33 17112.47 88888.00 2019-07-23 12:50:15.000 204 33873.51 265.33 17112.47 37951.78 2019-07-23 12:50:16.000 204 33873.51 265.31 17112.44 88888.00 2019-07-23 12:50:17.000 204 33873.52 265.34 17112.44 88888.00 2019-07-23 12:50:18.000 204 33873.48 265.37 17112.49 88888.00 2019-07-23 12:50:19.000 204 33873.46 265.39 17112.49 88888.00 2019-07-23 12:50:20.000 204 33873.46 265.41 17112.49 37951.68 2019-07-23 12:50:21.000 204 33873.45 265.41 17112.51 88888.00 2019-07-23 12:50:22.000 204 33873.44 265.45 17112.47 88888.00 2019-07-23 12:50:23.000 204 33873.44 265.46 17112.42 88888.00 2019-07-23 12:50:24.000 204 33873.43 265.42 17112.44 88888.00 2019-07-23 12:50:25.000 204 33873.42 265.43 17112.47 37951.67 2019-07-23 12:50:26.000 204 33873.39 265.41 17112.46 88888.00 2019-07-23 12:50:27.000 204 33873.44 265.38 17112.51 88888.00 2019-07-23 12:50:28.000 204 33873.42 265.36 17112.53 88888.00 2019-07-23 12:50:29.000 204 33873.39 265.34 17112.53 88888.00 2019-07-23 12:50:30.000 204 33873.39 265.30 17112.55 37951.63 2019-07-23 12:50:31.000 204 33873.41 265.34 17112.53 88888.00 2019-07-23 12:50:32.000 204 33873.38 265.33 17112.49 88888.00 2019-07-23 12:50:33.000 204 33873.33 265.37 17112.47 88888.00 2019-07-23 12:50:34.000 204 33873.35 265.35 17112.46 88888.00 2019-07-23 12:50:35.000 204 33873.36 265.40 17112.47 37951.59 2019-07-23 12:50:36.000 204 33873.33 265.39 17112.51 88888.00 2019-07-23 12:50:37.000 204 33873.33 265.39 17112.49 88888.00 2019-07-23 12:50:38.000 204 33873.29 265.39 17112.51 88888.00 2019-07-23 12:50:39.000 204 33873.29 265.38 17112.53 88888.00 2019-07-23 12:50:40.000 204 33873.28 265.36 17112.51 37951.51 2019-07-23 12:50:41.000 204 33873.22 265.39 17112.53 88888.00 2019-07-23 12:50:42.000 204 33873.24 265.41 17112.55 88888.00 2019-07-23 12:50:43.000 204 33873.19 265.39 17112.53 88888.00 2019-07-23 12:50:44.000 204 33873.17 265.39 17112.51 88888.00 2019-07-23 12:50:45.000 204 33873.18 265.42 17112.55 37951.40 2019-07-23 12:50:46.000 204 33873.18 265.37 17112.53 88888.00 2019-07-23 12:50:47.000 204 33873.15 265.36 17112.53 88888.00 2019-07-23 12:50:48.000 204 33873.10 265.35 17112.47 88888.00 2019-07-23 12:50:49.000 204 33873.10 265.35 17112.51 88888.00 2019-07-23 12:50:50.000 204 33873.02 265.32 17112.49 37951.26 2019-07-23 12:50:51.000 204 33873.03 265.35 17112.49 88888.00 2019-07-23 12:50:52.000 204 33873.03 265.32 17112.47 88888.00 2019-07-23 12:50:53.000 204 33873.03 265.30 17112.53 88888.00 2019-07-23 12:50:54.000 204 33873.01 265.28 17112.55 88888.00 2019-07-23 12:50:55.000 204 33873.02 265.35 17112.53 37951.30 2019-07-23 12:50:56.000 204 33873.02 265.37 17112.49 88888.00 2019-07-23 12:50:57.000 204 33873.01 265.35 17112.56 88888.00 2019-07-23 12:50:58.000 204 33873.00 265.36 17112.56 88888.00 2019-07-23 12:50:59.000 204 33873.01 265.37 17112.58 88888.00 2019-07-23 12:51:00.000 204 33872.95 265.38 17112.62 37951.18 2019-07-23 12:51:01.000 204 33872.93 265.38 17112.60 88888.00 2019-07-23 12:51:02.000 204 33872.88 265.34 17112.58 88888.00 2019-07-23 12:51:03.000 204 33872.91 265.34 17112.58 88888.00 2019-07-23 12:51:04.000 204 33872.92 265.32 17112.51 88888.00 2019-07-23 12:51:05.000 204 33872.94 265.32 17112.44 37951.24 2019-07-23 12:51:06.000 204 33872.92 265.33 17112.44 88888.00 2019-07-23 12:51:07.000 204 33872.91 265.36 17112.49 88888.00 2019-07-23 12:51:08.000 204 33872.84 265.35 17112.51 88888.00 2019-07-23 12:51:09.000 204 33872.80 265.36 17112.58 88888.00 2019-07-23 12:51:10.000 204 33872.80 265.39 17112.56 37951.24 2019-07-23 12:51:11.000 204 33872.82 265.42 17112.53 88888.00 2019-07-23 12:51:12.000 204 33872.79 265.41 17112.55 88888.00 2019-07-23 12:51:13.000 204 33872.74 265.43 17112.53 88888.00 2019-07-23 12:51:14.000 204 33872.75 265.38 17112.56 88888.00 2019-07-23 12:51:15.000 204 33872.74 265.38 17112.56 37951.12 2019-07-23 12:51:16.000 204 33872.73 265.38 17112.58 88888.00 2019-07-23 12:51:17.000 204 33872.71 265.42 17112.58 88888.00 2019-07-23 12:51:18.000 204 33872.71 265.41 17112.56 88888.00 2019-07-23 12:51:19.000 204 33872.73 265.41 17112.56 88888.00 2019-07-23 12:51:20.000 204 33872.69 265.39 17112.58 37951.16 2019-07-23 12:51:21.000 204 33872.69 265.39 17112.58 88888.00 2019-07-23 12:51:22.000 204 33872.66 265.40 17112.55 88888.00 2019-07-23 12:51:23.000 204 33872.69 265.40 17112.56 88888.00 2019-07-23 12:51:24.000 204 33872.69 265.38 17112.56 88888.00 2019-07-23 12:51:25.000 204 33872.67 265.33 17112.58 37950.98 2019-07-23 12:51:26.000 204 33872.66 265.30 17112.60 88888.00 2019-07-23 12:51:27.000 204 33872.64 265.28 17112.58 88888.00 2019-07-23 12:51:28.000 204 33872.63 265.28 17112.62 88888.00 2019-07-23 12:51:29.000 204 33872.58 265.27 17112.55 88888.00 2019-07-23 12:51:30.000 204 33872.59 265.28 17112.53 37951.03 2019-07-23 12:51:31.000 204 33872.63 265.34 17112.56 88888.00 2019-07-23 12:51:32.000 204 33872.61 265.33 17112.58 88888.00 2019-07-23 12:51:33.000 204 33872.60 265.29 17112.58 88888.00 2019-07-23 12:51:34.000 204 33872.57 265.29 17112.58 88888.00 2019-07-23 12:51:35.000 204 33872.53 265.31 17112.58 37950.98 2019-07-23 12:51:36.000 204 33872.53 265.32 17112.60 88888.00 2019-07-23 12:51:37.000 204 33872.52 265.33 17112.56 88888.00 2019-07-23 12:51:38.000 204 33872.52 265.36 17112.56 88888.00 2019-07-23 12:51:39.000 204 33872.52 265.38 17112.58 88888.00 2019-07-23 12:51:40.000 204 33872.52 265.34 17112.60 37950.84 2019-07-23 12:51:41.000 204 33872.51 265.35 17112.58 88888.00 2019-07-23 12:51:42.000 204 33872.51 265.40 17112.58 88888.00 2019-07-23 12:51:43.000 204 33872.52 265.39 17112.62 88888.00 2019-07-23 12:51:44.000 204 33872.48 265.40 17112.65 88888.00 2019-07-23 12:51:45.000 204 33872.46 265.37 17112.69 37950.81 2019-07-23 12:51:46.000 204 33872.47 265.37 17112.72 88888.00 2019-07-23 12:51:47.000 204 33872.47 265.36 17112.71 88888.00 2019-07-23 12:51:48.000 204 33872.46 265.42 17112.71 88888.00 2019-07-23 12:51:49.000 204 33872.48 265.43 17112.72 88888.00 2019-07-23 12:51:50.000 204 33872.45 265.44 17112.69 37950.83 2019-07-23 12:51:51.000 204 33872.41 265.42 17112.67 88888.00 2019-07-23 12:51:52.000 204 33872.40 265.42 17112.69 88888.00 2019-07-23 12:51:53.000 204 33872.43 265.45 17112.69 88888.00 2019-07-23 12:51:54.000 204 33872.40 265.45 17112.72 88888.00 2019-07-23 12:51:55.000 204 33872.40 265.44 17112.72 37950.69 2019-07-23 12:51:56.000 204 33872.41 265.44 17112.72 88888.00 2019-07-23 12:51:57.000 204 33872.36 265.42 17112.69 88888.00 2019-07-23 12:51:58.000 204 33872.29 265.45 17112.72 88888.00 2019-07-23 12:51:59.000 204 33872.30 265.45 17112.72 88888.00 2019-07-23 12:52:00.000 204 33872.23 265.41 17112.71 37950.70 2019-07-23 12:52:01.000 204 33872.23 265.43 17112.72 88888.00 2019-07-23 12:52:02.000 204 33872.25 265.45 17112.72 88888.00 2019-07-23 12:52:03.000 204 33872.23 265.45 17112.65 88888.00 2019-07-23 12:52:04.000 204 33872.21 265.47 17112.67 88888.00 2019-07-23 12:52:05.000 204 33872.21 265.51 17112.67 37950.73 2019-07-23 12:52:06.000 204 33872.21 265.52 17112.69 88888.00 2019-07-23 12:52:07.000 204 33872.14 265.47 17112.72 88888.00 2019-07-23 12:52:08.000 204 33872.13 265.42 17112.71 88888.00 2019-07-23 12:52:09.000 204 33872.12 265.41 17112.74 88888.00 2019-07-23 12:52:10.000 204 33872.09 265.42 17112.74 37950.56 2019-07-23 12:52:11.000 204 33872.09 265.41 17112.78 88888.00 2019-07-23 12:52:12.000 204 33872.06 265.39 17112.78 88888.00 2019-07-23 12:52:13.000 204 33872.05 265.42 17112.76 88888.00 2019-07-23 12:52:14.000 204 33872.03 265.45 17112.74 88888.00 2019-07-23 12:52:15.000 204 33871.98 265.43 17112.72 37950.53 2019-07-23 12:52:16.000 204 33871.93 265.42 17112.74 88888.00 2019-07-23 12:52:17.000 204 33871.90 265.45 17112.76 88888.00 2019-07-23 12:52:18.000 204 33871.88 265.48 17112.81 88888.00 2019-07-23 12:52:19.000 204 33871.87 265.45 17112.81 88888.00 2019-07-23 12:52:20.000 204 33871.90 265.46 17112.78 37950.37 2019-07-23 12:52:21.000 204 33871.89 265.46 17112.74 88888.00 2019-07-23 12:52:22.000 204 33871.89 265.43 17112.76 88888.00 2019-07-23 12:52:23.000 204 33871.85 265.46 17112.78 88888.00 2019-07-23 12:52:24.000 204 33871.82 265.48 17112.78 88888.00 2019-07-23 12:52:25.000 204 33871.82 265.49 17112.81 37950.37 2019-07-23 12:52:26.000 204 33871.80 265.51 17112.81 88888.00 2019-07-23 12:52:27.000 204 33871.76 265.49 17112.78 88888.00 2019-07-23 12:52:28.000 204 33871.69 265.50 17112.74 88888.00 2019-07-23 12:52:29.000 204 33871.69 265.51 17112.72 88888.00 2019-07-23 12:52:30.000 204 33871.70 265.53 17112.78 37950.25 2019-07-23 12:52:31.000 204 33871.65 265.54 17112.80 88888.00 2019-07-23 12:52:32.000 204 33871.66 265.60 17112.81 88888.00 2019-07-23 12:52:33.000 204 33871.70 265.63 17112.81 88888.00 2019-07-23 12:52:34.000 204 33871.67 265.62 17112.78 88888.00 2019-07-23 12:52:35.000 204 33871.60 265.63 17112.76 37950.13 2019-07-23 12:52:36.000 204 33871.59 265.60 17112.78 88888.00 2019-07-23 12:52:37.000 204 33871.61 265.58 17112.78 88888.00 2019-07-23 12:52:38.000 204 33871.57 265.57 17112.78 88888.00 2019-07-23 12:52:39.000 204 33871.55 265.57 17112.80 88888.00 2019-07-23 12:52:40.000 204 33871.52 265.56 17112.81 37950.09 2019-07-23 12:52:41.000 204 33871.47 265.59 17112.83 88888.00 2019-07-23 12:52:42.000 204 33871.46 265.60 17112.83 88888.00 2019-07-23 12:52:43.000 204 33871.47 265.62 17112.81 88888.00 2019-07-23 12:52:44.000 204 33871.44 265.67 17112.83 88888.00 2019-07-23 12:52:45.000 204 33871.42 265.66 17112.81 37949.95 2019-07-23 12:52:46.000 204 33871.39 265.65 17112.85 88888.00 2019-07-23 12:52:47.000 204 33871.36 265.61 17112.85 88888.00 2019-07-23 12:52:48.000 204 33871.39 265.61 17112.83 88888.00 2019-07-23 12:52:49.000 204 33871.37 265.61 17112.85 88888.00 2019-07-23 12:52:50.000 204 33871.35 265.66 17112.83 37949.91 2019-07-23 12:52:51.000 204 33871.35 265.66 17112.85 88888.00 2019-07-23 12:52:52.000 204 33871.31 265.63 17112.81 88888.00 2019-07-23 12:52:53.000 204 33871.30 265.63 17112.83 88888.00 2019-07-23 12:52:54.000 204 33871.23 265.63 17112.85 88888.00 2019-07-23 12:52:55.000 204 33871.23 265.64 17112.85 37949.87 2019-07-23 12:52:56.000 204 33871.20 265.65 17112.89 88888.00 2019-07-23 12:52:57.000 204 33871.17 265.67 17112.90 88888.00 2019-07-23 12:52:58.000 204 33871.14 265.66 17112.85 88888.00 2019-07-23 12:52:59.000 204 33871.11 265.69 17112.89 88888.00 2019-07-23 12:53:00.000 204 33871.08 265.68 17112.89 37949.76 2019-07-23 12:53:01.000 204 33871.06 265.67 17112.87 88888.00 2019-07-23 12:53:02.000 204 33871.03 265.66 17112.90 88888.00 2019-07-23 12:53:03.000 204 33871.05 265.64 17112.88 88888.00 2019-07-23 12:53:04.000 204 33871.02 265.63 17112.87 88888.00 2019-07-23 12:53:05.000 204 33870.97 265.64 17112.92 37949.67 2019-07-23 12:53:06.000 204 33870.92 265.62 17112.90 88888.00 2019-07-23 12:53:07.000 204 33870.92 265.60 17112.90 88888.00 2019-07-23 12:53:08.000 204 33870.87 265.58 17112.92 88888.00 2019-07-23 12:53:09.000 204 33870.91 265.62 17112.92 88888.00 2019-07-23 12:53:10.000 204 33870.89 265.65 17112.87 37949.55 2019-07-23 12:53:11.000 204 33870.87 265.65 17112.88 88888.00 2019-07-23 12:53:12.000 204 33870.82 265.68 17112.90 88888.00 2019-07-23 12:53:13.000 204 33870.76 265.71 17112.90 88888.00 2019-07-23 12:53:14.000 204 33870.77 265.70 17112.94 88888.00 2019-07-23 12:53:15.000 204 33870.73 265.67 17112.94 37949.46 2019-07-23 12:53:16.000 204 33870.67 265.65 17112.92 88888.00 2019-07-23 12:53:17.000 204 33870.65 265.66 17112.88 88888.00 2019-07-23 12:53:18.000 204 33870.64 265.65 17112.85 88888.00 2019-07-23 12:53:19.000 204 33870.62 265.65 17112.90 88888.00 2019-07-23 12:53:20.000 204 33870.61 265.69 17112.92 37949.39 2019-07-23 12:53:21.000 204 33870.61 265.68 17112.89 88888.00 2019-07-23 12:53:22.000 204 33870.56 265.69 17112.92 88888.00 2019-07-23 12:53:23.000 204 33870.54 265.70 17112.94 88888.00 2019-07-23 12:53:24.000 204 33870.51 265.74 17112.96 88888.00 2019-07-23 12:53:25.000 204 33870.47 265.74 17112.97 37949.26 2019-07-23 12:53:26.000 204 33870.43 265.76 17112.99 88888.00 2019-07-23 12:53:27.000 204 33870.43 265.77 17112.96 88888.00 2019-07-23 12:53:28.000 204 33870.44 265.74 17112.97 88888.00 2019-07-23 12:53:29.000 204 33870.44 265.71 17112.96 88888.00 2019-07-23 12:53:30.000 204 33870.38 265.70 17112.99 37949.22 2019-07-23 12:53:31.000 204 33870.36 265.75 17112.99 88888.00 2019-07-23 12:53:32.000 204 33870.34 265.79 17113.03 88888.00 2019-07-23 12:53:33.000 204 33870.31 265.80 17113.06 88888.00 2019-07-23 12:53:34.000 204 33870.29 265.80 17113.03 88888.00 2019-07-23 12:53:35.000 204 33870.35 265.80 17113.05 37949.18 2019-07-23 12:53:36.000 204 33870.32 265.84 17113.03 88888.00 2019-07-23 12:53:37.000 204 33870.29 265.86 17112.99 88888.00 2019-07-23 12:53:38.000 204 33870.25 265.83 17113.01 88888.00 2019-07-23 12:53:39.000 204 33870.22 265.84 17113.03 88888.00 2019-07-23 12:53:40.000 204 33870.19 265.85 17112.99 37949.00 2019-07-23 12:53:41.000 204 33870.15 265.88 17112.99 88888.00 2019-07-23 12:53:42.000 204 33870.12 265.87 17113.05 88888.00 2019-07-23 12:53:43.000 204 33870.09 265.86 17113.06 88888.00 2019-07-23 12:53:44.000 204 33870.08 265.85 17113.08 88888.00 2019-07-23 12:53:45.000 204 33870.08 265.84 17113.10 37949.02 2019-07-23 12:53:46.000 204 33870.06 265.80 17113.08 88888.00 2019-07-23 12:53:47.000 204 33870.00 265.81 17113.10 88888.00 2019-07-23 12:53:48.000 204 33869.93 265.84 17113.08 88888.00 2019-07-23 12:53:49.000 204 33869.86 265.86 17113.06 88888.00 2019-07-23 12:53:50.000 204 33869.86 265.84 17113.05 37948.75 2019-07-23 12:53:51.000 204 33869.82 265.81 17113.06 88888.00 2019-07-23 12:53:52.000 204 33869.79 265.80 17113.08 88888.00 2019-07-23 12:53:53.000 204 33869.76 265.79 17113.10 88888.00 2019-07-23 12:53:54.000 204 33869.72 265.79 17113.17 88888.00 2019-07-23 12:53:55.000 204 33869.71 265.80 17113.15 37948.71 2019-07-23 12:53:56.000 204 33869.66 265.81 17113.15 88888.00 2019-07-23 12:53:57.000 204 33869.61 265.80 17113.15 88888.00 2019-07-23 12:53:58.000 204 33869.61 265.79 17113.14 88888.00 2019-07-23 12:53:59.000 204 33869.55 265.77 17113.12 88888.00 2019-07-23 12:54:00.000 204 33869.52 265.76 17113.14 37948.52 2019-07-23 12:54:01.000 204 33869.48 265.79 17113.15 88888.00 2019-07-23 12:54:02.000 204 33869.43 265.80 17113.12 88888.00 2019-07-23 12:54:03.000 204 33869.38 265.77 17113.10 88888.00 2019-07-23 12:54:04.000 204 33869.39 265.78 17113.15 88888.00 2019-07-23 12:54:05.000 204 33869.33 265.79 17113.19 37948.35 2019-07-23 12:54:06.000 204 33869.30 265.76 17113.19 88888.00 2019-07-23 12:54:07.000 204 33869.29 265.77 17113.19 88888.00 2019-07-23 12:54:08.000 204 33869.21 265.79 17113.19 88888.00 2019-07-23 12:54:09.000 204 33869.19 265.78 17113.22 88888.00 2019-07-23 12:54:10.000 204 33869.12 265.75 17113.24 37948.19 2019-07-23 12:54:11.000 204 33869.09 265.79 17113.24 88888.00 2019-07-23 12:54:12.000 204 33869.06 265.81 17113.19 88888.00 2019-07-23 12:54:13.000 204 33869.06 265.86 17113.22 88888.00 2019-07-23 12:54:14.000 204 33869.08 265.85 17113.22 88888.00 2019-07-23 12:54:15.000 204 33869.05 265.81 17113.19 37948.08 2019-07-23 12:54:16.000 204 33869.00 265.85 17113.17 88888.00 2019-07-23 12:54:17.000 204 33869.02 265.87 17113.22 88888.00 2019-07-23 12:54:18.000 204 33868.98 265.84 17113.19 88888.00 2019-07-23 12:54:19.000 204 33868.96 265.81 17113.22 88888.00 2019-07-23 12:54:20.000 204 33868.93 265.78 17113.22 37948.00 2019-07-23 12:54:21.000 204 33868.83 265.84 17113.22 88888.00 2019-07-23 12:54:22.000 204 33868.78 265.81 17113.22 88888.00 2019-07-23 12:54:23.000 204 33868.76 265.82 17113.22 88888.00 2019-07-23 12:54:24.000 204 33868.68 265.82 17113.22 88888.00 2019-07-23 12:54:25.000 204 33868.61 265.80 17113.30 37947.78 2019-07-23 12:54:26.000 204 33868.61 265.77 17113.31 88888.00 2019-07-23 12:54:27.000 204 33868.57 265.80 17113.37 88888.00 2019-07-23 12:54:28.000 204 33868.50 265.85 17113.40 88888.00 2019-07-23 12:54:29.000 204 33868.40 265.87 17113.33 88888.00 2019-07-23 12:54:30.000 204 33868.35 265.84 17113.33 37947.64 2019-07-23 12:54:31.000 204 33868.37 265.84 17113.33 88888.00 2019-07-23 12:54:32.000 204 33868.29 265.84 17113.31 88888.00 2019-07-23 12:54:33.000 204 33868.23 265.83 17113.35 88888.00 2019-07-23 12:54:34.000 204 33868.15 265.76 17113.33 88888.00 2019-07-23 12:54:35.000 204 33868.10 265.77 17113.33 37947.47 2019-07-23 12:54:36.000 204 33868.06 265.80 17113.33 88888.00 2019-07-23 12:54:37.000 204 33868.04 265.82 17113.33 88888.00 2019-07-23 12:54:38.000 204 33868.02 265.77 17113.33 88888.00 2019-07-23 12:54:39.000 204 33867.99 265.75 17113.33 88888.00 2019-07-23 12:54:40.000 204 33867.92 265.75 17113.35 37947.30 2019-07-23 12:54:41.000 204 33867.83 265.75 17113.37 88888.00 2019-07-23 12:54:42.000 204 33867.76 265.76 17113.35 88888.00 2019-07-23 12:54:43.000 204 33867.74 265.75 17113.38 88888.00 2019-07-23 12:54:44.000 204 33867.73 265.74 17113.39 88888.00 2019-07-23 12:54:45.000 204 33867.68 265.75 17113.37 37946.99 2019-07-23 12:54:46.000 204 33867.61 265.72 17113.37 88888.00 2019-07-23 12:54:47.000 204 33867.54 265.72 17113.40 88888.00 2019-07-23 12:54:48.000 204 33867.48 265.74 17113.42 88888.00 2019-07-23 12:54:49.000 204 33867.45 265.74 17113.42 88888.00 2019-07-23 12:54:50.000 204 33867.36 265.74 17113.42 37946.76 2019-07-23 12:54:51.000 204 33867.29 265.74 17113.46 88888.00 2019-07-23 12:54:52.000 204 33867.22 265.76 17113.47 88888.00 2019-07-23 12:54:53.000 204 33867.23 265.78 17113.47 88888.00 2019-07-23 12:54:54.000 204 33867.14 265.74 17113.42 88888.00 2019-07-23 12:54:55.000 204 33867.08 265.73 17113.46 37946.60 2019-07-23 12:54:56.000 204 33867.05 265.71 17113.49 88888.00 2019-07-23 12:54:57.000 204 33867.00 265.76 17113.51 88888.00 2019-07-23 12:54:58.000 204 33866.97 265.82 17113.46 88888.00 2019-07-23 12:54:59.000 204 33866.93 265.80 17113.51 88888.00 2019-07-23 12:55:00.000 204 33866.86 265.82 17113.51 37946.35 2019-07-23 12:55:01.000 204 33866.82 265.88 17113.58 88888.00 2019-07-23 12:55:02.000 204 33866.78 265.90 17113.53 88888.00 2019-07-23 12:55:03.000 204 33866.67 265.93 17113.51 88888.00 2019-07-23 12:55:04.000 204 33866.59 265.92 17113.49 88888.00 2019-07-23 12:55:05.000 204 33866.51 265.93 17113.47 37946.17 2019-07-23 12:55:06.000 204 33866.45 265.97 17113.53 88888.00 2019-07-23 12:55:07.000 204 33866.42 265.99 17113.60 88888.00 2019-07-23 12:55:08.000 204 33866.43 265.98 17113.60 88888.00 2019-07-23 12:55:09.000 204 33866.41 266.02 17113.60 88888.00 2019-07-23 12:55:10.000 204 33866.34 265.99 17113.62 37946.00 2019-07-23 12:55:11.000 204 33866.29 266.01 17113.62 88888.00 2019-07-23 12:55:12.000 204 33866.25 266.05 17113.60 88888.00 2019-07-23 12:55:13.000 204 33866.16 266.08 17113.58 88888.00 2019-07-23 12:55:14.000 204 33866.17 266.08 17113.58 88888.00 2019-07-23 12:55:15.000 204 33866.14 266.06 17113.62 37945.72 2019-07-23 12:55:16.000 204 33866.07 266.10 17113.62 88888.00 2019-07-23 12:55:17.000 204 33865.98 266.13 17113.65 88888.00 2019-07-23 12:55:18.000 204 33865.93 266.13 17113.69 88888.00 2019-07-23 12:55:19.000 204 33865.94 266.15 17113.65 88888.00 2019-07-23 12:55:20.000 204 33865.92 266.14 17113.62 37945.67 2019-07-23 12:55:21.000 204 33865.86 266.16 17113.62 88888.00 2019-07-23 12:55:22.000 204 33865.81 266.20 17113.58 88888.00 2019-07-23 12:55:23.000 204 33865.76 266.21 17113.56 88888.00 2019-07-23 12:55:24.000 204 33865.72 266.22 17113.56 88888.00 2019-07-23 12:55:25.000 204 33865.69 266.28 17113.58 37945.42 2019-07-23 12:55:26.000 204 33865.69 266.28 17113.58 88888.00 2019-07-23 12:55:27.000 204 33865.64 266.31 17113.58 88888.00 2019-07-23 12:55:28.000 204 33865.61 266.29 17113.58 88888.00 2019-07-23 12:55:29.000 204 33865.59 266.31 17113.60 88888.00 2019-07-23 12:55:30.000 204 33865.58 266.35 17113.62 37945.26 2019-07-23 12:55:31.000 204 33865.54 266.38 17113.64 88888.00 2019-07-23 12:55:32.000 204 33865.42 266.38 17113.67 88888.00 2019-07-23 12:55:33.000 204 33865.36 266.41 17113.67 88888.00 2019-07-23 12:55:34.000 204 33865.34 266.45 17113.65 88888.00 2019-07-23 12:55:35.000 204 33865.30 266.44 17113.65 37945.02 2019-07-23 12:55:36.000 204 33865.25 266.43 17113.67 88888.00 2019-07-23 12:55:37.000 204 33865.17 266.42 17113.69 88888.00 2019-07-23 12:55:38.000 204 33865.11 266.46 17113.71 88888.00 2019-07-23 12:55:39.000 204 33865.06 266.47 17113.72 88888.00 2019-07-23 12:55:40.000 204 33865.02 266.44 17113.69 37944.90 2019-07-23 12:55:41.000 204 33864.98 266.49 17113.72 88888.00 2019-07-23 12:55:42.000 204 33864.88 266.49 17113.71 88888.00 2019-07-23 12:55:43.000 204 33864.86 266.52 17113.69 88888.00 2019-07-23 12:55:44.000 204 33864.81 266.54 17113.74 88888.00 2019-07-23 12:55:45.000 204 33864.71 266.55 17113.76 37944.64 2019-07-23 12:55:46.000 204 33864.68 266.55 17113.76 88888.00 2019-07-23 12:55:47.000 204 33864.67 266.53 17113.76 88888.00 2019-07-23 12:55:48.000 204 33864.62 266.57 17113.76 88888.00 2019-07-23 12:55:49.000 204 33864.53 266.59 17113.76 88888.00 2019-07-23 12:55:50.000 204 33864.53 266.59 17113.80 37944.48 2019-07-23 12:55:51.000 204 33864.50 266.63 17113.78 88888.00 2019-07-23 12:55:52.000 204 33864.47 266.64 17113.81 88888.00 2019-07-23 12:55:53.000 204 33864.42 266.64 17113.81 88888.00 2019-07-23 12:55:54.000 204 33864.40 266.69 17113.78 88888.00 2019-07-23 12:55:55.000 204 33864.36 266.71 17113.83 37944.27 2019-07-23 12:55:56.000 204 33864.31 266.73 17113.85 88888.00 2019-07-23 12:55:57.000 204 33864.23 266.72 17113.90 88888.00 2019-07-23 12:55:58.000 204 33864.17 266.76 17113.90 88888.00 2019-07-23 12:55:59.000 204 33864.18 266.80 17113.90 88888.00 2019-07-23 12:56:00.000 204 33864.18 266.81 17113.92 37944.18 2019-07-23 12:56:01.000 204 33864.15 266.80 17113.87 88888.00 2019-07-23 12:56:02.000 204 33864.12 266.79 17113.88 88888.00 2019-07-23 12:56:03.000 204 33864.04 266.78 17113.90 88888.00 2019-07-23 12:56:04.000 204 33863.98 266.81 17113.90 88888.00 2019-07-23 12:56:05.000 204 33863.93 266.83 17113.89 37943.96 2019-07-23 12:56:06.000 204 33863.89 266.83 17113.81 88888.00 2019-07-23 12:56:07.000 204 33863.85 266.87 17113.83 88888.00 2019-07-23 12:56:08.000 204 33863.82 266.89 17113.85 88888.00 2019-07-23 12:56:09.000 204 33863.77 266.90 17113.85 88888.00 2019-07-23 12:56:10.000 204 33863.75 266.93 17113.89 37943.81 2019-07-23 12:56:11.000 204 33863.65 266.92 17113.87 88888.00 2019-07-23 12:56:12.000 204 33863.62 266.92 17113.90 88888.00 2019-07-23 12:56:13.000 204 33863.59 266.91 17113.88 88888.00 2019-07-23 12:56:14.000 204 33863.55 266.94 17113.92 88888.00 2019-07-23 12:56:15.000 204 33863.49 266.95 17113.92 37943.54 2019-07-23 12:56:16.000 204 33863.47 266.97 17113.92 88888.00 2019-07-23 12:56:17.000 204 33863.43 266.99 17113.92 88888.00 2019-07-23 12:56:18.000 204 33863.39 266.99 17113.94 88888.00 2019-07-23 12:56:19.000 204 33863.33 266.97 17113.92 88888.00 2019-07-23 12:56:20.000 204 33863.26 266.99 17113.92 37943.41 2019-07-23 12:56:21.000 204 33863.21 267.05 17113.92 88888.00 2019-07-23 12:56:22.000 204 33863.18 267.05 17113.92 88888.00 2019-07-23 12:56:23.000 204 33863.15 267.06 17113.89 88888.00 2019-07-23 12:56:24.000 204 33863.09 267.09 17113.90 88888.00 2019-07-23 12:56:25.000 204 33863.05 267.13 17113.94 37943.20 2019-07-23 12:56:26.000 204 33863.01 267.16 17113.96 88888.00 2019-07-23 12:56:27.000 204 33862.98 267.15 17113.99 88888.00 2019-07-23 12:56:28.000 204 33862.92 267.14 17113.99 88888.00 2019-07-23 12:56:29.000 204 33862.89 267.16 17113.94 88888.00 2019-07-23 12:56:30.000 204 33862.90 267.18 17113.94 37942.94 2019-07-23 12:56:31.000 204 33862.87 267.21 17113.96 88888.00 2019-07-23 12:56:32.000 204 33862.80 267.26 17113.97 88888.00 2019-07-23 12:56:33.000 204 33862.74 267.26 17113.99 88888.00 2019-07-23 12:56:34.000 204 33862.66 267.24 17114.01 88888.00 2019-07-23 12:56:35.000 204 33862.63 267.28 17113.97 37942.91 2019-07-23 12:56:36.000 204 33862.57 267.35 17113.99 88888.00 2019-07-23 12:56:37.000 204 33862.51 267.33 17113.99 88888.00 2019-07-23 12:56:38.000 204 33862.49 267.31 17113.97 88888.00 2019-07-23 12:56:39.000 204 33862.48 267.33 17114.01 88888.00 2019-07-23 12:56:40.000 204 33862.38 267.36 17113.99 37942.63 2019-07-23 12:56:41.000 204 33862.33 267.40 17113.96 88888.00 2019-07-23 12:56:42.000 204 33862.36 267.39 17114.03 88888.00 2019-07-23 12:56:43.000 204 33862.28 267.36 17114.08 88888.00 2019-07-23 12:56:44.000 204 33862.22 267.38 17114.06 88888.00 2019-07-23 12:56:45.000 204 33862.16 267.42 17114.08 37942.47 2019-07-23 12:56:46.000 204 33862.09 267.42 17114.08 88888.00 2019-07-23 12:56:47.000 204 33862.03 267.40 17114.08 88888.00 2019-07-23 12:56:48.000 204 33861.98 267.47 17114.06 88888.00 2019-07-23 12:56:49.000 204 33861.99 267.51 17114.06 88888.00 2019-07-23 12:56:50.000 204 33861.96 267.47 17114.03 37942.22 2019-07-23 12:56:51.000 204 33861.93 267.50 17114.05 88888.00 2019-07-23 12:56:52.000 204 33861.89 267.54 17114.08 88888.00 2019-07-23 12:56:53.000 204 33861.85 267.57 17114.08 88888.00 2019-07-23 12:56:54.000 204 33861.77 267.61 17114.06 88888.00 2019-07-23 12:56:55.000 204 33861.75 267.62 17114.06 37942.15 2019-07-23 12:56:56.000 204 33861.71 267.65 17114.06 88888.00 2019-07-23 12:56:57.000 204 33861.67 267.70 17114.08 88888.00 2019-07-23 12:56:58.000 204 33861.67 267.68 17114.08 88888.00 2019-07-23 12:56:59.000 204 33861.62 267.71 17114.10 88888.00 2019-07-23 12:57:00.000 204 33861.54 267.72 17114.12 37941.87 2019-07-23 12:57:01.000 204 33861.49 267.74 17114.10 88888.00 2019-07-23 12:57:02.000 204 33861.47 267.75 17114.12 88888.00 2019-07-23 12:57:03.000 204 33861.46 267.79 17114.12 88888.00 2019-07-23 12:57:04.000 204 33861.38 267.82 17114.15 88888.00 2019-07-23 12:57:05.000 204 33861.32 267.83 17114.19 37941.73 2019-07-23 12:57:06.000 204 33861.30 267.84 17114.17 88888.00 2019-07-23 12:57:07.000 204 33861.24 267.85 17114.19 88888.00 2019-07-23 12:57:08.000 204 33861.14 267.87 17114.21 88888.00 2019-07-23 12:57:09.000 204 33861.13 267.87 17114.22 88888.00 2019-07-23 12:57:10.000 204 33861.13 267.85 17114.22 37941.49 2019-07-23 12:57:11.000 204 33861.07 267.90 17114.24 88888.00 2019-07-23 12:57:12.000 204 33861.03 267.90 17114.26 88888.00 2019-07-23 12:57:13.000 204 33860.97 267.94 17114.22 88888.00 2019-07-23 12:57:14.000 204 33860.94 267.96 17114.21 88888.00 2019-07-23 12:57:15.000 204 33860.88 268.00 17114.21 37941.28 2019-07-23 12:57:16.000 204 33860.84 268.06 17114.22 88888.00 2019-07-23 12:57:17.000 204 33860.82 268.11 17114.22 88888.00 2019-07-23 12:57:18.000 204 33860.78 268.08 17114.24 88888.00 2019-07-23 12:57:19.000 204 33860.75 268.09 17114.22 88888.00 2019-07-23 12:57:20.000 204 33860.67 268.06 17114.22 37941.19 2019-07-23 12:57:21.000 204 33860.64 268.05 17114.19 88888.00 2019-07-23 12:57:22.000 204 33860.66 268.06 17114.22 88888.00 2019-07-23 12:57:23.000 204 33860.64 268.05 17114.22 88888.00 2019-07-23 12:57:24.000 204 33860.59 268.09 17114.24 88888.00 2019-07-23 12:57:25.000 204 33860.54 268.11 17114.26 37941.00 2019-07-23 12:57:26.000 204 33860.49 268.15 17114.28 88888.00 2019-07-23 12:57:27.000 204 33860.47 268.15 17114.28 88888.00 2019-07-23 12:57:28.000 204 33860.41 268.18 17114.31 88888.00 2019-07-23 12:57:29.000 204 33860.36 268.18 17114.31 88888.00 2019-07-23 12:57:30.000 204 33860.31 268.18 17114.33 37940.89 2019-07-23 12:57:31.000 204 33860.30 268.19 17114.30 88888.00 2019-07-23 12:57:32.000 204 33860.25 268.23 17114.28 88888.00 2019-07-23 12:57:33.000 204 33860.20 268.26 17114.26 88888.00 2019-07-23 12:57:34.000 204 33860.17 268.29 17114.30 88888.00 2019-07-23 12:57:35.000 204 33860.12 268.34 17114.33 37940.64 2019-07-23 12:57:36.000 204 33860.11 268.32 17114.37 88888.00 2019-07-23 12:57:37.000 204 33860.06 268.29 17114.40 88888.00 2019-07-23 12:57:38.000 204 33860.00 268.34 17114.42 88888.00 2019-07-23 12:57:39.000 204 33859.96 268.39 17114.39 88888.00 2019-07-23 12:57:40.000 204 33859.90 268.39 17114.42 37940.42 2019-07-23 12:57:41.000 204 33859.86 268.40 17114.39 88888.00 2019-07-23 12:57:42.000 204 33859.82 268.42 17114.40 88888.00 2019-07-23 12:57:43.000 204 33859.78 268.46 17114.42 88888.00 2019-07-23 12:57:44.000 204 33859.76 268.47 17114.44 88888.00 2019-07-23 12:57:45.000 204 33859.72 268.49 17114.37 37940.28 2019-07-23 12:57:46.000 204 33859.68 268.56 17114.35 88888.00 2019-07-23 12:57:47.000 204 33859.63 268.56 17114.35 88888.00 2019-07-23 12:57:48.000 204 33859.56 268.54 17114.31 88888.00 2019-07-23 12:57:49.000 204 33859.57 268.61 17114.33 88888.00 2019-07-23 12:57:50.000 204 33859.52 268.59 17114.28 37940.19 2019-07-23 12:57:51.000 204 33859.49 268.63 17114.26 88888.00 2019-07-23 12:57:52.000 204 33859.42 268.65 17114.28 88888.00 2019-07-23 12:57:53.000 204 33859.41 268.67 17114.33 88888.00 2019-07-23 12:57:54.000 204 33859.39 268.71 17114.35 88888.00 2019-07-23 12:57:55.000 204 33859.33 268.73 17114.40 37940.01 2019-07-23 12:57:56.000 204 33859.28 268.73 17114.39 88888.00 2019-07-23 12:57:57.000 204 33859.25 268.75 17114.37 88888.00 2019-07-23 12:57:58.000 204 33859.23 268.78 17114.40 88888.00 2019-07-23 12:57:59.000 204 33859.18 268.78 17114.44 88888.00 2019-07-23 12:58:00.000 204 33859.12 268.78 17114.47 37939.82 2019-07-23 12:58:01.000 204 33859.12 268.75 17114.47 88888.00 2019-07-23 12:58:02.000 204 33859.06 268.81 17114.46 88888.00 2019-07-23 12:58:03.000 204 33859.04 268.84 17114.47 88888.00 2019-07-23 12:58:04.000 204 33858.99 268.81 17114.47 88888.00 2019-07-23 12:58:05.000 204 33858.94 268.87 17114.46 37939.66 2019-07-23 12:58:06.000 204 33858.84 268.90 17114.49 88888.00 2019-07-23 12:58:07.000 204 33858.80 268.91 17114.53 88888.00 2019-07-23 12:58:08.000 204 33858.79 268.92 17114.56 88888.00 2019-07-23 12:58:09.000 204 33858.73 268.94 17114.55 88888.00 2019-07-23 12:58:10.000 204 33858.70 268.95 17114.53 37939.46 2019-07-23 12:58:11.000 204 33858.65 268.95 17114.55 88888.00 2019-07-23 12:58:12.000 204 33858.62 268.95 17114.51 88888.00 2019-07-23 12:58:13.000 204 33858.60 268.97 17114.53 88888.00 2019-07-23 12:58:14.000 204 33858.58 268.98 17114.53 88888.00 2019-07-23 12:58:15.000 204 33858.51 268.99 17114.55 37939.46 2019-07-23 12:58:16.000 204 33858.44 269.01 17114.51 88888.00 2019-07-23 12:58:17.000 204 33858.40 269.05 17114.49 88888.00 2019-07-23 12:58:18.000 204 33858.36 269.07 17114.51 88888.00 2019-07-23 12:58:19.000 204 33858.33 269.07 17114.49 88888.00 2019-07-23 12:58:20.000 204 33858.30 269.09 17114.51 37939.24 2019-07-23 12:58:21.000 204 33858.31 269.11 17114.49 88888.00 2019-07-23 12:58:22.000 204 33858.33 269.11 17114.51 88888.00 2019-07-23 12:58:23.000 204 33858.29 269.11 17114.51 88888.00 2019-07-23 12:58:24.000 204 33858.20 269.13 17114.51 88888.00 2019-07-23 12:58:25.000 204 33858.11 269.17 17114.49 37938.93 2019-07-23 12:58:26.000 204 33858.07 269.21 17114.44 88888.00 2019-07-23 12:58:27.000 204 33858.01 269.25 17114.46 88888.00 2019-07-23 12:58:28.000 204 33857.94 269.25 17114.42 88888.00 2019-07-23 12:58:29.000 204 33857.94 269.22 17114.47 88888.00 2019-07-23 12:58:30.000 204 33857.91 269.26 17114.49 37938.89 2019-07-23 12:58:31.000 204 33857.87 269.30 17114.49 88888.00 2019-07-23 12:58:32.000 204 33857.85 269.29 17114.53 88888.00 2019-07-23 12:58:33.000 204 33857.86 269.31 17114.53 88888.00 2019-07-23 12:58:34.000 204 33857.82 269.31 17114.53 88888.00 2019-07-23 12:58:35.000 204 33857.78 269.32 17114.53 37938.66 2019-07-23 12:58:36.000 204 33857.73 269.36 17114.51 88888.00 2019-07-23 12:58:37.000 204 33857.69 269.39 17114.51 88888.00 2019-07-23 12:58:38.000 204 33857.67 269.39 17114.53 88888.00 2019-07-23 12:58:39.000 204 33857.63 269.40 17114.55 88888.00 2019-07-23 12:58:40.000 204 33857.58 269.39 17114.56 37938.59 2019-07-23 12:58:41.000 204 33857.58 269.41 17114.58 88888.00 2019-07-23 12:58:42.000 204 33857.52 269.49 17114.56 88888.00 2019-07-23 12:58:43.000 204 33857.46 269.52 17114.55 88888.00 2019-07-23 12:58:44.000 204 33857.46 269.49 17114.53 88888.00 2019-07-23 12:58:45.000 204 33857.42 269.51 17114.55 37938.38 2019-07-23 12:58:46.000 204 33857.37 269.55 17114.55 88888.00 2019-07-23 12:58:47.000 204 33857.35 269.53 17114.56 88888.00 2019-07-23 12:58:48.000 204 33857.27 269.54 17114.56 88888.00 2019-07-23 12:58:49.000 204 33857.23 269.59 17114.62 88888.00 2019-07-23 12:58:50.000 204 33857.23 269.60 17114.60 37938.23 2019-07-23 12:58:51.000 204 33857.21 269.59 17114.56 88888.00 2019-07-23 12:58:52.000 204 33857.17 269.58 17114.55 88888.00 2019-07-23 12:58:53.000 204 33857.13 269.58 17114.56 88888.00 2019-07-23 12:58:54.000 204 33857.09 269.61 17114.55 88888.00 2019-07-23 12:58:55.000 204 33857.07 269.64 17114.56 37938.02 2019-07-23 12:58:56.000 204 33857.04 269.64 17114.56 88888.00 2019-07-23 12:58:57.000 204 33857.02 269.68 17114.58 88888.00 2019-07-23 12:58:58.000 204 33857.03 269.70 17114.58 88888.00 2019-07-23 12:58:59.000 204 33857.01 269.76 17114.58 88888.00 2019-07-23 12:59:00.000 204 33857.00 269.81 17114.58 37937.91 2019-07-23 12:59:01.000 204 33856.98 269.84 17114.56 88888.00 2019-07-23 12:59:02.000 204 33856.95 269.87 17114.56 88888.00 2019-07-23 12:59:03.000 204 33856.90 269.85 17114.56 88888.00 2019-07-23 12:59:04.000 204 33856.85 269.88 17114.56 88888.00 2019-07-23 12:59:05.000 204 33856.83 269.89 17114.60 37937.84 2019-07-23 12:59:06.000 204 33856.80 269.89 17114.62 88888.00 2019-07-23 12:59:07.000 204 33856.76 269.91 17114.62 88888.00 2019-07-23 12:59:08.000 204 33856.74 269.96 17114.58 88888.00 2019-07-23 12:59:09.000 204 33856.74 269.99 17114.58 88888.00 2019-07-23 12:59:10.000 204 33856.73 270.00 17114.60 37937.74 2019-07-23 12:59:11.000 204 33856.67 270.01 17114.65 88888.00 2019-07-23 12:59:12.000 204 33856.64 270.01 17114.62 88888.00 2019-07-23 12:59:13.000 204 33856.58 270.04 17114.60 88888.00 2019-07-23 12:59:14.000 204 33856.53 270.06 17114.65 88888.00 2019-07-23 12:59:15.000 204 33856.57 270.05 17114.65 37937.68 2019-07-23 12:59:16.000 204 33856.52 270.04 17114.65 88888.00 2019-07-23 12:59:17.000 204 33856.46 270.04 17114.65 88888.00 2019-07-23 12:59:18.000 204 33856.43 270.07 17114.65 88888.00 2019-07-23 12:59:19.000 204 33856.40 270.11 17114.65 88888.00 2019-07-23 12:59:20.000 204 33856.36 270.13 17114.67 37937.46 2019-07-23 12:59:21.000 204 33856.34 270.17 17114.72 88888.00 2019-07-23 12:59:22.000 204 33856.30 270.20 17114.71 88888.00 2019-07-23 12:59:23.000 204 33856.30 270.21 17114.69 88888.00 2019-07-23 12:59:24.000 204 33856.27 270.21 17114.69 88888.00 2019-07-23 12:59:25.000 204 33856.23 270.24 17114.72 37937.32 2019-07-23 12:59:26.000 204 33856.20 270.25 17114.71 88888.00 2019-07-23 12:59:27.000 204 33856.19 270.29 17114.69 88888.00 2019-07-23 12:59:28.000 204 33856.13 270.30 17114.71 88888.00 2019-07-23 12:59:29.000 204 33856.13 270.32 17114.76 88888.00 2019-07-23 12:59:30.000 204 33856.11 270.30 17114.74 37937.22 2019-07-23 12:59:31.000 204 33856.08 270.34 17114.74 88888.00 2019-07-23 12:59:32.000 204 33856.05 270.32 17114.74 88888.00 2019-07-23 12:59:33.000 204 33856.01 270.33 17114.74 88888.00 2019-07-23 12:59:34.000 204 33855.98 270.37 17114.76 88888.00 2019-07-23 12:59:35.000 204 33855.94 270.40 17114.74 37937.11 2019-07-23 12:59:36.000 204 33855.91 270.44 17114.74 88888.00 2019-07-23 12:59:37.000 204 33855.91 270.50 17114.74 88888.00 2019-07-23 12:59:38.000 204 33855.92 270.46 17114.72 88888.00 2019-07-23 12:59:39.000 204 33855.89 270.46 17114.69 88888.00 2019-07-23 12:59:40.000 204 33855.85 270.45 17114.72 37936.94 2019-07-23 12:59:41.000 204 33855.82 270.47 17114.72 88888.00 2019-07-23 12:59:42.000 204 33855.77 270.49 17114.72 88888.00 2019-07-23 12:59:43.000 204 33855.76 270.49 17114.72 88888.00 2019-07-23 12:59:44.000 204 33855.78 270.51 17114.69 88888.00 2019-07-23 12:59:45.000 204 33855.76 270.55 17114.74 37936.89 2019-07-23 12:59:46.000 204 33855.73 270.55 17114.76 88888.00 2019-07-23 12:59:47.000 204 33855.70 270.56 17114.76 88888.00 2019-07-23 12:59:48.000 204 33855.64 270.55 17114.74 88888.00 2019-07-23 12:59:49.000 204 33855.61 270.58 17114.76 88888.00 2019-07-23 12:59:50.000 204 33855.57 270.61 17114.78 37936.82 2019-07-23 12:59:51.000 204 33855.53 270.64 17114.74 88888.00 2019-07-23 12:59:52.000 204 33855.53 270.63 17114.76 88888.00 2019-07-23 12:59:53.000 204 33855.53 270.62 17114.78 88888.00 2019-07-23 12:59:54.000 204 33855.52 270.60 17114.81 88888.00 2019-07-23 12:59:55.000 204 33855.48 270.64 17114.78 37936.71 2019-07-23 12:59:56.000 204 33855.41 270.65 17114.81 88888.00 2019-07-23 12:59:57.000 204 33855.40 270.67 17114.85 88888.00 2019-07-23 12:59:58.000 204 33855.39 270.66 17114.83 88888.00 2019-07-23 12:59:59.000 204 33855.38 270.67 17114.81 88888.00 2019-07-23 13:00:00.000 204 33855.40 270.68 17114.78 37936.67 2019-07-23 13:00:01.000 204 33855.41 270.71 17114.78 88888.00 2019-07-23 13:00:02.000 204 33855.35 270.71 17114.78 88888.00 2019-07-23 13:00:03.000 204 33855.31 270.70 17114.80 88888.00 2019-07-23 13:00:04.000 204 33855.33 270.72 17114.80 88888.00 2019-07-23 13:00:05.000 204 33855.30 270.75 17114.76 37936.55 2019-07-23 13:00:06.000 204 33855.27 270.78 17114.76 88888.00 2019-07-23 13:00:07.000 204 33855.25 270.80 17114.74 88888.00 2019-07-23 13:00:08.000 204 33855.22 270.81 17114.76 88888.00 2019-07-23 13:00:09.000 204 33855.21 270.84 17114.78 88888.00 2019-07-23 13:00:10.000 204 33855.18 270.84 17114.78 37936.45 2019-07-23 13:00:11.000 204 33855.18 270.87 17114.81 88888.00 2019-07-23 13:00:12.000 204 33855.16 270.87 17114.81 88888.00 2019-07-23 13:00:13.000 204 33855.16 270.91 17114.85 88888.00 2019-07-23 13:00:14.000 204 33855.12 270.94 17114.85 88888.00 2019-07-23 13:00:15.000 204 33855.09 270.96 17114.83 37936.36 2019-07-23 13:00:16.000 204 33855.09 270.97 17114.85 88888.00 2019-07-23 13:00:17.000 204 33855.07 270.95 17114.85 88888.00 2019-07-23 13:00:18.000 204 33855.00 270.99 17114.78 88888.00 2019-07-23 13:00:19.000 204 33855.00 270.99 17114.85 88888.00 2019-07-23 13:00:20.000 204 33855.01 270.99 17114.85 37936.30 2019-07-23 13:00:21.000 204 33854.97 270.98 17114.83 88888.00 2019-07-23 13:00:22.000 204 33854.96 271.01 17114.85 88888.00 2019-07-23 13:00:23.000 204 33854.91 271.06 17114.83 88888.00 2019-07-23 13:00:24.000 204 33854.92 271.06 17114.87 88888.00 2019-07-23 13:00:25.000 204 33854.92 271.07 17114.85 37936.22 2019-07-23 13:00:26.000 204 33854.88 271.07 17114.83 88888.00 2019-07-23 13:00:27.000 204 33854.86 271.08 17114.81 88888.00 2019-07-23 13:00:28.000 204 33854.81 271.07 17114.81 88888.00 2019-07-23 13:00:29.000 204 33854.82 271.07 17114.81 88888.00 2019-07-23 13:00:30.000 204 33854.82 271.09 17114.81 37936.04 2019-07-23 13:00:31.000 204 33854.81 271.14 17114.85 88888.00 2019-07-23 13:00:32.000 204 33854.80 271.19 17114.89 88888.00 2019-07-23 13:00:33.000 204 33854.81 271.19 17114.90 88888.00 2019-07-23 13:00:34.000 204 33854.81 271.25 17114.90 88888.00 2019-07-23 13:00:35.000 204 33854.79 271.27 17114.90 37935.99 2019-07-23 13:00:36.000 204 33854.73 271.28 17114.90 88888.00 2019-07-23 13:00:37.000 204 33854.74 271.27 17114.97 88888.00 2019-07-23 13:00:38.000 204 33854.76 271.28 17114.96 88888.00 2019-07-23 13:00:39.000 204 33854.69 271.29 17114.89 88888.00 2019-07-23 13:00:40.000 204 33854.64 271.32 17114.87 37936.01 2019-07-23 13:00:41.000 204 33854.64 271.34 17114.90 88888.00 2019-07-23 13:00:42.000 204 33854.61 271.36 17114.96 88888.00 2019-07-23 13:00:43.000 204 33854.66 271.38 17114.99 88888.00 2019-07-23 13:00:44.000 204 33854.64 271.43 17114.96 88888.00 2019-07-23 13:00:45.000 204 33854.63 271.44 17114.94 37935.88 2019-07-23 13:00:46.000 204 33854.61 271.47 17114.92 88888.00 2019-07-23 13:00:47.000 204 33854.55 271.49 17114.90 88888.00 2019-07-23 13:00:48.000 204 33854.52 271.48 17114.94 88888.00 2019-07-23 13:00:49.000 204 33854.51 271.49 17114.94 88888.00 2019-07-23 13:00:50.000 204 33854.48 271.49 17114.94 37935.85 2019-07-23 13:00:51.000 204 33854.45 271.47 17114.90 88888.00 2019-07-23 13:00:52.000 204 33854.45 271.50 17114.89 88888.00 2019-07-23 13:00:53.000 204 33854.42 271.53 17114.92 88888.00 2019-07-23 13:00:54.000 204 33854.42 271.55 17114.92 88888.00 2019-07-23 13:00:55.000 204 33854.38 271.56 17114.87 37935.75 2019-07-23 13:00:56.000 204 33854.34 271.60 17114.87 88888.00 2019-07-23 13:00:57.000 204 33854.32 271.60 17114.90 88888.00 2019-07-23 13:00:58.000 204 33854.31 271.62 17114.89 88888.00 2019-07-23 13:00:59.000 204 33854.29 271.62 17114.85 88888.00 2019-07-23 13:01:00.000 204 33854.29 271.59 17114.89 37935.66 2019-07-23 13:01:01.000 204 33854.26 271.64 17114.92 88888.00 2019-07-23 13:01:02.000 204 33854.27 271.67 17114.97 88888.00 2019-07-23 13:01:03.000 204 33854.26 271.70 17114.99 88888.00 2019-07-23 13:01:04.000 204 33854.26 271.69 17114.97 88888.00 2019-07-23 13:01:05.000 204 33854.26 271.65 17114.94 37935.61 2019-07-23 13:01:06.000 204 33854.20 271.70 17114.92 88888.00 2019-07-23 13:01:07.000 204 33854.19 271.74 17114.92 88888.00 2019-07-23 13:01:08.000 204 33854.24 271.73 17114.92 88888.00 2019-07-23 13:01:09.000 204 33854.20 271.74 17114.90 88888.00 2019-07-23 13:01:10.000 204 33854.19 271.76 17114.85 37935.54 2019-07-23 13:01:11.000 204 33854.17 271.77 17114.88 88888.00 2019-07-23 13:01:12.000 204 33854.12 271.75 17114.92 88888.00 2019-07-23 13:01:13.000 204 33854.08 271.80 17114.90 88888.00 2019-07-23 13:01:14.000 204 33854.12 271.78 17114.92 88888.00 2019-07-23 13:01:15.000 204 33854.10 271.78 17114.92 37935.58 2019-07-23 13:01:16.000 204 33854.03 271.79 17114.90 88888.00 2019-07-23 13:01:17.000 204 33854.02 271.82 17114.92 88888.00 2019-07-23 13:01:18.000 204 33854.01 271.85 17114.94 88888.00 2019-07-23 13:01:19.000 204 33854.02 271.85 17114.94 88888.00 2019-07-23 13:01:20.000 204 33853.97 271.86 17114.92 37935.45 2019-07-23 13:01:21.000 204 33853.96 271.87 17114.92 88888.00 2019-07-23 13:01:22.000 204 33853.93 271.85 17114.92 88888.00 2019-07-23 13:01:23.000 204 33853.92 271.89 17114.97 88888.00 2019-07-23 13:01:24.000 204 33853.91 271.86 17114.96 88888.00 2019-07-23 13:01:25.000 204 33853.88 271.88 17114.97 37935.28 2019-07-23 13:01:26.000 204 33853.86 271.91 17114.96 88888.00 2019-07-23 13:01:27.000 204 33853.84 271.93 17114.99 88888.00 2019-07-23 13:01:28.000 204 33853.90 271.95 17114.96 88888.00 2019-07-23 13:01:29.000 204 33853.88 271.96 17114.94 88888.00 2019-07-23 13:01:30.000 204 33853.85 271.97 17114.94 37935.36 2019-07-23 13:01:31.000 204 33853.82 271.92 17114.94 88888.00 2019-07-23 13:01:32.000 204 33853.80 271.96 17114.97 88888.00 2019-07-23 13:01:33.000 204 33853.78 272.01 17115.01 88888.00 2019-07-23 13:01:34.000 204 33853.77 272.03 17114.99 88888.00 2019-07-23 13:01:35.000 204 33853.79 272.05 17114.96 37935.26 2019-07-23 13:01:36.000 204 33853.77 272.03 17114.92 88888.00 2019-07-23 13:01:37.000 204 33853.79 272.06 17114.92 88888.00 2019-07-23 13:01:38.000 204 33853.80 272.07 17114.97 88888.00 2019-07-23 13:01:39.000 204 33853.81 272.09 17115.01 88888.00 2019-07-23 13:01:40.000 204 33853.81 272.09 17114.97 37935.28 2019-07-23 13:01:41.000 204 33853.80 272.12 17114.96 88888.00 2019-07-23 13:01:42.000 204 33853.78 272.13 17114.94 88888.00 2019-07-23 13:01:43.000 204 33853.80 272.12 17114.92 88888.00 2019-07-23 13:01:44.000 204 33853.75 272.13 17114.92 88888.00 2019-07-23 13:01:45.000 204 33853.76 272.13 17114.96 37935.16 2019-07-23 13:01:46.000 204 33853.74 272.14 17114.97 88888.00 2019-07-23 13:01:47.000 204 33853.70 272.17 17114.99 88888.00 2019-07-23 13:01:48.000 204 33853.71 272.20 17114.97 88888.00 2019-07-23 13:01:49.000 204 33853.67 272.19 17114.99 88888.00 2019-07-23 13:01:50.000 204 33853.65 272.20 17115.01 37935.08 2019-07-23 13:01:51.000 204 33853.63 272.21 17115.01 88888.00 2019-07-23 13:01:52.000 204 33853.65 272.24 17115.01 88888.00 2019-07-23 13:01:53.000 204 33853.61 272.21 17114.97 88888.00 2019-07-23 13:01:54.000 204 33853.56 272.21 17114.97 88888.00 2019-07-23 13:01:55.000 204 33853.54 272.23 17114.94 37935.06 2019-07-23 13:01:56.000 204 33853.53 272.26 17114.94 88888.00 2019-07-23 13:01:57.000 204 33853.54 272.27 17114.97 88888.00 2019-07-23 13:01:58.000 204 33853.53 272.29 17114.99 88888.00 2019-07-23 13:01:59.000 204 33853.52 272.31 17114.94 88888.00 2019-07-23 13:02:00.000 204 33853.48 272.34 17114.97 37934.90 2019-07-23 13:02:01.000 204 33853.46 272.36 17114.99 88888.00 2019-07-23 13:02:02.000 204 33853.50 272.34 17115.01 88888.00 2019-07-23 13:02:03.000 204 33853.46 272.33 17115.01 88888.00 2019-07-23 13:02:04.000 204 33853.43 272.40 17115.01 88888.00 2019-07-23 13:02:05.000 204 33853.40 272.45 17114.99 37934.97 2019-07-23 13:02:06.000 204 33853.39 272.45 17115.01 88888.00 2019-07-23 13:02:07.000 204 33853.37 272.46 17115.03 88888.00 2019-07-23 13:02:08.000 204 33853.39 272.51 17115.01 88888.00 2019-07-23 13:02:09.000 204 33853.41 272.52 17114.97 88888.00 2019-07-23 13:02:10.000 204 33853.40 272.46 17114.97 37934.90 2019-07-23 13:02:11.000 204 33853.42 272.46 17114.97 88888.00 2019-07-23 13:02:12.000 204 33853.46 272.50 17115.01 88888.00 2019-07-23 13:02:13.000 204 33853.44 272.48 17115.03 88888.00 2019-07-23 13:02:14.000 204 33853.42 272.49 17115.05 88888.00 2019-07-23 13:02:15.000 204 33853.38 272.51 17115.08 37934.84 2019-07-23 13:02:16.000 204 33853.36 272.55 17115.08 88888.00 2019-07-23 13:02:17.000 204 33853.33 272.56 17115.06 88888.00 2019-07-23 13:02:18.000 204 33853.29 272.57 17115.06 88888.00 2019-07-23 13:02:19.000 204 33853.28 272.57 17115.08 88888.00 2019-07-23 13:02:20.000 204 33853.29 272.59 17115.05 37934.79 2019-07-23 13:02:21.000 204 33853.22 272.61 17115.05 88888.00 2019-07-23 13:02:22.000 204 33853.22 272.65 17115.03 88888.00 2019-07-23 13:02:23.000 204 33853.20 272.64 17114.99 88888.00 2019-07-23 13:02:24.000 204 33853.19 272.64 17114.99 88888.00 2019-07-23 13:02:25.000 204 33853.16 272.63 17114.99 37934.75 2019-07-23 13:02:26.000 204 33853.17 272.64 17115.01 88888.00 2019-07-23 13:02:27.000 204 33853.21 272.65 17115.01 88888.00 2019-07-23 13:02:28.000 204 33853.19 272.63 17115.01 88888.00 2019-07-23 13:02:29.000 204 33853.19 272.67 17115.03 88888.00 2019-07-23 13:02:30.000 204 33853.18 272.69 17115.01 37934.75 2019-07-23 13:02:31.000 204 33853.16 272.73 17114.97 88888.00 2019-07-23 13:02:32.000 204 33853.17 272.74 17114.97 88888.00 2019-07-23 13:02:33.000 204 33853.17 272.72 17115.01 88888.00 2019-07-23 13:02:34.000 204 33853.18 272.76 17115.01 88888.00 2019-07-23 13:02:35.000 204 33853.16 272.78 17115.03 37934.70 2019-07-23 13:02:36.000 204 33853.15 272.79 17115.03 88888.00 2019-07-23 13:02:37.000 204 33853.13 272.74 17115.01 88888.00 2019-07-23 13:02:38.000 204 33853.13 272.78 17115.03 88888.00 2019-07-23 13:02:39.000 204 33853.16 272.77 17115.05 88888.00 2019-07-23 13:02:40.000 204 33853.15 272.75 17115.10 37934.71 2019-07-23 13:02:41.000 204 33853.15 272.76 17115.03 88888.00 2019-07-23 13:02:42.000 204 33853.11 272.76 17115.03 88888.00 2019-07-23 13:02:43.000 204 33853.13 272.83 17115.03 88888.00 2019-07-23 13:02:44.000 204 33853.15 272.83 17115.06 88888.00 2019-07-23 13:02:45.000 204 33853.15 272.84 17115.08 37934.60 2019-07-23 13:02:46.000 204 33853.10 272.81 17115.06 88888.00 2019-07-23 13:02:47.000 204 33853.10 272.81 17115.03 88888.00 2019-07-23 13:02:48.000 204 33853.09 272.85 17115.01 88888.00 2019-07-23 13:02:49.000 204 33853.08 272.85 17115.08 88888.00 2019-07-23 13:02:50.000 204 33853.11 272.88 17115.10 37934.64 2019-07-23 13:02:51.000 204 33853.16 272.90 17115.08 88888.00 2019-07-23 13:02:52.000 204 33853.15 272.88 17115.10 88888.00 2019-07-23 13:02:53.000 204 33853.12 272.89 17115.05 88888.00 2019-07-23 13:02:54.000 204 33853.10 272.88 17115.01 88888.00 2019-07-23 13:02:55.000 204 33853.12 272.91 17115.01 37934.57 2019-07-23 13:02:56.000 204 33853.12 272.92 17115.01 88888.00 2019-07-23 13:02:57.000 204 33853.10 272.92 17115.03 88888.00 2019-07-23 13:02:58.000 204 33853.11 272.90 17115.03 88888.00 2019-07-23 13:02:59.000 204 33853.10 272.93 17115.01 88888.00 2019-07-23 13:03:00.000 204 33853.09 272.95 17115.03 37934.68 2019-07-23 13:03:01.000 204 33853.10 272.96 17115.08 88888.00 2019-07-23 13:03:02.000 204 33853.09 272.99 17115.06 88888.00 2019-07-23 13:03:03.000 204 33853.10 272.98 17115.10 88888.00 2019-07-23 13:03:04.000 204 33853.06 272.95 17115.10 88888.00 2019-07-23 13:03:05.000 204 33853.09 272.98 17115.08 37934.56 2019-07-23 13:03:06.000 204 33853.09 272.95 17115.06 88888.00 2019-07-23 13:03:07.000 204 33853.09 273.01 17115.08 88888.00 2019-07-23 13:03:08.000 204 33853.06 273.00 17115.12 88888.00 2019-07-23 13:03:09.000 204 33853.06 272.98 17115.08 88888.00 2019-07-23 13:03:10.000 204 33853.04 272.97 17115.10 37934.61 2019-07-23 13:03:11.000 204 33853.07 273.01 17115.12 88888.00 2019-07-23 13:03:12.000 204 33853.05 273.02 17115.08 88888.00 2019-07-23 13:03:13.000 204 33853.04 273.03 17115.06 88888.00 2019-07-23 13:03:14.000 204 33853.03 273.06 17115.06 88888.00 2019-07-23 13:03:15.000 204 33853.05 273.06 17115.08 37934.50 2019-07-23 13:03:16.000 204 33853.08 273.05 17115.06 88888.00 2019-07-23 13:03:17.000 204 33853.10 273.07 17115.08 88888.00 2019-07-23 13:03:18.000 204 33853.06 273.09 17115.08 88888.00 2019-07-23 13:03:19.000 204 33853.10 273.12 17115.08 88888.00 2019-07-23 13:03:20.000 204 33853.07 273.11 17115.03 37934.60 2019-07-23 13:03:21.000 204 33853.09 273.13 17115.03 88888.00 2019-07-23 13:03:22.000 204 33853.08 273.15 17115.03 88888.00 2019-07-23 13:03:23.000 204 33853.07 273.19 17115.03 88888.00 2019-07-23 13:03:24.000 204 33853.05 273.16 17115.06 88888.00 2019-07-23 13:03:25.000 204 33853.08 273.15 17115.06 37934.56 2019-07-23 13:03:26.000 204 33853.08 273.17 17115.03 88888.00 2019-07-23 13:03:27.000 204 33853.10 273.18 17115.06 88888.00 2019-07-23 13:03:28.000 204 33853.09 273.14 17115.05 88888.00 2019-07-23 13:03:29.000 204 33853.05 273.13 17115.03 88888.00 2019-07-23 13:03:30.000 204 33853.02 273.14 17115.03 37934.57 2019-07-23 13:03:31.000 204 33853.02 273.14 17115.06 88888.00 2019-07-23 13:03:32.000 204 33853.03 273.11 17115.08 88888.00 2019-07-23 13:03:33.000 204 33853.04 273.12 17115.12 88888.00 2019-07-23 13:03:34.000 204 33853.04 273.10 17115.10 88888.00 2019-07-23 13:03:35.000 204 33853.06 273.10 17115.08 37934.55 2019-07-23 13:03:36.000 204 33853.02 273.10 17115.06 88888.00 2019-07-23 13:03:37.000 204 33853.02 273.07 17115.06 88888.00 2019-07-23 13:03:38.000 204 33852.99 273.07 17115.05 88888.00 2019-07-23 13:03:39.000 204 33853.04 273.07 17115.03 88888.00 2019-07-23 13:03:40.000 204 33853.04 273.06 17115.06 37934.42 2019-07-23 13:03:41.000 204 33853.07 273.09 17115.10 88888.00 2019-07-23 13:03:42.000 204 33853.05 273.13 17115.12 88888.00 2019-07-23 13:03:43.000 204 33853.04 273.15 17115.15 88888.00 2019-07-23 13:03:44.000 204 33853.05 273.15 17115.10 88888.00 2019-07-23 13:03:45.000 204 33853.04 273.14 17115.06 37934.50 2019-07-23 13:03:46.000 204 33853.02 273.10 17115.06 88888.00 2019-07-23 13:03:47.000 204 33853.00 273.15 17115.03 88888.00 2019-07-23 13:03:48.000 204 33853.07 273.19 17115.06 88888.00 2019-07-23 13:03:49.000 204 33853.08 273.19 17115.03 88888.00 2019-07-23 13:03:50.000 204 33853.06 273.16 17115.03 37934.49 2019-07-23 13:03:51.000 204 33853.07 273.16 17115.06 88888.00 2019-07-23 13:03:52.000 204 33853.08 273.16 17115.08 88888.00 2019-07-23 13:03:53.000 204 33853.08 273.16 17115.08 88888.00 2019-07-23 13:03:54.000 204 33853.09 273.17 17115.06 88888.00 2019-07-23 13:03:55.000 204 33853.06 273.15 17115.01 37934.56 2019-07-23 13:03:56.000 204 33853.04 273.13 17115.01 88888.00 2019-07-23 13:03:57.000 204 33853.01 273.12 17115.05 88888.00 2019-07-23 13:03:58.000 204 33852.99 273.16 17115.08 88888.00 2019-07-23 13:03:59.000 204 33853.02 273.14 17115.08 88888.00 2019-07-23 13:04:00.000 204 33853.00 273.17 17115.03 37934.46 2019-07-23 13:04:01.000 204 33853.00 273.18 17115.05 88888.00 2019-07-23 13:04:02.000 204 33852.98 273.16 17115.06 88888.00 2019-07-23 13:04:03.000 204 33852.97 273.12 17115.06 88888.00 2019-07-23 13:04:04.000 204 33852.95 273.11 17115.05 88888.00 2019-07-23 13:04:05.000 204 33852.98 273.13 17115.06 37934.52 2019-07-23 13:04:06.000 204 33852.90 273.17 17115.06 88888.00 2019-07-23 13:04:07.000 204 33852.92 273.15 17115.06 88888.00 2019-07-23 13:04:08.000 204 33852.92 273.14 17115.05 88888.00 2019-07-23 13:04:09.000 204 33852.90 273.16 17115.06 88888.00 2019-07-23 13:04:10.000 204 33852.90 273.14 17115.10 37934.46 2019-07-23 13:04:11.000 204 33852.89 273.14 17115.14 88888.00 2019-07-23 13:04:12.000 204 33852.93 273.14 17115.14 88888.00 2019-07-23 13:04:13.000 204 33852.91 273.18 17115.17 88888.00 2019-07-23 13:04:14.000 204 33852.88 273.15 17115.17 88888.00 2019-07-23 13:04:15.000 204 33852.91 273.16 17115.19 37934.53 2019-07-23 13:04:16.000 204 33852.93 273.17 17115.19 88888.00 2019-07-23 13:04:17.000 204 33852.96 273.18 17115.19 88888.00 2019-07-23 13:04:18.000 204 33852.95 273.15 17115.17 88888.00 2019-07-23 13:04:19.000 204 33852.98 273.12 17115.22 88888.00 2019-07-23 13:04:20.000 204 33852.97 273.11 17115.24 37934.49 2019-07-23 13:04:21.000 204 33852.97 273.14 17115.24 88888.00 2019-07-23 13:04:22.000 204 33852.98 273.18 17115.24 88888.00 2019-07-23 13:04:23.000 204 33852.94 273.21 17115.22 88888.00 2019-07-23 13:04:24.000 204 33852.96 273.25 17115.21 88888.00 2019-07-23 13:04:25.000 204 33852.96 273.19 17115.22 37934.52 2019-07-23 13:04:26.000 204 33852.96 273.17 17115.19 88888.00 2019-07-23 13:04:27.000 204 33852.98 273.18 17115.24 88888.00 2019-07-23 13:04:28.000 204 33852.98 273.14 17115.22 88888.00 2019-07-23 13:04:29.000 204 33852.98 273.12 17115.26 88888.00 2019-07-23 13:04:30.000 204 33853.00 273.16 17115.26 37934.47 2019-07-23 13:04:31.000 204 33853.02 273.18 17115.24 88888.00 2019-07-23 13:04:32.000 204 33852.94 273.13 17115.24 88888.00 2019-07-23 13:04:33.000 204 33852.92 273.15 17115.22 88888.00 2019-07-23 13:04:34.000 204 33852.94 273.13 17115.26 88888.00 2019-07-23 13:04:35.000 204 33852.93 273.09 17115.22 37934.50 2019-07-23 13:04:36.000 204 33852.94 273.07 17115.22 88888.00 2019-07-23 13:04:37.000 204 33852.96 273.10 17115.17 88888.00 2019-07-23 13:04:38.000 204 33852.97 273.11 17115.22 88888.00 2019-07-23 13:04:39.000 204 33853.00 273.09 17115.19 88888.00 2019-07-23 13:04:40.000 204 33853.02 273.07 17115.14 37934.48 2019-07-23 13:04:41.000 204 33852.98 273.12 17115.12 88888.00 2019-07-23 13:04:42.000 204 33852.95 273.12 17115.17 88888.00 2019-07-23 13:04:43.000 204 33852.98 273.07 17115.21 88888.00 2019-07-23 13:04:44.000 204 33852.98 273.11 17115.21 88888.00 2019-07-23 13:04:45.000 204 33852.99 273.14 17115.17 37934.42 2019-07-23 13:04:46.000 204 33852.99 273.10 17115.17 88888.00 2019-07-23 13:04:47.000 204 33852.98 273.10 17115.19 88888.00 2019-07-23 13:04:48.000 204 33852.97 273.12 17115.22 88888.00 2019-07-23 13:04:49.000 204 33853.01 273.09 17115.19 88888.00 2019-07-23 13:04:50.000 204 33853.00 273.08 17115.21 37934.61 2019-07-23 13:04:51.000 204 33853.00 273.10 17115.19 88888.00 2019-07-23 13:04:52.000 204 33853.01 273.09 17115.21 88888.00 2019-07-23 13:04:53.000 204 33853.00 273.08 17115.21 88888.00 2019-07-23 13:04:54.000 204 33852.96 273.12 17115.21 88888.00 2019-07-23 13:04:55.000 204 33852.96 273.10 17115.17 37934.61 2019-07-23 13:04:56.000 204 33853.00 273.07 17115.17 88888.00 2019-07-23 13:04:57.000 204 33853.00 273.09 17115.19 88888.00 2019-07-23 13:04:58.000 204 33852.98 273.07 17115.17 88888.00 2019-07-23 13:04:59.000 204 33852.96 273.05 17115.19 88888.00 2019-07-23 13:05:00.000 204 33852.98 273.07 17115.19 37934.61 2019-07-23 13:05:01.000 204 33852.98 273.06 17115.12 88888.00 2019-07-23 13:05:02.000 204 33853.05 273.09 17115.12 88888.00 2019-07-23 13:05:03.000 204 33853.06 273.09 17115.14 88888.00 2019-07-23 13:05:04.000 204 33853.04 273.07 17115.15 88888.00 2019-07-23 13:05:05.000 204 33853.03 273.10 17115.19 37934.68 2019-07-23 13:05:06.000 204 33853.08 273.09 17115.19 88888.00 2019-07-23 13:05:07.000 204 33853.10 273.08 17115.17 88888.00 2019-07-23 13:05:08.000 204 33853.12 273.04 17115.17 88888.00 2019-07-23 13:05:09.000 204 33853.13 273.02 17115.22 88888.00 2019-07-23 13:05:10.000 204 33853.15 273.01 17115.22 37934.66 2019-07-23 13:05:11.000 204 33853.16 273.04 17115.19 88888.00 2019-07-23 13:05:12.000 204 33853.15 273.02 17115.19 88888.00 2019-07-23 13:05:13.000 204 33853.15 273.04 17115.19 88888.00 2019-07-23 13:05:14.000 204 33853.13 273.00 17115.19 88888.00 2019-07-23 13:05:15.000 204 33853.11 272.98 17115.17 37934.65 2019-07-23 13:05:16.000 204 33853.14 272.95 17115.19 88888.00 2019-07-23 13:05:17.000 204 33853.13 272.95 17115.19 88888.00 2019-07-23 13:05:18.000 204 33853.12 272.96 17115.22 88888.00 2019-07-23 13:05:19.000 204 33853.16 272.95 17115.19 88888.00 2019-07-23 13:05:20.000 204 33853.17 272.96 17115.17 37934.70 2019-07-23 13:05:21.000 204 33853.14 272.94 17115.21 88888.00 2019-07-23 13:05:22.000 204 33853.13 272.94 17115.19 88888.00 2019-07-23 13:05:23.000 204 33853.13 272.93 17115.22 88888.00 2019-07-23 13:05:24.000 204 33853.15 272.92 17115.22 88888.00 2019-07-23 13:05:25.000 204 33853.20 272.92 17115.19 37934.68 2019-07-23 13:05:26.000 204 33853.16 272.92 17115.21 88888.00 2019-07-23 13:05:27.000 204 33853.16 272.92 17115.24 88888.00 2019-07-23 13:05:28.000 204 33853.17 272.93 17115.22 88888.00 2019-07-23 13:05:29.000 204 33853.14 272.93 17115.22 88888.00 2019-07-23 13:05:30.000 204 33853.18 272.93 17115.24 37934.73 2019-07-23 13:05:31.000 204 33853.16 272.90 17115.26 88888.00 2019-07-23 13:05:32.000 204 33853.15 272.86 17115.24 88888.00 2019-07-23 13:05:33.000 204 33853.16 272.89 17115.21 88888.00 2019-07-23 13:05:34.000 204 33853.17 272.86 17115.22 88888.00 2019-07-23 13:05:35.000 204 33853.20 272.85 17115.26 37934.74 2019-07-23 13:05:36.000 204 33853.20 272.88 17115.19 88888.00 2019-07-23 13:05:37.000 204 33853.22 272.91 17115.24 88888.00 2019-07-23 13:05:38.000 204 33853.20 272.89 17115.26 88888.00 2019-07-23 13:05:39.000 204 33853.19 272.84 17115.26 88888.00 2019-07-23 13:05:40.000 204 33853.17 272.81 17115.28 37934.77 2019-07-23 13:05:41.000 204 33853.24 272.81 17115.26 88888.00 2019-07-23 13:05:42.000 204 33853.25 272.78 17115.24 88888.00 2019-07-23 13:05:43.000 204 33853.23 272.74 17115.24 88888.00 2019-07-23 13:05:44.000 204 33853.21 272.74 17115.21 88888.00 2019-07-23 13:05:45.000 204 33853.21 272.72 17115.19 37934.79 2019-07-23 13:05:46.000 204 33853.22 272.73 17115.19 88888.00 2019-07-23 13:05:47.000 204 33853.23 272.73 17115.19 88888.00 2019-07-23 13:05:48.000 204 33853.16 272.69 17115.17 88888.00 2019-07-23 13:05:49.000 204 33853.20 272.71 17115.26 88888.00 2019-07-23 13:05:50.000 204 33853.27 272.70 17115.28 37934.86 2019-07-23 13:05:51.000 204 33853.26 272.69 17115.26 88888.00 2019-07-23 13:05:52.000 204 33853.22 272.69 17115.22 88888.00 2019-07-23 13:05:53.000 204 33853.23 272.71 17115.22 88888.00 2019-07-23 13:05:54.000 204 33853.19 272.69 17115.24 88888.00 2019-07-23 13:05:55.000 204 33853.22 272.67 17115.26 37934.81 2019-07-23 13:05:56.000 204 33853.22 272.69 17115.28 88888.00 2019-07-23 13:05:57.000 204 33853.18 272.71 17115.26 88888.00 2019-07-23 13:05:58.000 204 33853.18 272.69 17115.26 88888.00 2019-07-23 13:05:59.000 204 33853.18 272.67 17115.26 88888.00 2019-07-23 13:06:00.000 204 33853.19 272.63 17115.26 37934.78 2019-07-23 13:06:01.000 204 33853.20 272.62 17115.31 88888.00 2019-07-23 13:06:02.000 204 33853.21 272.63 17115.28 88888.00 2019-07-23 13:06:03.000 204 33853.22 272.60 17115.26 88888.00 2019-07-23 13:06:04.000 204 33853.23 272.63 17115.26 88888.00 2019-07-23 13:06:05.000 204 33853.19 272.62 17115.30 37934.79 2019-07-23 13:06:06.000 204 33853.18 272.57 17115.28 88888.00 2019-07-23 13:06:07.000 204 33853.22 272.59 17115.31 88888.00 2019-07-23 13:06:08.000 204 33853.23 272.59 17115.33 88888.00 2019-07-23 13:06:09.000 204 33853.23 272.56 17115.35 88888.00 2019-07-23 13:06:10.000 204 33853.20 272.50 17115.31 37934.90 2019-07-23 13:06:11.000 204 33853.22 272.49 17115.31 88888.00 2019-07-23 13:06:12.000 204 33853.23 272.46 17115.31 88888.00 2019-07-23 13:06:13.000 204 33853.24 272.44 17115.28 88888.00 2019-07-23 13:06:14.000 204 33853.25 272.43 17115.28 88888.00 2019-07-23 13:06:15.000 204 33853.31 272.44 17115.30 37934.86 2019-07-23 13:06:16.000 204 33853.29 272.42 17115.30 88888.00 2019-07-23 13:06:17.000 204 33853.29 272.45 17115.30 88888.00 2019-07-23 13:06:18.000 204 33853.32 272.41 17115.30 88888.00 2019-07-23 13:06:19.000 204 33853.33 272.36 17115.31 88888.00 2019-07-23 13:06:20.000 204 33853.32 272.39 17115.28 37934.92 2019-07-23 13:06:21.000 204 33853.36 272.39 17115.28 88888.00 2019-07-23 13:06:22.000 204 33853.38 272.37 17115.33 88888.00 2019-07-23 13:06:23.000 204 33853.37 272.38 17115.31 88888.00 2019-07-23 13:06:24.000 204 33853.38 272.40 17115.31 88888.00 2019-07-23 13:06:25.000 204 33853.36 272.39 17115.31 37934.89 2019-07-23 13:06:26.000 204 33853.35 272.39 17115.28 88888.00 2019-07-23 13:06:27.000 204 33853.36 272.40 17115.26 88888.00 2019-07-23 13:06:28.000 204 33853.40 272.36 17115.28 88888.00 2019-07-23 13:06:29.000 204 33853.40 272.37 17115.31 88888.00 2019-07-23 13:06:30.000 204 33853.37 272.38 17115.31 37935.03 2019-07-23 13:06:31.000 204 33853.37 272.36 17115.31 88888.00 2019-07-23 13:06:32.000 204 33853.36 272.36 17115.30 88888.00 2019-07-23 13:06:33.000 204 33853.37 272.34 17115.33 88888.00 2019-07-23 13:06:34.000 204 33853.34 272.34 17115.31 88888.00 2019-07-23 13:06:35.000 204 33853.37 272.31 17115.33 37935.00 2019-07-23 13:06:36.000 204 33853.40 272.33 17115.33 88888.00 2019-07-23 13:06:37.000 204 33853.35 272.33 17115.31 88888.00 2019-07-23 13:06:38.000 204 33853.36 272.30 17115.30 88888.00 2019-07-23 13:06:39.000 204 33853.34 272.29 17115.28 88888.00 2019-07-23 13:06:40.000 204 33853.34 272.26 17115.30 37935.08 2019-07-23 13:06:41.000 204 33853.31 272.23 17115.31 88888.00 2019-07-23 13:06:42.000 204 33853.34 272.19 17115.33 88888.00 2019-07-23 13:06:43.000 204 33853.34 272.16 17115.33 88888.00 2019-07-23 13:06:44.000 204 33853.31 272.15 17115.28 88888.00 2019-07-23 13:06:45.000 204 33853.35 272.13 17115.33 37935.05 2019-07-23 13:06:46.000 204 33853.42 272.14 17115.35 88888.00 2019-07-23 13:06:47.000 204 33853.43 272.12 17115.33 88888.00 2019-07-23 13:06:48.000 204 33853.44 272.14 17115.26 88888.00 2019-07-23 13:06:49.000 204 33853.43 272.14 17115.26 88888.00 2019-07-23 13:06:50.000 204 33853.43 272.13 17115.28 37935.04 2019-07-23 13:06:51.000 204 33853.45 272.16 17115.30 88888.00 2019-07-23 13:06:52.000 204 33853.46 272.12 17115.31 88888.00 2019-07-23 13:06:53.000 204 33853.43 272.15 17115.33 88888.00 2019-07-23 13:06:54.000 204 33853.44 272.14 17115.33 88888.00 2019-07-23 13:06:55.000 204 33853.45 272.13 17115.33 37935.15 2019-07-23 13:06:56.000 204 33853.47 272.14 17115.31 88888.00 2019-07-23 13:06:57.000 204 33853.52 272.11 17115.30 88888.00 2019-07-23 13:06:58.000 204 33853.55 272.10 17115.30 88888.00 2019-07-23 13:06:59.000 204 33853.55 272.09 17115.28 88888.00 2019-07-23 13:07:00.000 204 33853.55 272.09 17115.31 37935.14 2019-07-23 13:07:01.000 204 33853.55 272.06 17115.31 88888.00 2019-07-23 13:07:02.000 204 33853.52 272.00 17115.28 88888.00 2019-07-23 13:07:03.000 204 33853.55 272.01 17115.31 88888.00 2019-07-23 13:07:04.000 204 33853.58 272.05 17115.33 88888.00 2019-07-23 13:07:05.000 204 33853.58 272.03 17115.35 37935.09 2019-07-23 13:07:06.000 204 33853.56 272.03 17115.38 88888.00 2019-07-23 13:07:07.000 204 33853.55 272.00 17115.37 88888.00 2019-07-23 13:07:08.000 204 33853.56 271.95 17115.31 88888.00 2019-07-23 13:07:09.000 204 33853.59 271.90 17115.31 88888.00 2019-07-23 13:07:10.000 204 33853.59 271.90 17115.30 37935.21 2019-07-23 13:07:11.000 204 33853.60 271.95 17115.33 88888.00 2019-07-23 13:07:12.000 204 33853.56 271.90 17115.33 88888.00 2019-07-23 13:07:13.000 204 33853.55 271.90 17115.33 88888.00 2019-07-23 13:07:14.000 204 33853.55 271.90 17115.33 88888.00 2019-07-23 13:07:15.000 204 33853.56 271.90 17115.33 37935.19 2019-07-23 13:07:16.000 204 33853.58 271.91 17115.37 88888.00 2019-07-23 13:07:17.000 204 33853.60 271.89 17115.40 88888.00 2019-07-23 13:07:18.000 204 33853.59 271.83 17115.35 88888.00 2019-07-23 13:07:19.000 204 33853.58 271.80 17115.35 88888.00 2019-07-23 13:07:20.000 204 33853.57 271.82 17115.33 37935.21 2019-07-23 13:07:21.000 204 33853.58 271.83 17115.31 88888.00 2019-07-23 13:07:22.000 204 33853.56 271.81 17115.33 88888.00 2019-07-23 13:07:23.000 204 33853.62 271.84 17115.35 88888.00 2019-07-23 13:07:24.000 204 33853.62 271.79 17115.38 88888.00 2019-07-23 13:07:25.000 204 33853.60 271.79 17115.40 37935.20 2019-07-23 13:07:26.000 204 33853.60 271.78 17115.44 88888.00 2019-07-23 13:07:27.000 204 33853.62 271.78 17115.40 88888.00 2019-07-23 13:07:28.000 204 33853.60 271.71 17115.39 88888.00 2019-07-23 13:07:29.000 204 33853.63 271.64 17115.38 88888.00 2019-07-23 13:07:30.000 204 33853.63 271.63 17115.40 37935.17 2019-07-23 13:07:31.000 204 33853.65 271.62 17115.35 88888.00 2019-07-23 13:07:32.000 204 33853.64 271.65 17115.40 88888.00 2019-07-23 13:07:33.000 204 33853.58 271.63 17115.42 88888.00 2019-07-23 13:07:34.000 204 33853.59 271.61 17115.40 88888.00 2019-07-23 13:07:35.000 204 33853.62 271.64 17115.40 37935.29 2019-07-23 13:07:36.000 204 33853.61 271.57 17115.47 88888.00 2019-07-23 13:07:37.000 204 33853.59 271.53 17115.47 88888.00 2019-07-23 13:07:38.000 204 33853.57 271.50 17115.44 88888.00 2019-07-23 13:07:39.000 204 33853.56 271.51 17115.44 88888.00 2019-07-23 13:07:40.000 204 33853.59 271.50 17115.49 37935.27 2019-07-23 13:07:41.000 204 33853.64 271.51 17115.53 88888.00 2019-07-23 13:07:42.000 204 33853.63 271.48 17115.49 88888.00 2019-07-23 13:07:43.000 204 33853.61 271.48 17115.49 88888.00 2019-07-23 13:07:44.000 204 33853.60 271.49 17115.51 88888.00 2019-07-23 13:07:45.000 204 33853.60 271.47 17115.53 37935.27 2019-07-23 13:07:46.000 204 33853.58 271.48 17115.51 88888.00 2019-07-23 13:07:47.000 204 33853.63 271.47 17115.49 88888.00 2019-07-23 13:07:48.000 204 33853.65 271.47 17115.51 88888.00 2019-07-23 13:07:49.000 204 33853.69 271.47 17115.51 88888.00 2019-07-23 13:07:50.000 204 33853.68 271.46 17115.47 37935.32 2019-07-23 13:07:51.000 204 33853.68 271.44 17115.47 88888.00 2019-07-23 13:07:52.000 204 33853.69 271.44 17115.47 88888.00 2019-07-23 13:07:53.000 204 33853.73 271.40 17115.49 88888.00 2019-07-23 13:07:54.000 204 33853.72 271.37 17115.47 88888.00 2019-07-23 13:07:55.000 204 33853.69 271.36 17115.47 37935.26 2019-07-23 13:07:56.000 204 33853.65 271.32 17115.47 88888.00 2019-07-23 13:07:57.000 204 33853.66 271.30 17115.49 88888.00 2019-07-23 13:07:58.000 204 33853.67 271.32 17115.44 88888.00 2019-07-23 13:07:59.000 204 33853.69 271.36 17115.46 88888.00 2019-07-23 13:08:00.000 204 33853.69 271.32 17115.44 37935.34 2019-07-23 13:08:01.000 204 33853.71 271.34 17115.42 88888.00 2019-07-23 13:08:02.000 204 33853.72 271.33 17115.44 88888.00 2019-07-23 13:08:03.000 204 33853.73 271.34 17115.46 88888.00 2019-07-23 13:08:04.000 204 33853.73 271.34 17115.47 88888.00 2019-07-23 13:08:05.000 204 33853.73 271.37 17115.51 37935.31 2019-07-23 13:08:06.000 204 33853.70 271.34 17115.51 88888.00 2019-07-23 13:08:07.000 204 33853.69 271.31 17115.53 88888.00 2019-07-23 13:08:08.000 204 33853.70 271.33 17115.49 88888.00 2019-07-23 13:08:09.000 204 33853.69 271.29 17115.47 88888.00 2019-07-23 13:08:10.000 204 33853.72 271.27 17115.49 37935.29 2019-07-23 13:08:11.000 204 33853.74 271.25 17115.49 88888.00 2019-07-23 13:08:12.000 204 33853.76 271.24 17115.53 88888.00 2019-07-23 13:08:13.000 204 33853.74 271.23 17115.56 88888.00 2019-07-23 13:08:14.000 204 33853.70 271.19 17115.56 88888.00 2019-07-23 13:08:15.000 204 33853.67 271.15 17115.56 37935.35 2019-07-23 13:08:16.000 204 33853.66 271.11 17115.56 88888.00 2019-07-23 13:08:17.000 204 33853.67 271.18 17115.56 88888.00 2019-07-23 13:08:18.000 204 33853.65 271.18 17115.53 88888.00 2019-07-23 13:08:19.000 204 33853.68 271.12 17115.56 88888.00 2019-07-23 13:08:20.000 204 33853.71 271.11 17115.60 37935.34 2019-07-23 13:08:21.000 204 33853.71 271.08 17115.60 88888.00 2019-07-23 13:08:22.000 204 33853.73 271.09 17115.58 88888.00 2019-07-23 13:08:23.000 204 33853.74 271.09 17115.56 88888.00 2019-07-23 13:08:24.000 204 33853.69 271.08 17115.55 88888.00 2019-07-23 13:08:25.000 204 33853.74 271.04 17115.55 37935.36 2019-07-23 13:08:26.000 204 33853.75 271.03 17115.51 88888.00 2019-07-23 13:08:27.000 204 33853.76 271.02 17115.51 88888.00 2019-07-23 13:08:28.000 204 33853.78 271.05 17115.55 88888.00 2019-07-23 13:08:29.000 204 33853.83 271.08 17115.58 88888.00 2019-07-23 13:08:30.000 204 33853.84 271.05 17115.58 37935.38 2019-07-23 13:08:31.000 204 33853.81 271.00 17115.58 88888.00 2019-07-23 13:08:32.000 204 33853.81 271.00 17115.58 88888.00 2019-07-23 13:08:33.000 204 33853.86 271.03 17115.60 88888.00 2019-07-23 13:08:34.000 204 33853.84 271.00 17115.62 88888.00 2019-07-23 13:08:35.000 204 33853.81 270.96 17115.62 37935.48 2019-07-23 13:08:36.000 204 33853.83 270.98 17115.58 88888.00 2019-07-23 13:08:37.000 204 33853.81 271.01 17115.60 88888.00 2019-07-23 13:08:38.000 204 33853.82 271.02 17115.58 88888.00 2019-07-23 13:08:39.000 204 33853.87 271.01 17115.58 88888.00 2019-07-23 13:08:40.000 204 33853.87 271.00 17115.60 37935.44 2019-07-23 13:08:41.000 204 33853.83 271.00 17115.60 88888.00 2019-07-23 13:08:42.000 204 33853.81 271.01 17115.56 88888.00 2019-07-23 13:08:43.000 204 33853.79 271.00 17115.58 88888.00 2019-07-23 13:08:44.000 204 33853.73 271.01 17115.60 88888.00 2019-07-23 13:08:45.000 204 33853.78 271.01 17115.64 37935.46 2019-07-23 13:08:46.000 204 33853.82 271.00 17115.64 88888.00 2019-07-23 13:08:47.000 204 33853.86 270.95 17115.62 88888.00 2019-07-23 13:08:48.000 204 33853.87 270.95 17115.64 88888.00 2019-07-23 13:08:49.000 204 33853.82 270.92 17115.65 88888.00 2019-07-23 13:08:50.000 204 33853.87 270.91 17115.67 37935.49 2019-07-23 13:08:51.000 204 33853.84 270.91 17115.69 88888.00 2019-07-23 13:08:52.000 204 33853.83 270.91 17115.72 88888.00 2019-07-23 13:08:53.000 204 33853.83 270.89 17115.69 88888.00 2019-07-23 13:08:54.000 204 33853.86 270.88 17115.67 88888.00 2019-07-23 13:08:55.000 204 33853.88 270.88 17115.65 37935.56 2019-07-23 13:08:56.000 204 33853.87 270.85 17115.58 88888.00 2019-07-23 13:08:57.000 204 33853.89 270.84 17115.60 88888.00 2019-07-23 13:08:58.000 204 33853.91 270.85 17115.58 88888.00 2019-07-23 13:08:59.000 204 33853.89 270.83 17115.60 88888.00 2019-07-23 13:09:00.000 204 33853.90 270.81 17115.65 37935.48 2019-07-23 13:09:01.000 204 33853.93 270.79 17115.67 88888.00 2019-07-23 13:09:02.000 204 33853.93 270.76 17115.69 88888.00 2019-07-23 13:09:03.000 204 33853.93 270.81 17115.72 88888.00 2019-07-23 13:09:04.000 204 33853.96 270.77 17115.74 88888.00 2019-07-23 13:09:05.000 204 33853.97 270.76 17115.72 37935.55 2019-07-23 13:09:06.000 204 33853.98 270.73 17115.67 88888.00 2019-07-23 13:09:07.000 204 33853.97 270.74 17115.69 88888.00 2019-07-23 13:09:08.000 204 33853.95 270.74 17115.72 88888.00 2019-07-23 13:09:09.000 204 33853.96 270.70 17115.74 88888.00 2019-07-23 13:09:10.000 204 33853.94 270.70 17115.71 37935.57 2019-07-23 13:09:11.000 204 33853.94 270.73 17115.71 88888.00 2019-07-23 13:09:12.000 204 33853.92 270.70 17115.69 88888.00 2019-07-23 13:09:13.000 204 33853.91 270.70 17115.64 88888.00 2019-07-23 13:09:14.000 204 33853.91 270.70 17115.65 88888.00 2019-07-23 13:09:15.000 204 33853.88 270.70 17115.62 37935.61 2019-07-23 13:09:16.000 204 33853.87 270.65 17115.65 88888.00 2019-07-23 13:09:17.000 204 33853.84 270.68 17115.64 88888.00 2019-07-23 13:09:18.000 204 33853.87 270.69 17115.64 88888.00 2019-07-23 13:09:19.000 204 33853.90 270.68 17115.65 88888.00 2019-07-23 13:09:20.000 204 33853.93 270.66 17115.65 37935.66 2019-07-23 13:09:21.000 204 33853.96 270.67 17115.65 88888.00 2019-07-23 13:09:22.000 204 33853.98 270.64 17115.67 88888.00 2019-07-23 13:09:23.000 204 33853.96 270.62 17115.67 88888.00 2019-07-23 13:09:24.000 204 33853.98 270.62 17115.69 88888.00 2019-07-23 13:09:25.000 204 33854.00 270.60 17115.65 37935.60 2019-07-23 13:09:26.000 204 33853.99 270.56 17115.69 88888.00 2019-07-23 13:09:27.000 204 33854.00 270.51 17115.72 88888.00 2019-07-23 13:09:28.000 204 33854.06 270.49 17115.72 88888.00 2019-07-23 13:09:29.000 204 33854.03 270.54 17115.72 88888.00 2019-07-23 13:09:30.000 204 33854.03 270.55 17115.72 37935.70 2019-07-23 13:09:31.000 204 33854.02 270.56 17115.71 88888.00 2019-07-23 13:09:32.000 204 33854.01 270.56 17115.67 88888.00 2019-07-23 13:09:33.000 204 33854.02 270.56 17115.69 88888.00 2019-07-23 13:09:34.000 204 33854.03 270.51 17115.69 88888.00 2019-07-23 13:09:35.000 204 33854.02 270.52 17115.71 37935.70 2019-07-23 13:09:36.000 204 33854.00 270.53 17115.72 88888.00 2019-07-23 13:09:37.000 204 33854.00 270.53 17115.69 88888.00 2019-07-23 13:09:38.000 204 33853.99 270.53 17115.69 88888.00 2019-07-23 13:09:39.000 204 33853.98 270.49 17115.69 88888.00 2019-07-23 13:09:40.000 204 33854.00 270.47 17115.71 37935.64 2019-07-23 13:09:41.000 204 33854.02 270.47 17115.69 88888.00 2019-07-23 13:09:42.000 204 33854.00 270.46 17115.69 88888.00 2019-07-23 13:09:43.000 204 33854.02 270.50 17115.69 88888.00 2019-07-23 13:09:44.000 204 33854.05 270.45 17115.72 88888.00 2019-07-23 13:09:45.000 204 33854.05 270.46 17115.74 37935.63 2019-07-23 13:09:46.000 204 33854.02 270.47 17115.74 88888.00 2019-07-23 13:09:47.000 204 33854.01 270.47 17115.78 88888.00 2019-07-23 13:09:48.000 204 33854.00 270.46 17115.76 88888.00 2019-07-23 13:09:49.000 204 33853.99 270.44 17115.72 88888.00 2019-07-23 13:09:50.000 204 33853.99 270.40 17115.69 37935.62 2019-07-23 13:09:51.000 204 33853.96 270.39 17115.72 88888.00 2019-07-23 13:09:52.000 204 33854.00 270.42 17115.72 88888.00 2019-07-23 13:09:53.000 204 33854.01 270.43 17115.72 88888.00 2019-07-23 13:09:54.000 204 33854.01 270.43 17115.71 88888.00 2019-07-23 13:09:55.000 204 33854.03 270.42 17115.72 37935.62 2019-07-23 13:09:56.000 204 33854.00 270.38 17115.72 88888.00 2019-07-23 13:09:57.000 204 33854.02 270.37 17115.76 88888.00 2019-07-23 13:09:58.000 204 33853.98 270.34 17115.76 88888.00 2019-07-23 13:09:59.000 204 33854.01 270.34 17115.76 88888.00 2019-07-23 13:10:00.000 204 33854.04 270.35 17115.76 37935.73 2019-07-23 13:10:01.000 204 33854.04 270.33 17115.78 88888.00 2019-07-23 13:10:02.000 204 33854.03 270.31 17115.78 88888.00 2019-07-23 13:10:03.000 204 33854.05 270.37 17115.78 88888.00 2019-07-23 13:10:04.000 204 33854.04 270.34 17115.74 88888.00 2019-07-23 13:10:05.000 204 33854.03 270.35 17115.72 37935.76 2019-07-23 13:10:06.000 204 33854.00 270.33 17115.69 88888.00 2019-07-23 13:10:07.000 204 33854.03 270.37 17115.72 88888.00 2019-07-23 13:10:08.000 204 33854.02 270.34 17115.72 88888.00 2019-07-23 13:10:09.000 204 33854.03 270.35 17115.72 88888.00 2019-07-23 13:10:10.000 204 33854.02 270.35 17115.78 37935.68 2019-07-23 13:10:11.000 204 33854.00 270.33 17115.78 88888.00 2019-07-23 13:10:12.000 204 33853.98 270.33 17115.81 88888.00 2019-07-23 13:10:13.000 204 33853.96 270.28 17115.78 88888.00 2019-07-23 13:10:14.000 204 33853.95 270.28 17115.78 88888.00 2019-07-23 13:10:15.000 204 33853.97 270.29 17115.78 37935.77 2019-07-23 13:10:16.000 204 33853.98 270.27 17115.81 88888.00 2019-07-23 13:10:17.000 204 33853.94 270.28 17115.80 88888.00 2019-07-23 13:10:18.000 204 33853.95 270.25 17115.76 88888.00 2019-07-23 13:10:19.000 204 33853.98 270.23 17115.76 88888.00 2019-07-23 13:10:20.000 204 33853.99 270.23 17115.78 37935.75 2019-07-23 13:10:21.000 204 33854.00 270.24 17115.78 88888.00 2019-07-23 13:10:22.000 204 33854.00 270.23 17115.78 88888.00 2019-07-23 13:10:23.000 204 33854.04 270.23 17115.83 88888.00 2019-07-23 13:10:24.000 204 33854.06 270.20 17115.78 88888.00 2019-07-23 13:10:25.000 204 33854.06 270.20 17115.78 37935.73 2019-07-23 13:10:26.000 204 33854.04 270.23 17115.81 88888.00 2019-07-23 13:10:27.000 204 33854.05 270.22 17115.81 88888.00 2019-07-23 13:10:28.000 204 33854.08 270.21 17115.83 88888.00 2019-07-23 13:10:29.000 204 33854.05 270.18 17115.83 88888.00 2019-07-23 13:10:30.000 204 33854.03 270.20 17115.78 37935.73 2019-07-23 13:10:31.000 204 33854.04 270.18 17115.81 88888.00 2019-07-23 13:10:32.000 204 33854.08 270.20 17115.83 88888.00 2019-07-23 13:10:33.000 204 33854.07 270.25 17115.83 88888.00 2019-07-23 13:10:34.000 204 33854.07 270.25 17115.83 88888.00 2019-07-23 13:10:35.000 204 33854.08 270.22 17115.81 37935.66 2019-07-23 13:10:36.000 204 33854.09 270.19 17115.87 88888.00 2019-07-23 13:10:37.000 204 33854.06 270.17 17115.87 88888.00 2019-07-23 13:10:38.000 204 33854.04 270.18 17115.87 88888.00 2019-07-23 13:10:39.000 204 33854.06 270.22 17115.89 88888.00 2019-07-23 13:10:40.000 204 33854.08 270.19 17115.88 37935.80 2019-07-23 13:10:41.000 204 33854.06 270.16 17115.89 88888.00 2019-07-23 13:10:42.000 204 33854.06 270.17 17115.88 88888.00 2019-07-23 13:10:43.000 204 33854.08 270.18 17115.88 88888.00 2019-07-23 13:10:44.000 204 33854.08 270.19 17115.88 88888.00 2019-07-23 13:10:45.000 204 33854.04 270.16 17115.85 37935.75 2019-07-23 13:10:46.000 204 33854.06 270.13 17115.85 88888.00 2019-07-23 13:10:47.000 204 33854.05 270.18 17115.88 88888.00 2019-07-23 13:10:48.000 204 33854.04 270.20 17115.83 88888.00 2019-07-23 13:10:49.000 204 33854.05 270.19 17115.81 88888.00 2019-07-23 13:10:50.000 204 33854.04 270.16 17115.83 37935.74 2019-07-23 13:10:51.000 204 33854.05 270.16 17115.85 88888.00 2019-07-23 13:10:52.000 204 33854.06 270.14 17115.83 88888.00 2019-07-23 13:10:53.000 204 33854.08 270.15 17115.85 88888.00 2019-07-23 13:10:54.000 204 33854.07 270.11 17115.83 88888.00 2019-07-23 13:10:55.000 204 33854.08 270.09 17115.83 37935.79 2019-07-23 13:10:56.000 204 33854.10 270.11 17115.83 88888.00 2019-07-23 13:10:57.000 204 33854.08 270.07 17115.88 88888.00 2019-07-23 13:10:58.000 204 33854.07 270.06 17115.87 88888.00 2019-07-23 13:10:59.000 204 33854.12 270.08 17115.89 88888.00 2019-07-23 13:11:00.000 204 33854.11 270.06 17115.85 37935.78 2019-07-23 13:11:01.000 204 33854.09 270.05 17115.83 88888.00 2019-07-23 13:11:02.000 204 33854.05 270.06 17115.87 88888.00 2019-07-23 13:11:03.000 204 33854.07 270.05 17115.83 88888.00 2019-07-23 13:11:04.000 204 33854.05 270.07 17115.85 88888.00 2019-07-23 13:11:05.000 204 33854.08 270.07 17115.85 37935.77 2019-07-23 13:11:06.000 204 33854.08 270.04 17115.85 88888.00 2019-07-23 13:11:07.000 204 33854.10 270.04 17115.87 88888.00 2019-07-23 13:11:08.000 204 33854.09 270.05 17115.92 88888.00 2019-07-23 13:11:09.000 204 33854.08 270.09 17115.90 88888.00 2019-07-23 13:11:10.000 204 33854.07 270.06 17115.87 37935.78 2019-07-23 13:11:11.000 204 33854.06 270.05 17115.88 88888.00 2019-07-23 13:11:12.000 204 33854.08 270.06 17115.89 88888.00 2019-07-23 13:11:13.000 204 33854.08 270.09 17115.90 88888.00 2019-07-23 13:11:14.000 204 33854.07 270.08 17115.89 88888.00 2019-07-23 13:11:15.000 204 33854.10 270.08 17115.88 37935.82 2019-07-23 13:11:16.000 204 33854.09 270.10 17115.88 88888.00 2019-07-23 13:11:17.000 204 33854.06 270.10 17115.87 88888.00 2019-07-23 13:11:18.000 204 33854.10 270.11 17115.89 88888.00 2019-07-23 13:11:19.000 204 33854.11 270.15 17115.90 88888.00 2019-07-23 13:11:20.000 204 33854.11 270.09 17115.94 37935.83 2019-07-23 13:11:21.000 204 33854.11 270.09 17115.90 88888.00 2019-07-23 13:11:22.000 204 33854.11 270.07 17115.90 88888.00 2019-07-23 13:11:23.000 204 33854.14 270.05 17115.88 88888.00 2019-07-23 13:11:24.000 204 33854.09 270.04 17115.83 88888.00 2019-07-23 13:11:25.000 204 33854.06 270.06 17115.85 37935.75 2019-07-23 13:11:26.000 204 33854.02 270.08 17115.85 88888.00 2019-07-23 13:11:27.000 204 33854.02 270.06 17115.90 88888.00 2019-07-23 13:11:28.000 204 33854.03 270.04 17115.90 88888.00 2019-07-23 13:11:29.000 204 33854.05 270.02 17115.92 88888.00 2019-07-23 13:11:30.000 204 33854.05 270.01 17115.92 37935.82 2019-07-23 13:11:31.000 204 33854.05 270.03 17115.90 88888.00 2019-07-23 13:11:32.000 204 33854.06 270.01 17115.85 88888.00 2019-07-23 13:11:33.000 204 33854.10 270.00 17115.85 88888.00 2019-07-23 13:11:34.000 204 33854.11 270.01 17115.89 88888.00 2019-07-23 13:11:35.000 204 33854.09 270.01 17115.90 37935.80 2019-07-23 13:11:36.000 204 33854.07 270.04 17115.90 88888.00 2019-07-23 13:11:37.000 204 33854.09 270.01 17115.90 88888.00 2019-07-23 13:11:38.000 204 33854.12 269.99 17115.89 88888.00 2019-07-23 13:11:39.000 204 33854.11 269.97 17115.92 88888.00 2019-07-23 13:11:40.000 204 33854.09 269.95 17115.92 37935.82 2019-07-23 13:11:41.000 204 33854.10 269.94 17115.88 88888.00 2019-07-23 13:11:42.000 204 33854.10 269.98 17115.83 88888.00 2019-07-23 13:11:43.000 204 33854.12 269.99 17115.88 88888.00 2019-07-23 13:11:44.000 204 33854.07 269.96 17115.90 88888.00 2019-07-23 13:11:45.000 204 33854.10 269.95 17115.92 37935.81 2019-07-23 13:11:46.000 204 33854.12 269.93 17115.85 88888.00 2019-07-23 13:11:47.000 204 33854.11 269.92 17115.88 88888.00 2019-07-23 13:11:48.000 204 33854.11 269.94 17115.89 88888.00 2019-07-23 13:11:49.000 204 33854.09 269.94 17115.92 88888.00 2019-07-23 13:11:50.000 204 33854.12 269.91 17115.92 37935.88 2019-07-23 13:11:51.000 204 33854.12 269.91 17115.92 88888.00 2019-07-23 13:11:52.000 204 33854.14 269.93 17115.92 88888.00 2019-07-23 13:11:53.000 204 33854.15 269.94 17115.90 88888.00 2019-07-23 13:11:54.000 204 33854.14 269.93 17115.90 88888.00 2019-07-23 13:11:55.000 204 33854.12 269.94 17115.94 37935.83 2019-07-23 13:11:56.000 204 33854.15 269.93 17115.96 88888.00 2019-07-23 13:11:57.000 204 33854.14 269.91 17115.94 88888.00 2019-07-23 13:11:58.000 204 33854.15 269.91 17115.90 88888.00 2019-07-23 13:11:59.000 204 33854.11 269.90 17115.92 88888.00 2019-07-23 13:12:00.000 204 33854.08 269.89 17115.90 37935.95 2019-07-23 13:12:01.000 204 33854.10 269.92 17115.92 88888.00 2019-07-23 13:12:02.000 204 33854.10 269.91 17115.88 88888.00 2019-07-23 13:12:03.000 204 33854.07 269.92 17115.90 88888.00 2019-07-23 13:12:04.000 204 33854.08 269.90 17115.94 88888.00 2019-07-23 13:12:05.000 204 33854.10 269.88 17115.96 37935.94 2019-07-23 13:12:06.000 204 33854.12 269.87 17115.92 88888.00 2019-07-23 13:12:07.000 204 33854.12 269.90 17115.89 88888.00 2019-07-23 13:12:08.000 204 33854.14 269.86 17115.92 88888.00 2019-07-23 13:12:09.000 204 33854.14 269.82 17115.94 88888.00 2019-07-23 13:12:10.000 204 33854.12 269.84 17115.92 37935.95 2019-07-23 13:12:11.000 204 33854.09 269.81 17115.92 88888.00 2019-07-23 13:12:12.000 204 33854.12 269.81 17115.92 88888.00 2019-07-23 13:12:13.000 204 33854.13 269.81 17115.94 88888.00 2019-07-23 13:12:14.000 204 33854.13 269.81 17115.94 88888.00 2019-07-23 13:12:15.000 204 33854.17 269.82 17115.92 37935.97 2019-07-23 13:12:16.000 204 33854.12 269.83 17115.92 88888.00 2019-07-23 13:12:17.000 204 33854.12 269.83 17115.92 88888.00 2019-07-23 13:12:18.000 204 33854.10 269.82 17115.94 88888.00 2019-07-23 13:12:19.000 204 33854.12 269.80 17115.94 88888.00 2019-07-23 13:12:20.000 204 33854.12 269.77 17115.96 37935.89 2019-07-23 13:12:21.000 204 33854.16 269.81 17115.99 88888.00 2019-07-23 13:12:22.000 204 33854.16 269.78 17115.99 88888.00 2019-07-23 13:12:23.000 204 33854.17 269.76 17116.01 88888.00 2019-07-23 13:12:24.000 204 33854.12 269.77 17116.01 88888.00 2019-07-23 13:12:25.000 204 33854.12 269.75 17115.99 37935.87 2019-07-23 13:12:26.000 204 33854.12 269.76 17115.99 88888.00 2019-07-23 13:12:27.000 204 33854.11 269.72 17116.01 88888.00 2019-07-23 13:12:28.000 204 33854.10 269.68 17115.99 88888.00 2019-07-23 13:12:29.000 204 33854.12 269.73 17115.99 88888.00 2019-07-23 13:12:30.000 204 33854.11 269.74 17116.01 37935.96 2019-07-23 13:12:31.000 204 33854.10 269.73 17115.97 88888.00 2019-07-23 13:12:32.000 204 33854.11 269.76 17115.99 88888.00 2019-07-23 13:12:33.000 204 33854.14 269.76 17115.99 88888.00 2019-07-23 13:12:34.000 204 33854.11 269.73 17115.99 88888.00 2019-07-23 13:12:35.000 204 33854.12 269.74 17116.03 37935.90 2019-07-23 13:12:36.000 204 33854.18 269.77 17116.03 88888.00 2019-07-23 13:12:37.000 204 33854.24 269.73 17116.01 88888.00 2019-07-23 13:12:38.000 204 33854.20 269.71 17116.01 88888.00 2019-07-23 13:12:39.000 204 33854.20 269.72 17116.03 88888.00 2019-07-23 13:12:40.000 204 33854.21 269.71 17116.05 37935.98 2019-07-23 13:12:41.000 204 33854.18 269.69 17116.05 88888.00 2019-07-23 13:12:42.000 204 33854.21 269.69 17116.01 88888.00 2019-07-23 13:12:43.000 204 33854.20 269.68 17116.01 88888.00 2019-07-23 13:12:44.000 204 33854.22 269.70 17115.96 88888.00 2019-07-23 13:12:45.000 204 33854.24 269.69 17116.01 37935.98 2019-07-23 13:12:46.000 204 33854.23 269.73 17115.97 88888.00 2019-07-23 13:12:47.000 204 33854.20 269.72 17115.96 88888.00 2019-07-23 13:12:48.000 204 33854.22 269.76 17115.99 88888.00 2019-07-23 13:12:49.000 204 33854.24 269.75 17115.99 88888.00 2019-07-23 13:12:50.000 204 33854.24 269.71 17115.96 37936.00 2019-07-23 13:12:51.000 204 33854.23 269.73 17115.97 88888.00 2019-07-23 13:12:52.000 204 33854.21 269.71 17115.97 88888.00 2019-07-23 13:12:53.000 204 33854.23 269.69 17115.96 88888.00 2019-07-23 13:12:54.000 204 33854.24 269.69 17115.94 88888.00 2019-07-23 13:12:55.000 204 33854.20 269.73 17115.94 37936.01 2019-07-23 13:12:56.000 204 33854.22 269.71 17115.97 88888.00 2019-07-23 13:12:57.000 204 33854.24 269.67 17115.97 88888.00 2019-07-23 13:12:58.000 204 33854.21 269.66 17116.03 88888.00 2019-07-23 13:12:59.000 204 33854.21 269.62 17116.03 88888.00 2019-07-23 13:13:00.000 204 33854.21 269.64 17116.01 37935.99 2019-07-23 13:13:01.000 204 33854.21 269.66 17116.01 88888.00 2019-07-23 13:13:02.000 204 33854.22 269.66 17116.05 88888.00 2019-07-23 13:13:03.000 204 33854.24 269.68 17116.06 88888.00 2019-07-23 13:13:04.000 204 33854.28 269.68 17116.06 88888.00 2019-07-23 13:13:05.000 204 33854.25 269.65 17116.03 37936.01 2019-07-23 13:13:06.000 204 33854.23 269.65 17116.01 88888.00 2019-07-23 13:13:07.000 204 33854.23 269.66 17116.05 88888.00 2019-07-23 13:13:08.000 204 33854.20 269.66 17116.08 88888.00 2019-07-23 13:13:09.000 204 33854.19 269.65 17116.06 88888.00 2019-07-23 13:13:10.000 204 33854.17 269.63 17116.01 37935.95 2019-07-23 13:13:11.000 204 33854.21 269.67 17116.03 88888.00 2019-07-23 13:13:12.000 204 33854.26 269.65 17116.03 88888.00 2019-07-23 13:13:13.000 204 33854.25 269.66 17116.01 88888.00 2019-07-23 13:13:14.000 204 33854.27 269.68 17116.06 88888.00 2019-07-23 13:13:15.000 204 33854.28 269.66 17116.10 37936.02 2019-07-23 13:13:16.000 204 33854.27 269.61 17116.03 88888.00 2019-07-23 13:13:17.000 204 33854.26 269.60 17116.05 88888.00 2019-07-23 13:13:18.000 204 33854.27 269.64 17116.08 88888.00 2019-07-23 13:13:19.000 204 33854.26 269.62 17116.03 88888.00 2019-07-23 13:13:20.000 204 33854.28 269.60 17116.03 37935.99 2019-07-23 13:13:21.000 204 33854.28 269.61 17116.06 88888.00 2019-07-23 13:13:22.000 204 33854.27 269.59 17116.05 88888.00 2019-07-23 13:13:23.000 204 33854.25 269.55 17116.05 88888.00 2019-07-23 13:13:24.000 204 33854.23 269.57 17116.03 88888.00 2019-07-23 13:13:25.000 204 33854.23 269.59 17116.03 37936.02 2019-07-23 13:13:26.000 204 33854.23 269.58 17116.01 88888.00 2019-07-23 13:13:27.000 204 33854.24 269.62 17116.01 88888.00 2019-07-23 13:13:28.000 204 33854.27 269.62 17116.05 88888.00 2019-07-23 13:13:29.000 204 33854.30 269.60 17116.03 88888.00 2019-07-23 13:13:30.000 204 33854.33 269.62 17116.03 37936.00 2019-07-23 13:13:31.000 204 33854.30 269.60 17116.06 88888.00 2019-07-23 13:13:32.000 204 33854.28 269.60 17116.08 88888.00 2019-07-23 13:13:33.000 204 33854.32 269.63 17116.08 88888.00 2019-07-23 13:13:34.000 204 33854.34 269.60 17116.10 88888.00 2019-07-23 13:13:35.000 204 33854.33 269.64 17116.10 37936.06 2019-07-23 13:13:36.000 204 33854.28 269.61 17116.05 88888.00 2019-07-23 13:13:37.000 204 33854.32 269.61 17116.03 88888.00 2019-07-23 13:13:38.000 204 33854.32 269.60 17116.03 88888.00 2019-07-23 13:13:39.000 204 33854.32 269.61 17116.01 88888.00 2019-07-23 13:13:40.000 204 33854.35 269.58 17116.03 37936.04 2019-07-23 13:13:41.000 204 33854.37 269.59 17116.05 88888.00 2019-07-23 13:13:42.000 204 33854.32 269.60 17116.08 88888.00 2019-07-23 13:13:43.000 204 33854.35 269.60 17116.10 88888.00 2019-07-23 13:13:44.000 204 33854.36 269.59 17116.10 88888.00 2019-07-23 13:13:45.000 204 33854.36 269.54 17116.06 37936.19 2019-07-23 13:13:46.000 204 33854.33 269.51 17116.12 88888.00 2019-07-23 13:13:47.000 204 33854.32 269.52 17116.15 88888.00 2019-07-23 13:13:48.000 204 33854.33 269.51 17116.15 88888.00 2019-07-23 13:13:49.000 204 33854.31 269.50 17116.12 88888.00 2019-07-23 13:13:50.000 204 33854.33 269.46 17116.10 37936.14 2019-07-23 13:13:51.000 204 33854.35 269.48 17116.14 88888.00 2019-07-23 13:13:52.000 204 33854.33 269.49 17116.15 88888.00 2019-07-23 13:13:53.000 204 33854.37 269.49 17116.17 88888.00 2019-07-23 13:13:54.000 204 33854.35 269.50 17116.10 88888.00 2019-07-23 13:13:55.000 204 33854.34 269.51 17116.10 37936.13 2019-07-23 13:13:56.000 204 33854.34 269.49 17116.12 88888.00 2019-07-23 13:13:57.000 204 33854.34 269.50 17116.12 88888.00 2019-07-23 13:13:58.000 204 33854.34 269.49 17116.15 88888.00 2019-07-23 13:13:59.000 204 33854.37 269.47 17116.14 88888.00 2019-07-23 13:14:00.000 204 33854.36 269.48 17116.14 37936.20 2019-07-23 13:14:01.000 204 33854.37 269.49 17116.15 88888.00 2019-07-23 13:14:02.000 204 33854.37 269.49 17116.12 88888.00 2019-07-23 13:14:03.000 204 33854.34 269.45 17116.10 88888.00 2019-07-23 13:14:04.000 204 33854.34 269.43 17116.12 88888.00 2019-07-23 13:14:05.000 204 33854.35 269.43 17116.10 37936.17 2019-07-23 13:14:06.000 204 33854.35 269.47 17116.12 88888.00 2019-07-23 13:14:07.000 204 33854.38 269.51 17116.12 88888.00 2019-07-23 13:14:08.000 204 33854.36 269.46 17116.15 88888.00 2019-07-23 13:14:09.000 204 33854.38 269.42 17116.12 88888.00 2019-07-23 13:14:10.000 204 33854.39 269.40 17116.10 37936.19 2019-07-23 13:14:11.000 204 33854.42 269.42 17116.12 88888.00 2019-07-23 13:14:12.000 204 33854.40 269.41 17116.19 88888.00 2019-07-23 13:14:13.000 204 33854.41 269.41 17116.19 88888.00 2019-07-23 13:14:14.000 204 33854.42 269.41 17116.15 88888.00 2019-07-23 13:14:15.000 204 33854.39 269.36 17116.15 37936.19 2019-07-23 13:14:16.000 204 33854.35 269.35 17116.12 88888.00 2019-07-23 13:14:17.000 204 33854.37 269.38 17116.15 88888.00 2019-07-23 13:14:18.000 204 33854.35 269.39 17116.10 88888.00 2019-07-23 13:14:19.000 204 33854.35 269.38 17116.14 88888.00 2019-07-23 13:14:20.000 204 33854.32 269.34 17116.15 37936.14 2019-07-23 13:14:21.000 204 33854.36 269.33 17116.12 88888.00 2019-07-23 13:14:22.000 204 33854.36 269.31 17116.12 88888.00 2019-07-23 13:14:23.000 204 33854.36 269.35 17116.08 88888.00 2019-07-23 13:14:24.000 204 33854.37 269.34 17116.10 88888.00 2019-07-23 13:14:25.000 204 33854.39 269.35 17116.10 37936.24 2019-07-23 13:14:26.000 204 33854.38 269.33 17116.08 88888.00 2019-07-23 13:14:27.000 204 33854.38 269.39 17116.10 88888.00 2019-07-23 13:14:28.000 204 33854.33 269.38 17116.10 88888.00 2019-07-23 13:14:29.000 204 33854.37 269.37 17116.12 88888.00 2019-07-23 13:14:30.000 204 33854.37 269.37 17116.10 37936.26 2019-07-23 13:14:31.000 204 33854.39 269.37 17116.08 88888.00 2019-07-23 13:14:32.000 204 33854.39 269.34 17116.08 88888.00 2019-07-23 13:14:33.000 204 33854.39 269.37 17116.12 88888.00 2019-07-23 13:14:34.000 204 33854.36 269.36 17116.10 88888.00 2019-07-23 13:14:35.000 204 33854.37 269.37 17116.14 37936.24 2019-07-23 13:14:36.000 204 33854.43 269.38 17116.12 88888.00 2019-07-23 13:14:37.000 204 33854.44 269.38 17116.12 88888.00 2019-07-23 13:14:38.000 204 33854.40 269.37 17116.12 88888.00 2019-07-23 13:14:39.000 204 33854.36 269.37 17116.14 88888.00 2019-07-23 13:14:40.000 204 33854.38 269.34 17116.12 37936.26 2019-07-23 13:14:41.000 204 33854.39 269.33 17116.12 88888.00 2019-07-23 13:14:42.000 204 33854.35 269.29 17116.08 88888.00 2019-07-23 13:14:43.000 204 33854.38 269.25 17116.10 88888.00 2019-07-23 13:14:44.000 204 33854.41 269.27 17116.10 88888.00 2019-07-23 13:14:45.000 204 33854.43 269.29 17116.06 37936.31 2019-07-23 13:14:46.000 204 33854.41 269.29 17116.08 88888.00 2019-07-23 13:14:47.000 204 33854.41 269.28 17116.10 88888.00 2019-07-23 13:14:48.000 204 33854.38 269.23 17116.10 88888.00 2019-07-23 13:14:49.000 204 33854.37 269.23 17116.12 88888.00 2019-07-23 13:14:50.000 204 33854.40 269.24 17116.12 37936.33 2019-07-23 13:14:51.000 204 33854.37 269.27 17116.12 88888.00 2019-07-23 13:14:52.000 204 33854.35 269.25 17116.10 88888.00 2019-07-23 13:14:53.000 204 33854.39 269.23 17116.12 88888.00 2019-07-23 13:14:54.000 204 33854.37 269.22 17116.12 88888.00 2019-07-23 13:14:55.000 204 33854.36 269.24 17116.12 37936.31 2019-07-23 13:14:56.000 204 33854.41 269.24 17116.12 88888.00 2019-07-23 13:14:57.000 204 33854.39 269.27 17116.12 88888.00 2019-07-23 13:14:58.000 204 33854.38 269.25 17116.12 88888.00 2019-07-23 13:14:59.000 204 33854.39 269.28 17116.10 88888.00 2019-07-23 13:15:00.000 204 33854.39 269.28 17116.08 37936.29 2019-07-23 13:15:01.000 204 33854.42 269.30 17116.15 88888.00 2019-07-23 13:15:02.000 204 33854.42 269.30 17116.19 88888.00 2019-07-23 13:15:03.000 204 33854.39 269.32 17116.19 88888.00 2019-07-23 13:15:04.000 204 33854.35 269.34 17116.14 88888.00 2019-07-23 13:15:05.000 204 33854.34 269.31 17116.12 37936.23 2019-07-23 13:15:06.000 204 33854.33 269.29 17116.14 88888.00 2019-07-23 13:15:07.000 204 33854.35 269.35 17116.14 88888.00 2019-07-23 13:15:08.000 204 33854.34 269.30 17116.12 88888.00 2019-07-23 13:15:09.000 204 33854.35 269.29 17116.12 88888.00 2019-07-23 13:15:10.000 204 33854.35 269.27 17116.10 37936.21 2019-07-23 13:15:11.000 204 33854.36 269.30 17116.12 88888.00 2019-07-23 13:15:12.000 204 33854.34 269.31 17116.15 88888.00 2019-07-23 13:15:13.000 204 33854.34 269.25 17116.19 88888.00 2019-07-23 13:15:14.000 204 33854.37 269.22 17116.19 88888.00 2019-07-23 13:15:15.000 204 33854.38 269.27 17116.21 37936.28 2019-07-23 13:15:16.000 204 33854.38 269.33 17116.17 88888.00 2019-07-23 13:15:17.000 204 33854.41 269.32 17116.17 88888.00 2019-07-23 13:15:18.000 204 33854.39 269.33 17116.21 88888.00 2019-07-23 13:15:19.000 204 33854.41 269.34 17116.19 88888.00 2019-07-23 13:15:20.000 204 33854.43 269.33 17116.19 37936.26 2019-07-23 13:15:21.000 204 33854.43 269.30 17116.17 88888.00 2019-07-23 13:15:22.000 204 33854.46 269.31 17116.17 88888.00 2019-07-23 13:15:23.000 204 33854.44 269.30 17116.19 88888.00 2019-07-23 13:15:24.000 204 33854.39 269.26 17116.21 88888.00 2019-07-23 13:15:25.000 204 33854.37 269.27 17116.21 37936.36 2019-07-23 13:15:26.000 204 33854.36 269.25 17116.17 88888.00 2019-07-23 13:15:27.000 204 33854.38 269.27 17116.19 88888.00 2019-07-23 13:15:28.000 204 33854.38 269.31 17116.21 88888.00 2019-07-23 13:15:29.000 204 33854.37 269.29 17116.17 88888.00 2019-07-23 13:15:30.000 204 33854.35 269.28 17116.15 37936.28 2019-07-23 13:15:31.000 204 33854.39 269.27 17116.19 88888.00 2019-07-23 13:15:32.000 204 33854.42 269.26 17116.21 88888.00 2019-07-23 13:15:33.000 204 33854.39 269.26 17116.19 88888.00 2019-07-23 13:15:34.000 204 33854.37 269.25 17116.22 88888.00 2019-07-23 13:15:35.000 204 33854.39 269.26 17116.22 37936.35 2019-07-23 13:15:36.000 204 33854.39 269.25 17116.22 88888.00 2019-07-23 13:15:37.000 204 33854.41 269.28 17116.24 88888.00 2019-07-23 13:15:38.000 204 33854.37 269.28 17116.19 88888.00 2019-07-23 13:15:39.000 204 33854.38 269.32 17116.17 88888.00 2019-07-23 13:15:40.000 204 33854.38 269.33 17116.15 37936.32 2019-07-23 13:15:41.000 204 33854.43 269.32 17116.15 88888.00 2019-07-23 13:15:42.000 204 33854.43 269.33 17116.17 88888.00 2019-07-23 13:15:43.000 204 33854.41 269.34 17116.17 88888.00 2019-07-23 13:15:44.000 204 33854.40 269.33 17116.22 88888.00 2019-07-23 13:15:45.000 204 33854.38 269.32 17116.22 37936.26 2019-07-23 13:15:46.000 204 33854.38 269.31 17116.24 88888.00 2019-07-23 13:15:47.000 204 33854.44 269.30 17116.19 88888.00 2019-07-23 13:15:48.000 204 33854.43 269.26 17116.22 88888.00 2019-07-23 13:15:49.000 204 33854.41 269.26 17116.19 88888.00 2019-07-23 13:15:50.000 204 33854.40 269.26 17116.19 37936.33 2019-07-23 13:15:51.000 204 33854.43 269.25 17116.12 88888.00 2019-07-23 13:15:52.000 204 33854.40 269.26 17116.10 88888.00 2019-07-23 13:15:53.000 204 33854.35 269.27 17116.17 88888.00 2019-07-23 13:15:54.000 204 33854.37 269.27 17116.19 88888.00 2019-07-23 13:15:55.000 204 33854.38 269.28 17116.17 37936.33 2019-07-23 13:15:56.000 204 33854.35 269.24 17116.19 88888.00 2019-07-23 13:15:57.000 204 33854.37 269.25 17116.24 88888.00 2019-07-23 13:15:58.000 204 33854.37 269.25 17116.24 88888.00 2019-07-23 13:15:59.000 204 33854.42 269.26 17116.24 88888.00 2019-07-23 13:16:00.000 204 33854.40 269.24 17116.24 37936.24 2019-07-23 13:16:01.000 204 33854.39 269.25 17116.24 88888.00 2019-07-23 13:16:02.000 204 33854.36 269.25 17116.26 88888.00 2019-07-23 13:16:03.000 204 33854.41 269.22 17116.28 88888.00 2019-07-23 13:16:04.000 204 33854.45 269.24 17116.31 88888.00 2019-07-23 13:16:05.000 204 33854.46 269.22 17116.26 37936.35 2019-07-23 13:16:06.000 204 33854.45 269.22 17116.22 88888.00 2019-07-23 13:16:07.000 204 33854.45 269.23 17116.22 88888.00 2019-07-23 13:16:08.000 204 33854.47 269.21 17116.26 88888.00 2019-07-23 13:16:09.000 204 33854.43 269.17 17116.24 88888.00 2019-07-23 13:16:10.000 204 33854.41 269.20 17116.26 37936.40 2019-07-23 13:16:11.000 204 33854.40 269.20 17116.19 88888.00 2019-07-23 13:16:12.000 204 33854.44 269.15 17116.17 88888.00 2019-07-23 13:16:13.000 204 33854.44 269.17 17116.24 88888.00 2019-07-23 13:16:14.000 204 33854.43 269.14 17116.24 88888.00 2019-07-23 13:16:15.000 204 33854.43 269.14 17116.22 37936.29 2019-07-23 13:16:16.000 204 33854.38 269.19 17116.26 88888.00 2019-07-23 13:16:17.000 204 33854.38 269.22 17116.28 88888.00 2019-07-23 13:16:18.000 204 33854.38 269.24 17116.26 88888.00 2019-07-23 13:16:19.000 204 33854.40 269.24 17116.26 88888.00 2019-07-23 13:16:20.000 204 33854.42 269.23 17116.24 37936.32 2019-07-23 13:16:21.000 204 33854.37 269.20 17116.24 88888.00 2019-07-23 13:16:22.000 204 33854.40 269.22 17116.24 88888.00 2019-07-23 13:16:23.000 204 33854.43 269.24 17116.26 88888.00 2019-07-23 13:16:24.000 204 33854.42 269.27 17116.30 88888.00 2019-07-23 13:16:25.000 204 33854.48 269.26 17116.35 37936.37 2019-07-23 13:16:26.000 204 33854.45 269.21 17116.31 88888.00 2019-07-23 13:16:27.000 204 33854.43 269.20 17116.30 88888.00 2019-07-23 13:16:28.000 204 33854.45 269.19 17116.28 88888.00 2019-07-23 13:16:29.000 204 33854.45 269.17 17116.30 88888.00 2019-07-23 13:16:30.000 204 33854.45 269.18 17116.28 37936.32 2019-07-23 13:16:31.000 204 33854.42 269.22 17116.31 88888.00 2019-07-23 13:16:32.000 204 33854.44 269.22 17116.28 88888.00 2019-07-23 13:16:33.000 204 33854.45 269.25 17116.33 88888.00 2019-07-23 13:16:34.000 204 33854.45 269.29 17116.31 88888.00 2019-07-23 13:16:35.000 204 33854.43 269.26 17116.26 37936.37 2019-07-23 13:16:36.000 204 33854.45 269.23 17116.28 88888.00 2019-07-23 13:16:37.000 204 33854.47 269.21 17116.30 88888.00 2019-07-23 13:16:38.000 204 33854.50 269.23 17116.28 88888.00 2019-07-23 13:16:39.000 204 33854.48 269.22 17116.28 88888.00 2019-07-23 13:16:40.000 204 33854.46 269.23 17116.28 37936.31 2019-07-23 13:16:41.000 204 33854.47 269.23 17116.28 88888.00 2019-07-23 13:16:42.000 204 33854.47 269.27 17116.28 88888.00 2019-07-23 13:16:43.000 204 33854.52 269.29 17116.33 88888.00 2019-07-23 13:16:44.000 204 33854.47 269.28 17116.35 88888.00 2019-07-23 13:16:45.000 204 33854.48 269.30 17116.35 37936.38 2019-07-23 13:16:46.000 204 33854.55 269.30 17116.35 88888.00 2019-07-23 13:16:47.000 204 33854.54 269.30 17116.33 88888.00 2019-07-23 13:16:48.000 204 33854.50 269.28 17116.33 88888.00 2019-07-23 13:16:49.000 204 33854.51 269.25 17116.33 88888.00 2019-07-23 13:16:50.000 204 33854.45 269.24 17116.31 37936.30 2019-07-23 13:16:51.000 204 33854.47 269.26 17116.28 88888.00 2019-07-23 13:16:52.000 204 33854.47 269.25 17116.31 88888.00 2019-07-23 13:16:53.000 204 33854.49 269.23 17116.31 88888.00 2019-07-23 13:16:54.000 204 33854.47 269.20 17116.33 88888.00 2019-07-23 13:16:55.000 204 33854.47 269.20 17116.39 37936.37 2019-07-23 13:16:56.000 204 33854.40 269.20 17116.35 88888.00 2019-07-23 13:16:57.000 204 33854.44 269.19 17116.37 88888.00 2019-07-23 13:16:58.000 204 33854.43 269.19 17116.33 88888.00 2019-07-23 13:16:59.000 204 33854.40 269.18 17116.26 88888.00 2019-07-23 13:17:00.000 204 33854.37 269.14 17116.26 37936.41 2019-07-23 13:17:01.000 204 33854.36 269.15 17116.21 88888.00 2019-07-23 13:17:02.000 204 33854.37 269.18 17116.24 88888.00 2019-07-23 13:17:03.000 204 33854.37 269.14 17116.28 88888.00 2019-07-23 13:17:04.000 204 33854.41 269.17 17116.31 88888.00 2019-07-23 13:17:05.000 204 33854.39 269.17 17116.30 37936.35 2019-07-23 13:17:06.000 204 33854.41 269.17 17116.28 88888.00 2019-07-23 13:17:07.000 204 33854.42 269.16 17116.33 88888.00 2019-07-23 13:17:08.000 204 33854.43 269.17 17116.33 88888.00 2019-07-23 13:17:09.000 204 33854.46 269.17 17116.31 88888.00 2019-07-23 13:17:10.000 204 33854.42 269.17 17116.37 37936.36 2019-07-23 13:17:11.000 204 33854.43 269.17 17116.40 88888.00 2019-07-23 13:17:12.000 204 33854.41 269.15 17116.40 88888.00 2019-07-23 13:17:13.000 204 33854.44 269.17 17116.39 88888.00 2019-07-23 13:17:14.000 204 33854.48 269.20 17116.38 88888.00 2019-07-23 13:17:15.000 204 33854.45 269.21 17116.39 37936.35 2019-07-23 13:17:16.000 204 33854.47 269.17 17116.44 88888.00 2019-07-23 13:17:17.000 204 33854.46 269.17 17116.40 88888.00 2019-07-23 13:17:18.000 204 33854.48 269.18 17116.35 88888.00 2019-07-23 13:17:19.000 204 33854.47 269.20 17116.40 88888.00 2019-07-23 13:17:20.000 204 33854.42 269.21 17116.42 37936.36 2019-07-23 13:17:21.000 204 33854.45 269.23 17116.40 88888.00 2019-07-23 13:17:22.000 204 33854.46 269.25 17116.38 88888.00 2019-07-23 13:17:23.000 204 33854.42 269.28 17116.38 88888.00 2019-07-23 13:17:24.000 204 33854.42 269.25 17116.38 88888.00 2019-07-23 13:17:25.000 204 33854.43 269.22 17116.40 37936.38 2019-07-23 13:17:26.000 204 33854.39 269.24 17116.37 88888.00 2019-07-23 13:17:27.000 204 33854.36 269.24 17116.37 88888.00 2019-07-23 13:17:28.000 204 33854.34 269.22 17116.35 88888.00 2019-07-23 13:17:29.000 204 33854.37 269.18 17116.35 88888.00 2019-07-23 13:17:30.000 204 33854.35 269.16 17116.35 37936.28 2019-07-23 13:17:31.000 204 33854.35 269.19 17116.39 88888.00 2019-07-23 13:17:32.000 204 33854.33 269.20 17116.33 88888.00 2019-07-23 13:17:33.000 204 33854.34 269.23 17116.33 88888.00 2019-07-23 13:17:34.000 204 33854.34 269.20 17116.40 88888.00 2019-07-23 13:17:35.000 204 33854.34 269.21 17116.42 37936.36 2019-07-23 13:17:36.000 204 33854.33 269.21 17116.44 88888.00 2019-07-23 13:17:37.000 204 33854.35 269.24 17116.44 88888.00 2019-07-23 13:17:38.000 204 33854.36 269.18 17116.39 88888.00 2019-07-23 13:17:39.000 204 33854.39 269.22 17116.35 88888.00 2019-07-23 13:17:40.000 204 33854.40 269.23 17116.40 37936.22 2019-07-23 13:17:41.000 204 33854.37 269.21 17116.42 88888.00 2019-07-23 13:17:42.000 204 33854.38 269.19 17116.42 88888.00 2019-07-23 13:17:43.000 204 33854.40 269.19 17116.42 88888.00 2019-07-23 13:17:44.000 204 33854.42 269.21 17116.42 88888.00 2019-07-23 13:17:45.000 204 33854.40 269.21 17116.42 37936.30 2019-07-23 13:17:46.000 204 33854.36 269.19 17116.42 88888.00 2019-07-23 13:17:47.000 204 33854.37 269.18 17116.40 88888.00 2019-07-23 13:17:48.000 204 33854.39 269.16 17116.40 88888.00 2019-07-23 13:17:49.000 204 33854.39 269.17 17116.44 88888.00 2019-07-23 13:17:50.000 204 33854.36 269.18 17116.44 37936.20 2019-07-23 13:17:51.000 204 33854.38 269.16 17116.46 88888.00 2019-07-23 13:17:52.000 204 33854.34 269.14 17116.47 88888.00 2019-07-23 13:17:53.000 204 33854.32 269.14 17116.44 88888.00 2019-07-23 13:17:54.000 204 33854.29 269.15 17116.44 88888.00 2019-07-23 13:17:55.000 204 33854.33 269.17 17116.42 37936.26 2019-07-23 13:17:56.000 204 33854.32 269.19 17116.44 88888.00 2019-07-23 13:17:57.000 204 33854.36 269.17 17116.44 88888.00 2019-07-23 13:17:58.000 204 33854.33 269.14 17116.44 88888.00 2019-07-23 13:17:59.000 204 33854.32 269.19 17116.47 88888.00 2019-07-23 13:18:00.000 204 33854.30 269.18 17116.47 37936.24 2019-07-23 13:18:01.000 204 33854.29 269.15 17116.46 88888.00 2019-07-23 13:18:02.000 204 33854.32 269.20 17116.44 88888.00 2019-07-23 13:18:03.000 204 33854.28 269.18 17116.46 88888.00 2019-07-23 13:18:04.000 204 33854.29 269.15 17116.46 88888.00 2019-07-23 13:18:05.000 204 33854.30 269.15 17116.44 37936.29 2019-07-23 13:18:06.000 204 33854.31 269.11 17116.46 88888.00 2019-07-23 13:18:07.000 204 33854.32 269.12 17116.47 88888.00 2019-07-23 13:18:08.000 204 33854.30 269.14 17116.44 88888.00 2019-07-23 13:18:09.000 204 33854.30 269.14 17116.44 88888.00 2019-07-23 13:18:10.000 204 33854.30 269.11 17116.46 37936.32 2019-07-23 13:18:11.000 204 33854.30 269.10 17116.47 88888.00 2019-07-23 13:18:12.000 204 33854.29 269.16 17116.44 88888.00 2019-07-23 13:18:13.000 204 33854.29 269.15 17116.44 88888.00 2019-07-23 13:18:14.000 204 33854.29 269.11 17116.46 88888.00 2019-07-23 13:18:15.000 204 33854.32 269.14 17116.46 37936.27 2019-07-23 13:18:16.000 204 33854.32 269.13 17116.44 88888.00 2019-07-23 13:18:17.000 204 33854.28 269.10 17116.44 88888.00 2019-07-23 13:18:18.000 204 33854.26 269.10 17116.44 88888.00 2019-07-23 13:18:19.000 204 33854.25 269.08 17116.42 88888.00 2019-07-23 13:18:20.000 204 33854.29 269.10 17116.42 37936.21 2019-07-23 13:18:21.000 204 33854.29 269.09 17116.47 88888.00 2019-07-23 13:18:22.000 204 33854.27 269.12 17116.49 88888.00 2019-07-23 13:18:23.000 204 33854.25 269.11 17116.49 88888.00 2019-07-23 13:18:24.000 204 33854.24 269.12 17116.47 88888.00 2019-07-23 13:18:25.000 204 33854.23 269.11 17116.49 37936.20 2019-07-23 13:18:26.000 204 33854.25 269.10 17116.51 88888.00 2019-07-23 13:18:27.000 204 33854.26 269.14 17116.51 88888.00 2019-07-23 13:18:28.000 204 33854.26 269.12 17116.53 88888.00 2019-07-23 13:18:29.000 204 33854.27 269.13 17116.53 88888.00 2019-07-23 13:18:30.000 204 33854.25 269.10 17116.51 37936.24 2019-07-23 13:18:31.000 204 33854.21 269.13 17116.51 88888.00 2019-07-23 13:18:32.000 204 33854.22 269.11 17116.49 88888.00 2019-07-23 13:18:33.000 204 33854.20 269.13 17116.51 88888.00 2019-07-23 13:18:34.000 204 33854.21 269.16 17116.53 88888.00 2019-07-23 13:18:35.000 204 33854.19 269.15 17116.53 37936.15 2019-07-23 13:18:36.000 204 33854.19 269.13 17116.55 88888.00 2019-07-23 13:18:37.000 204 33854.15 269.11 17116.53 88888.00 2019-07-23 13:18:38.000 204 33854.15 269.13 17116.53 88888.00 2019-07-23 13:18:39.000 204 33854.20 269.14 17116.56 88888.00 2019-07-23 13:18:40.000 204 33854.18 269.14 17116.56 37936.25 2019-07-23 13:18:41.000 204 33854.19 269.09 17116.49 88888.00 2019-07-23 13:18:42.000 204 33854.20 269.09 17116.51 88888.00 2019-07-23 13:18:43.000 204 33854.15 269.08 17116.53 88888.00 2019-07-23 13:18:44.000 204 33854.14 269.08 17116.53 88888.00 2019-07-23 13:18:45.000 204 33854.14 269.06 17116.53 37936.22 2019-07-23 13:18:46.000 204 33854.17 269.05 17116.51 88888.00 2019-07-23 13:18:47.000 204 33854.19 269.04 17116.49 88888.00 2019-07-23 13:18:48.000 204 33854.14 269.04 17116.49 88888.00 2019-07-23 13:18:49.000 204 33854.16 269.07 17116.58 88888.00 2019-07-23 13:18:50.000 204 33854.14 269.05 17116.58 37936.16 2019-07-23 13:18:51.000 204 33854.11 269.04 17116.60 88888.00 2019-07-23 13:18:52.000 204 33854.10 269.06 17116.58 88888.00 2019-07-23 13:18:53.000 204 33854.14 269.04 17116.58 88888.00 2019-07-23 13:18:54.000 204 33854.16 269.02 17116.58 88888.00 2019-07-23 13:18:55.000 204 33854.15 269.03 17116.60 37936.24 2019-07-23 13:18:56.000 204 33854.14 269.06 17116.62 88888.00 2019-07-23 13:18:57.000 204 33854.12 269.04 17116.53 88888.00 2019-07-23 13:18:58.000 204 33854.12 269.03 17116.53 88888.00 2019-07-23 13:18:59.000 204 33854.17 269.05 17116.56 88888.00 2019-07-23 13:19:00.000 204 33854.15 269.03 17116.56 37936.21 2019-07-23 13:19:01.000 204 33854.13 269.04 17116.53 88888.00 2019-07-23 13:19:02.000 204 33854.15 269.01 17116.53 88888.00 2019-07-23 13:19:03.000 204 33854.12 268.98 17116.53 88888.00 2019-07-23 13:19:04.000 204 33854.13 269.01 17116.53 88888.00 2019-07-23 13:19:05.000 204 33854.13 269.00 17116.51 37936.18 2019-07-23 13:19:06.000 204 33854.10 268.99 17116.56 88888.00 2019-07-23 13:19:07.000 204 33854.10 269.01 17116.53 88888.00 2019-07-23 13:19:08.000 204 33854.13 269.05 17116.53 88888.00 2019-07-23 13:19:09.000 204 33854.13 269.03 17116.56 88888.00 2019-07-23 13:19:10.000 204 33854.15 269.02 17116.53 37936.13 2019-07-23 13:19:11.000 204 33854.14 269.02 17116.55 88888.00 2019-07-23 13:19:12.000 204 33854.17 269.03 17116.56 88888.00 2019-07-23 13:19:13.000 204 33854.15 269.03 17116.58 88888.00 2019-07-23 13:19:14.000 204 33854.13 269.04 17116.58 88888.00 2019-07-23 13:19:15.000 204 33854.14 269.06 17116.60 37936.08 2019-07-23 13:19:16.000 204 33854.13 269.06 17116.65 88888.00 2019-07-23 13:19:17.000 204 33854.12 269.05 17116.62 88888.00 2019-07-23 13:19:18.000 204 33854.14 269.05 17116.58 88888.00 2019-07-23 13:19:19.000 204 33854.11 269.01 17116.62 88888.00 2019-07-23 13:19:20.000 204 33854.09 269.07 17116.60 37936.17 2019-07-23 13:19:21.000 204 33854.08 269.10 17116.62 88888.00 2019-07-23 13:19:22.000 204 33854.07 269.08 17116.62 88888.00 2019-07-23 13:19:23.000 204 33854.07 269.05 17116.58 88888.00 2019-07-23 13:19:24.000 204 33854.09 269.06 17116.58 88888.00 2019-07-23 13:19:25.000 204 33854.10 269.06 17116.60 37936.04 2019-07-23 13:19:26.000 204 33854.10 269.06 17116.58 88888.00 2019-07-23 13:19:27.000 204 33854.14 269.03 17116.53 88888.00 2019-07-23 13:19:28.000 204 33854.10 269.00 17116.53 88888.00 2019-07-23 13:19:29.000 204 33854.13 269.01 17116.58 88888.00 2019-07-23 13:19:30.000 204 33854.08 269.00 17116.58 37936.17 2019-07-23 13:19:31.000 204 33854.08 269.01 17116.55 88888.00 2019-07-23 13:19:32.000 204 33854.08 268.98 17116.58 88888.00 2019-07-23 13:19:33.000 204 33854.06 268.97 17116.58 88888.00 2019-07-23 13:19:34.000 204 33854.09 268.99 17116.58 88888.00 2019-07-23 13:19:35.000 204 33854.08 268.98 17116.62 37936.19 2019-07-23 13:19:36.000 204 33854.10 269.01 17116.58 88888.00 2019-07-23 13:19:37.000 204 33854.06 269.05 17116.58 88888.00 2019-07-23 13:19:38.000 204 33854.06 269.04 17116.56 88888.00 2019-07-23 13:19:39.000 204 33854.09 269.04 17116.56 88888.00 2019-07-23 13:19:40.000 204 33854.11 269.04 17116.56 37936.10 2019-07-23 13:19:41.000 204 33854.09 269.05 17116.60 88888.00 2019-07-23 13:19:42.000 204 33854.06 269.03 17116.58 88888.00 2019-07-23 13:19:43.000 204 33854.09 269.02 17116.56 88888.00 2019-07-23 13:19:44.000 204 33854.09 269.05 17116.56 88888.00 2019-07-23 13:19:45.000 204 33854.11 269.04 17116.58 37936.20 2019-07-23 13:19:46.000 204 33854.10 269.06 17116.62 88888.00 2019-07-23 13:19:47.000 204 33854.09 269.03 17116.62 88888.00 2019-07-23 13:19:48.000 204 33854.08 268.99 17116.62 88888.00 2019-07-23 13:19:49.000 204 33854.07 268.97 17116.65 88888.00 2019-07-23 13:19:50.000 204 33854.05 268.99 17116.67 37936.11 2019-07-23 13:19:51.000 204 33854.03 268.95 17116.65 88888.00 2019-07-23 13:19:52.000 204 33854.03 268.93 17116.62 88888.00 2019-07-23 13:19:53.000 204 33854.02 268.94 17116.60 88888.00 2019-07-23 13:19:54.000 204 33854.03 268.99 17116.65 88888.00 2019-07-23 13:19:55.000 204 33854.05 269.00 17116.64 37936.14 2019-07-23 13:19:56.000 204 33854.04 269.02 17116.67 88888.00 2019-07-23 13:19:57.000 204 33854.05 269.07 17116.65 88888.00 2019-07-23 13:19:58.000 204 33854.06 269.02 17116.67 88888.00 2019-07-23 13:19:59.000 204 33854.09 269.02 17116.69 88888.00 2019-07-23 13:20:00.000 204 33854.09 269.02 17116.67 37936.19 2019-07-23 13:20:01.000 204 33854.12 269.05 17116.67 88888.00 2019-07-23 13:20:02.000 204 33854.08 269.03 17116.65 88888.00 2019-07-23 13:20:03.000 204 33854.05 268.99 17116.67 88888.00 2019-07-23 13:20:04.000 204 33854.05 268.98 17116.69 88888.00 2019-07-23 13:20:05.000 204 33854.05 268.97 17116.67 37936.12 2019-07-23 13:20:06.000 204 33854.03 268.97 17116.65 88888.00 2019-07-23 13:20:07.000 204 33854.07 268.99 17116.65 88888.00 2019-07-23 13:20:08.000 204 33854.06 268.97 17116.67 88888.00 2019-07-23 13:20:09.000 204 33854.05 269.00 17116.65 88888.00 2019-07-23 13:20:10.000 204 33854.06 269.00 17116.65 37936.21 2019-07-23 13:20:11.000 204 33854.05 268.99 17116.65 88888.00 2019-07-23 13:20:12.000 204 33854.03 269.01 17116.67 88888.00 2019-07-23 13:20:13.000 204 33854.04 268.99 17116.67 88888.00 2019-07-23 13:20:14.000 204 33854.06 268.98 17116.65 88888.00 2019-07-23 13:20:15.000 204 33854.09 268.93 17116.65 37936.17 2019-07-23 13:20:16.000 204 33854.09 268.91 17116.67 88888.00 2019-07-23 13:20:17.000 204 33854.08 268.89 17116.71 88888.00 2019-07-23 13:20:18.000 204 33854.11 268.90 17116.69 88888.00 2019-07-23 13:20:19.000 204 33854.10 268.89 17116.69 88888.00 2019-07-23 13:20:20.000 204 33854.04 268.90 17116.67 37936.12 2019-07-23 13:20:21.000 204 33854.02 268.88 17116.67 88888.00 2019-07-23 13:20:22.000 204 33854.04 268.88 17116.67 88888.00 2019-07-23 13:20:23.000 204 33854.08 268.86 17116.69 88888.00 2019-07-23 13:20:24.000 204 33854.06 268.87 17116.72 88888.00 2019-07-23 13:20:25.000 204 33854.08 268.89 17116.71 37936.15 2019-07-23 13:20:26.000 204 33854.08 268.88 17116.69 88888.00 2019-07-23 13:20:27.000 204 33854.05 268.87 17116.69 88888.00 2019-07-23 13:20:28.000 204 33854.05 268.86 17116.67 88888.00 2019-07-23 13:20:29.000 204 33854.09 268.88 17116.71 88888.00 2019-07-23 13:20:30.000 204 33854.05 268.82 17116.65 37936.16 2019-07-23 13:20:31.000 204 33854.06 268.80 17116.64 88888.00 2019-07-23 13:20:32.000 204 33854.04 268.87 17116.62 88888.00 2019-07-23 13:20:33.000 204 33854.10 268.90 17116.64 88888.00 2019-07-23 13:20:34.000 204 33854.09 268.88 17116.62 88888.00 2019-07-23 13:20:35.000 204 33854.09 268.86 17116.65 37936.17 2019-07-23 13:20:36.000 204 33854.06 268.85 17116.65 88888.00 2019-07-23 13:20:37.000 204 33854.08 268.89 17116.65 88888.00 2019-07-23 13:20:38.000 204 33854.09 268.88 17116.65 88888.00 2019-07-23 13:20:39.000 204 33854.07 268.87 17116.62 88888.00 2019-07-23 13:20:40.000 204 33854.06 268.85 17116.62 37936.12 2019-07-23 13:20:41.000 204 33854.09 268.84 17116.64 88888.00 2019-07-23 13:20:42.000 204 33854.06 268.88 17116.65 88888.00 2019-07-23 13:20:43.000 204 33854.05 268.91 17116.69 88888.00 2019-07-23 13:20:44.000 204 33854.05 268.94 17116.67 88888.00 2019-07-23 13:20:45.000 204 33854.08 268.96 17116.67 37936.17 2019-07-23 13:20:46.000 204 33854.05 268.95 17116.71 88888.00 2019-07-23 13:20:47.000 204 33854.01 268.92 17116.67 88888.00 2019-07-23 13:20:48.000 204 33854.07 268.90 17116.69 88888.00 2019-07-23 13:20:49.000 204 33854.07 268.89 17116.72 88888.00 2019-07-23 13:20:50.000 204 33854.08 268.91 17116.74 37936.10 2019-07-23 13:20:51.000 204 33854.03 268.87 17116.76 88888.00 2019-07-23 13:20:52.000 204 33853.98 268.88 17116.78 88888.00 2019-07-23 13:20:53.000 204 33853.97 268.86 17116.74 88888.00 2019-07-23 13:20:54.000 204 33854.00 268.91 17116.76 88888.00 2019-07-23 13:20:55.000 204 33854.01 268.89 17116.74 37936.13 2019-07-23 13:20:56.000 204 33853.99 268.85 17116.74 88888.00 2019-07-23 13:20:57.000 204 33854.00 268.87 17116.78 88888.00 2019-07-23 13:20:58.000 204 33853.98 268.86 17116.80 88888.00 2019-07-23 13:20:59.000 204 33853.95 268.85 17116.78 88888.00 2019-07-23 13:21:00.000 204 33853.94 268.86 17116.76 37936.09 2019-07-23 13:21:01.000 204 33853.93 268.88 17116.76 88888.00 2019-07-23 13:21:02.000 204 33853.94 268.84 17116.76 88888.00 2019-07-23 13:21:03.000 204 33853.97 268.85 17116.76 88888.00 2019-07-23 13:21:04.000 204 33853.97 268.87 17116.81 88888.00 2019-07-23 13:21:05.000 204 33853.96 268.87 17116.83 37936.11 2019-07-23 13:21:06.000 204 33853.95 268.83 17116.83 88888.00 2019-07-23 13:21:07.000 204 33853.94 268.80 17116.81 88888.00 2019-07-23 13:21:08.000 204 33853.97 268.83 17116.85 88888.00 2019-07-23 13:21:09.000 204 33853.94 268.83 17116.85 88888.00 2019-07-23 13:21:10.000 204 33853.94 268.81 17116.81 37936.08 2019-07-23 13:21:11.000 204 33853.99 268.85 17116.83 88888.00 2019-07-23 13:21:12.000 204 33854.04 268.84 17116.85 88888.00 2019-07-23 13:21:13.000 204 33854.04 268.85 17116.83 88888.00 2019-07-23 13:21:14.000 204 33854.00 268.84 17116.83 88888.00 2019-07-23 13:21:15.000 204 33853.98 268.87 17116.81 37936.06 2019-07-23 13:21:16.000 204 33853.97 268.88 17116.83 88888.00 2019-07-23 13:21:17.000 204 33853.97 268.89 17116.81 88888.00 2019-07-23 13:21:18.000 204 33853.95 268.91 17116.83 88888.00 2019-07-23 13:21:19.000 204 33853.99 268.90 17116.85 88888.00 2019-07-23 13:21:20.000 204 33853.96 268.86 17116.81 37935.99 2019-07-23 13:21:21.000 204 33853.94 268.84 17116.85 88888.00 2019-07-23 13:21:22.000 204 33853.94 268.86 17116.85 88888.00 2019-07-23 13:21:23.000 204 33853.91 268.88 17116.81 88888.00 2019-07-23 13:21:24.000 204 33853.91 268.84 17116.83 88888.00 2019-07-23 13:21:25.000 204 33853.94 268.86 17116.85 37936.08 2019-07-23 13:21:26.000 204 33853.89 268.88 17116.83 88888.00 2019-07-23 13:21:27.000 204 33853.91 268.89 17116.80 88888.00 2019-07-23 13:21:28.000 204 33853.94 268.87 17116.83 88888.00 2019-07-23 13:21:29.000 204 33853.93 268.89 17116.87 88888.00 2019-07-23 13:21:30.000 204 33853.93 268.85 17116.85 37936.06 2019-07-23 13:21:31.000 204 33853.93 268.83 17116.83 88888.00 2019-07-23 13:21:32.000 204 33853.95 268.83 17116.81 88888.00 2019-07-23 13:21:33.000 204 33853.95 268.85 17116.83 88888.00 2019-07-23 13:21:34.000 204 33853.94 268.83 17116.81 88888.00 2019-07-23 13:21:35.000 204 33853.93 268.84 17116.81 37936.14 2019-07-23 13:21:36.000 204 33853.86 268.83 17116.81 88888.00 2019-07-23 13:21:37.000 204 33853.86 268.81 17116.83 88888.00 2019-07-23 13:21:38.000 204 33853.87 268.78 17116.81 88888.00 2019-07-23 13:21:39.000 204 33853.92 268.82 17116.81 88888.00 2019-07-23 13:21:40.000 204 33853.93 268.86 17116.83 37936.06 2019-07-23 13:21:41.000 204 33853.91 268.87 17116.81 88888.00 2019-07-23 13:21:42.000 204 33853.87 268.85 17116.78 88888.00 2019-07-23 13:21:43.000 204 33853.86 268.85 17116.80 88888.00 2019-07-23 13:21:44.000 204 33853.88 268.86 17116.81 88888.00 2019-07-23 13:21:45.000 204 33853.88 268.87 17116.83 37936.01 2019-07-23 13:21:46.000 204 33853.89 268.89 17116.83 88888.00 2019-07-23 13:21:47.000 204 33853.87 268.86 17116.81 88888.00 2019-07-23 13:21:48.000 204 33853.81 268.81 17116.76 88888.00 2019-07-23 13:21:49.000 204 33853.82 268.81 17116.80 88888.00 2019-07-23 13:21:50.000 204 33853.85 268.80 17116.85 37935.99 2019-07-23 13:21:51.000 204 33853.86 268.84 17116.87 88888.00 2019-07-23 13:21:52.000 204 33853.83 268.83 17116.85 88888.00 2019-07-23 13:21:53.000 204 33853.81 268.82 17116.83 88888.00 2019-07-23 13:21:54.000 204 33853.79 268.79 17116.83 88888.00 2019-07-23 13:21:55.000 204 33853.77 268.80 17116.81 37936.02 2019-07-23 13:21:56.000 204 33853.76 268.82 17116.83 88888.00 2019-07-23 13:21:57.000 204 33853.76 268.81 17116.80 88888.00 2019-07-23 13:21:58.000 204 33853.75 268.79 17116.80 88888.00 2019-07-23 13:21:59.000 204 33853.80 268.83 17116.81 88888.00 2019-07-23 13:22:00.000 204 33853.73 268.83 17116.85 37936.00 2019-07-23 13:22:01.000 204 33853.76 268.80 17116.83 88888.00 2019-07-23 13:22:02.000 204 33853.76 268.81 17116.81 88888.00 2019-07-23 13:22:03.000 204 33853.78 268.84 17116.83 88888.00 2019-07-23 13:22:04.000 204 33853.77 268.85 17116.80 88888.00 2019-07-23 13:22:05.000 204 33853.77 268.82 17116.83 37935.95 2019-07-23 13:22:06.000 204 33853.76 268.80 17116.83 88888.00 2019-07-23 13:22:07.000 204 33853.77 268.81 17116.81 88888.00 2019-07-23 13:22:08.000 204 33853.76 268.82 17116.83 88888.00 2019-07-23 13:22:09.000 204 33853.76 268.82 17116.87 88888.00 2019-07-23 13:22:10.000 204 33853.77 268.81 17116.89 37935.95 2019-07-23 13:22:11.000 204 33853.79 268.84 17116.83 88888.00 2019-07-23 13:22:12.000 204 33853.77 268.88 17116.81 88888.00 2019-07-23 13:22:13.000 204 33853.77 268.91 17116.85 88888.00 2019-07-23 13:22:14.000 204 33853.77 268.89 17116.83 88888.00 2019-07-23 13:22:15.000 204 33853.76 268.87 17116.81 37935.98 2019-07-23 13:22:16.000 204 33853.72 268.87 17116.81 88888.00 2019-07-23 13:22:17.000 204 33853.71 268.85 17116.81 88888.00 2019-07-23 13:22:18.000 204 33853.68 268.85 17116.81 88888.00 2019-07-23 13:22:19.000 204 33853.70 268.84 17116.81 88888.00 2019-07-23 13:22:20.000 204 33853.73 268.88 17116.78 37935.88 2019-07-23 13:22:21.000 204 33853.73 268.89 17116.80 88888.00 2019-07-23 13:22:22.000 204 33853.74 268.86 17116.81 88888.00 2019-07-23 13:22:23.000 204 33853.74 268.85 17116.81 88888.00 2019-07-23 13:22:24.000 204 33853.69 268.86 17116.81 88888.00 2019-07-23 13:22:25.000 204 33853.69 268.83 17116.78 37935.94 2019-07-23 13:22:26.000 204 33853.66 268.80 17116.74 88888.00 2019-07-23 13:22:27.000 204 33853.67 268.83 17116.74 88888.00 2019-07-23 13:22:28.000 204 33853.67 268.83 17116.78 88888.00 2019-07-23 13:22:29.000 204 33853.67 268.85 17116.74 88888.00 2019-07-23 13:22:30.000 204 33853.68 268.88 17116.78 37935.94 2019-07-23 13:22:31.000 204 33853.71 268.86 17116.78 88888.00 2019-07-23 13:22:32.000 204 33853.68 268.88 17116.76 88888.00 2019-07-23 13:22:33.000 204 33853.63 268.89 17116.78 88888.00 2019-07-23 13:22:34.000 204 33853.60 268.86 17116.78 88888.00 2019-07-23 13:22:35.000 204 33853.62 268.89 17116.78 37935.86 2019-07-23 13:22:36.000 204 33853.60 268.89 17116.76 88888.00 2019-07-23 13:22:37.000 204 33853.62 268.88 17116.78 88888.00 2019-07-23 13:22:38.000 204 33853.62 268.83 17116.80 88888.00 2019-07-23 13:22:39.000 204 33853.61 268.81 17116.76 88888.00 2019-07-23 13:22:40.000 204 33853.62 268.83 17116.83 37935.92 2019-07-23 13:22:41.000 204 33853.59 268.87 17116.83 88888.00 2019-07-23 13:22:42.000 204 33853.58 268.88 17116.81 88888.00 2019-07-23 13:22:43.000 204 33853.63 268.89 17116.85 88888.00 2019-07-23 13:22:44.000 204 33853.63 268.89 17116.85 88888.00 2019-07-23 13:22:45.000 204 33853.62 268.88 17116.85 37935.84 2019-07-23 13:22:46.000 204 33853.64 268.88 17116.89 88888.00 2019-07-23 13:22:47.000 204 33853.62 268.88 17116.85 88888.00 2019-07-23 13:22:48.000 204 33853.61 268.86 17116.83 88888.00 2019-07-23 13:22:49.000 204 33853.64 268.83 17116.78 88888.00 2019-07-23 13:22:50.000 204 33853.66 268.82 17116.80 37935.86 2019-07-23 13:22:51.000 204 33853.65 268.85 17116.85 88888.00 2019-07-23 13:22:52.000 204 33853.61 268.86 17116.85 88888.00 2019-07-23 13:22:53.000 204 33853.60 268.85 17116.85 88888.00 2019-07-23 13:22:54.000 204 33853.61 268.88 17116.85 88888.00 2019-07-23 13:22:55.000 204 33853.60 268.90 17116.87 37935.80 2019-07-23 13:22:56.000 204 33853.63 268.90 17116.88 88888.00 2019-07-23 13:22:57.000 204 33853.61 268.90 17116.88 88888.00 2019-07-23 13:22:58.000 204 33853.59 268.84 17116.85 88888.00 2019-07-23 13:22:59.000 204 33853.65 268.79 17116.87 88888.00 2019-07-23 13:23:00.000 204 33853.59 268.83 17116.88 37935.89 2019-07-23 13:23:01.000 204 33853.57 268.86 17116.88 88888.00 2019-07-23 13:23:02.000 204 33853.57 268.91 17116.90 88888.00 2019-07-23 13:23:03.000 204 33853.56 268.88 17116.87 88888.00 2019-07-23 13:23:04.000 204 33853.53 268.88 17116.88 88888.00 2019-07-23 13:23:05.000 204 33853.56 268.90 17116.87 37935.91 2019-07-23 13:23:06.000 204 33853.57 268.89 17116.89 88888.00 2019-07-23 13:23:07.000 204 33853.58 268.89 17116.92 88888.00 2019-07-23 13:23:08.000 204 33853.56 268.87 17116.90 88888.00 2019-07-23 13:23:09.000 204 33853.59 268.89 17116.85 88888.00 2019-07-23 13:23:10.000 204 33853.59 268.89 17116.83 37935.82 2019-07-23 13:23:11.000 204 33853.58 268.87 17116.85 88888.00 2019-07-23 13:23:12.000 204 33853.55 268.91 17116.81 88888.00 2019-07-23 13:23:13.000 204 33853.58 268.93 17116.81 88888.00 2019-07-23 13:23:14.000 204 33853.59 268.93 17116.83 88888.00 2019-07-23 13:23:15.000 204 33853.58 268.91 17116.83 37935.89 2019-07-23 13:23:16.000 204 33853.56 268.91 17116.90 88888.00 2019-07-23 13:23:17.000 204 33853.53 268.95 17116.90 88888.00 2019-07-23 13:23:18.000 204 33853.52 268.94 17116.87 88888.00 2019-07-23 13:23:19.000 204 33853.53 268.90 17116.90 88888.00 2019-07-23 13:23:20.000 204 33853.54 268.91 17116.90 37935.79 2019-07-23 13:23:21.000 204 33853.49 268.92 17116.88 88888.00 2019-07-23 13:23:22.000 204 33853.46 268.90 17116.92 88888.00 2019-07-23 13:23:23.000 204 33853.46 268.93 17116.89 88888.00 2019-07-23 13:23:24.000 204 33853.48 268.95 17116.89 88888.00 2019-07-23 13:23:25.000 204 33853.48 268.96 17116.89 37935.75 2019-07-23 13:23:26.000 204 33853.49 268.93 17116.89 88888.00 2019-07-23 13:23:27.000 204 33853.51 268.93 17116.83 88888.00 2019-07-23 13:23:28.000 204 33853.51 268.94 17116.83 88888.00 2019-07-23 13:23:29.000 204 33853.51 268.93 17116.87 88888.00 2019-07-23 13:23:30.000 204 33853.52 268.95 17116.90 37935.76 2019-07-23 13:23:31.000 204 33853.54 268.97 17116.89 88888.00 2019-07-23 13:23:32.000 204 33853.53 268.98 17116.90 88888.00 2019-07-23 13:23:33.000 204 33853.50 268.96 17116.89 88888.00 2019-07-23 13:23:34.000 204 33853.50 268.93 17116.81 88888.00 2019-07-23 13:23:35.000 204 33853.52 268.91 17116.87 37935.70 2019-07-23 13:23:36.000 204 33853.49 268.93 17116.90 88888.00 2019-07-23 13:23:37.000 204 33853.50 268.91 17116.90 88888.00 2019-07-23 13:23:38.000 204 33853.53 268.94 17116.88 88888.00 2019-07-23 13:23:39.000 204 33853.57 268.95 17116.87 88888.00 2019-07-23 13:23:40.000 204 33853.54 268.95 17116.90 37935.81 2019-07-23 13:23:41.000 204 33853.56 268.94 17116.94 88888.00 2019-07-23 13:23:42.000 204 33853.54 268.94 17116.92 88888.00 2019-07-23 13:23:43.000 204 33853.54 268.93 17116.89 88888.00 2019-07-23 13:23:44.000 204 33853.54 268.92 17116.89 88888.00 2019-07-23 13:23:45.000 204 33853.52 268.93 17116.89 37935.81 2019-07-23 13:23:46.000 204 33853.49 268.91 17116.92 88888.00 2019-07-23 13:23:47.000 204 33853.50 268.94 17116.96 88888.00 2019-07-23 13:23:48.000 204 33853.49 268.92 17116.92 88888.00 2019-07-23 13:23:49.000 204 33853.49 268.93 17116.92 88888.00 2019-07-23 13:23:50.000 204 33853.50 268.94 17116.94 37935.71 2019-07-23 13:23:51.000 204 33853.50 268.94 17116.94 88888.00 2019-07-23 13:23:52.000 204 33853.50 268.98 17116.92 88888.00 2019-07-23 13:23:53.000 204 33853.50 268.95 17116.94 88888.00 2019-07-23 13:23:54.000 204 33853.51 268.94 17116.92 88888.00 2019-07-23 13:23:55.000 204 33853.52 268.94 17116.92 37935.78 2019-07-23 13:23:56.000 204 33853.48 268.94 17116.94 88888.00 2019-07-23 13:23:57.000 204 33853.48 268.94 17116.96 88888.00 2019-07-23 13:23:58.000 204 33853.46 268.96 17116.92 88888.00 2019-07-23 13:23:59.000 204 33853.52 268.94 17116.92 88888.00 2019-07-23 13:24:00.000 204 33853.49 268.95 17116.89 37935.81 2019-07-23 13:24:01.000 204 33853.46 268.94 17116.85 88888.00 2019-07-23 13:24:02.000 204 33853.47 268.92 17116.87 88888.00 2019-07-23 13:24:03.000 204 33853.49 268.95 17116.90 88888.00 2019-07-23 13:24:04.000 204 33853.49 268.94 17116.83 88888.00 2019-07-23 13:24:05.000 204 33853.46 268.95 17116.83 37935.85 2019-07-23 13:24:06.000 204 33853.49 268.95 17116.83 88888.00 2019-07-23 13:24:07.000 204 33853.47 268.92 17116.87 88888.00 2019-07-23 13:24:08.000 204 33853.45 268.93 17116.88 88888.00 2019-07-23 13:24:09.000 204 33853.44 268.93 17116.89 88888.00 2019-07-23 13:24:10.000 204 33853.43 268.93 17116.94 37935.74 2019-07-23 13:24:11.000 204 33853.46 268.94 17116.96 88888.00 2019-07-23 13:24:12.000 204 33853.46 268.94 17116.97 88888.00 2019-07-23 13:24:13.000 204 33853.43 268.94 17117.03 88888.00 2019-07-23 13:24:14.000 204 33853.43 268.96 17117.03 88888.00 2019-07-23 13:24:15.000 204 33853.46 268.94 17116.99 37935.74 2019-07-23 13:24:16.000 204 33853.46 268.92 17116.97 88888.00 2019-07-23 13:24:17.000 204 33853.43 268.95 17116.94 88888.00 2019-07-23 13:24:18.000 204 33853.40 268.92 17116.99 88888.00 2019-07-23 13:24:19.000 204 33853.42 268.95 17116.97 88888.00 2019-07-23 13:24:20.000 204 33853.43 268.96 17116.94 37935.80 2019-07-23 13:24:21.000 204 33853.40 268.99 17116.97 88888.00 2019-07-23 13:24:22.000 204 33853.37 269.00 17116.96 88888.00 2019-07-23 13:24:23.000 204 33853.35 268.99 17116.96 88888.00 2019-07-23 13:24:24.000 204 33853.34 268.93 17116.97 88888.00 2019-07-23 13:24:25.000 204 33853.36 268.88 17116.96 37935.70 2019-07-23 13:24:26.000 204 33853.38 268.86 17116.94 88888.00 2019-07-23 13:24:27.000 204 33853.39 268.88 17116.92 88888.00 2019-07-23 13:24:28.000 204 33853.42 268.89 17116.92 88888.00 2019-07-23 13:24:29.000 204 33853.42 268.92 17116.90 88888.00 2019-07-23 13:24:30.000 204 33853.42 268.89 17116.90 37935.79 2019-07-23 13:24:31.000 204 33853.39 268.88 17116.92 88888.00 2019-07-23 13:24:32.000 204 33853.40 268.93 17116.97 88888.00 2019-07-23 13:24:33.000 204 33853.40 268.97 17116.97 88888.00 2019-07-23 13:24:34.000 204 33853.35 268.96 17116.97 88888.00 2019-07-23 13:24:35.000 204 33853.33 268.92 17116.97 37935.74 2019-07-23 13:24:36.000 204 33853.30 268.91 17116.97 88888.00 2019-07-23 13:24:37.000 204 33853.36 268.89 17116.96 88888.00 2019-07-23 13:24:38.000 204 33853.37 268.88 17116.97 88888.00 2019-07-23 13:24:39.000 204 33853.38 268.88 17116.94 88888.00 2019-07-23 13:24:40.000 204 33853.40 268.87 17116.94 37935.75 2019-07-23 13:24:41.000 204 33853.39 268.91 17116.97 88888.00 2019-07-23 13:24:42.000 204 33853.34 268.88 17116.97 88888.00 2019-07-23 13:24:43.000 204 33853.32 268.89 17116.96 88888.00 2019-07-23 13:24:44.000 204 33853.29 268.89 17116.99 88888.00 2019-07-23 13:24:45.000 204 33853.32 268.85 17116.99 37935.74 2019-07-23 13:24:46.000 204 33853.37 268.88 17117.01 88888.00 2019-07-23 13:24:47.000 204 33853.35 268.87 17116.99 88888.00 2019-07-23 13:24:48.000 204 33853.35 268.84 17116.99 88888.00 2019-07-23 13:24:49.000 204 33853.37 268.81 17117.01 88888.00 2019-07-23 13:24:50.000 204 33853.35 268.82 17116.97 37935.69 2019-07-23 13:24:51.000 204 33853.34 268.85 17117.03 88888.00 2019-07-23 13:24:52.000 204 33853.33 268.86 17117.03 88888.00 2019-07-23 13:24:53.000 204 33853.33 268.87 17117.03 88888.00 2019-07-23 13:24:54.000 204 33853.34 268.86 17116.99 88888.00 2019-07-23 13:24:55.000 204 33853.38 268.83 17117.03 37935.64 2019-07-23 13:24:56.000 204 33853.40 268.78 17117.01 88888.00 2019-07-23 13:24:57.000 204 33853.37 268.73 17117.01 88888.00 2019-07-23 13:24:58.000 204 33853.35 268.75 17116.99 88888.00 2019-07-23 13:24:59.000 204 33853.35 268.76 17117.01 88888.00 2019-07-23 13:25:00.000 204 33853.35 268.77 17117.05 37935.66 2019-07-23 13:25:01.000 204 33853.36 268.78 17117.03 88888.00 2019-07-23 13:25:02.000 204 33853.35 268.84 17117.06 88888.00 2019-07-23 13:25:03.000 204 33853.35 268.90 17117.06 88888.00 2019-07-23 13:25:04.000 204 33853.35 268.92 17117.01 88888.00 2019-07-23 13:25:05.000 204 33853.38 268.87 17117.01 37935.71 2019-07-23 13:25:06.000 204 33853.37 268.86 17117.06 88888.00 2019-07-23 13:25:07.000 204 33853.37 268.86 17117.03 88888.00 2019-07-23 13:25:08.000 204 33853.37 268.87 17117.03 88888.00 2019-07-23 13:25:09.000 204 33853.36 268.83 17117.01 88888.00 2019-07-23 13:25:10.000 204 33853.39 268.81 17117.03 37935.62 2019-07-23 13:25:11.000 204 33853.36 268.79 17117.03 88888.00 2019-07-23 13:25:12.000 204 33853.36 268.79 17117.01 88888.00 2019-07-23 13:25:13.000 204 33853.38 268.79 17117.03 88888.00 2019-07-23 13:25:14.000 204 33853.32 268.76 17116.99 88888.00 2019-07-23 13:25:15.000 204 33853.29 268.75 17117.01 37935.62 2019-07-23 13:25:16.000 204 33853.29 268.77 17117.03 88888.00 2019-07-23 13:25:17.000 204 33853.24 268.79 17117.03 88888.00 2019-07-23 13:25:18.000 204 33853.22 268.79 17117.03 88888.00 2019-07-23 13:25:19.000 204 33853.21 268.74 17117.06 88888.00 2019-07-23 13:25:20.000 204 33853.23 268.78 17117.06 37935.64 2019-07-23 13:25:21.000 204 33853.22 268.74 17117.08 88888.00 2019-07-23 13:25:22.000 204 33853.27 268.78 17117.10 88888.00 2019-07-23 13:25:23.000 204 33853.23 268.82 17117.08 88888.00 2019-07-23 13:25:24.000 204 33853.24 268.83 17117.06 88888.00 2019-07-23 13:25:25.000 204 33853.26 268.80 17117.03 37935.62 2019-07-23 13:25:26.000 204 33853.26 268.76 17117.01 88888.00 2019-07-23 13:25:27.000 204 33853.25 268.75 17117.03 88888.00 2019-07-23 13:25:28.000 204 33853.22 268.75 17117.06 88888.00 2019-07-23 13:25:29.000 204 33853.24 268.76 17117.06 88888.00 2019-07-23 13:25:30.000 204 33853.25 268.78 17117.10 37935.61 2019-07-23 13:25:31.000 204 33853.23 268.75 17117.06 88888.00 2019-07-23 13:25:32.000 204 33853.20 268.71 17117.03 88888.00 2019-07-23 13:25:33.000 204 33853.24 268.73 17117.05 88888.00 2019-07-23 13:25:34.000 204 33853.20 268.74 17117.10 88888.00 2019-07-23 13:25:35.000 204 33853.25 268.76 17117.10 37935.61 2019-07-23 13:25:36.000 204 33853.24 268.78 17117.12 88888.00 2019-07-23 13:25:37.000 204 33853.25 268.70 17117.08 88888.00 2019-07-23 13:25:38.000 204 33853.28 268.68 17117.06 88888.00 2019-07-23 13:25:39.000 204 33853.29 268.68 17117.08 88888.00 2019-07-23 13:25:40.000 204 33853.27 268.72 17117.08 37935.64 2019-07-23 13:25:41.000 204 33853.22 268.76 17117.12 88888.00 2019-07-23 13:25:42.000 204 33853.20 268.75 17117.12 88888.00 2019-07-23 13:25:43.000 204 33853.18 268.73 17117.10 88888.00 2019-07-23 13:25:44.000 204 33853.21 268.70 17117.06 88888.00 2019-07-23 13:25:45.000 204 33853.23 268.71 17117.08 37935.66 2019-07-23 13:25:46.000 204 33853.22 268.68 17117.10 88888.00 2019-07-23 13:25:47.000 204 33853.19 268.74 17117.12 88888.00 2019-07-23 13:25:48.000 204 33853.18 268.69 17117.10 88888.00 2019-07-23 13:25:49.000 204 33853.22 268.69 17117.10 88888.00 2019-07-23 13:25:50.000 204 33853.21 268.74 17117.12 37935.56 2019-07-23 13:25:51.000 204 33853.19 268.76 17117.14 88888.00 2019-07-23 13:25:52.000 204 33853.18 268.72 17117.10 88888.00 2019-07-23 13:25:53.000 204 33853.22 268.72 17117.06 88888.00 2019-07-23 13:25:54.000 204 33853.22 268.73 17117.08 88888.00 2019-07-23 13:25:55.000 204 33853.18 268.67 17117.08 37935.60 2019-07-23 13:25:56.000 204 33853.14 268.70 17117.08 88888.00 2019-07-23 13:25:57.000 204 33853.15 268.75 17117.10 88888.00 2019-07-23 13:25:58.000 204 33853.19 268.74 17117.06 88888.00 2019-07-23 13:25:59.000 204 33853.16 268.72 17117.08 88888.00 2019-07-23 13:26:00.000 204 33853.13 268.68 17117.10 37935.55 2019-07-23 13:26:01.000 204 33853.18 268.69 17117.10 88888.00 2019-07-23 13:26:02.000 204 33853.18 268.66 17117.08 88888.00 2019-07-23 13:26:03.000 204 33853.18 268.64 17117.06 88888.00 2019-07-23 13:26:04.000 204 33853.19 268.68 17117.08 88888.00 2019-07-23 13:26:05.000 204 33853.16 268.72 17117.08 37935.52 2019-07-23 13:26:06.000 204 33853.20 268.74 17117.14 88888.00 2019-07-23 13:26:07.000 204 33853.21 268.75 17117.17 88888.00 2019-07-23 13:26:08.000 204 33853.18 268.72 17117.10 88888.00 2019-07-23 13:26:09.000 204 33853.18 268.68 17117.10 88888.00 2019-07-23 13:26:10.000 204 33853.20 268.67 17117.12 37935.54 2019-07-23 13:26:11.000 204 33853.20 268.68 17117.14 88888.00 2019-07-23 13:26:12.000 204 33853.19 268.72 17117.12 88888.00 2019-07-23 13:26:13.000 204 33853.20 268.74 17117.14 88888.00 2019-07-23 13:26:14.000 204 33853.21 268.74 17117.10 88888.00 2019-07-23 13:26:15.000 204 33853.18 268.75 17117.08 37935.52 2019-07-23 13:26:16.000 204 33853.23 268.72 17117.08 88888.00 2019-07-23 13:26:17.000 204 33853.17 268.74 17117.10 88888.00 2019-07-23 13:26:18.000 204 33853.22 268.73 17117.10 88888.00 2019-07-23 13:26:19.000 204 33853.20 268.66 17117.10 88888.00 2019-07-23 13:26:20.000 204 33853.17 268.63 17117.12 37935.53 2019-07-23 13:26:21.000 204 33853.13 268.69 17117.12 88888.00 2019-07-23 13:26:22.000 204 33853.11 268.70 17117.12 88888.00 2019-07-23 13:26:23.000 204 33853.09 268.65 17117.08 88888.00 2019-07-23 13:26:24.000 204 33853.10 268.64 17117.08 88888.00 2019-07-23 13:26:25.000 204 33853.11 268.67 17117.12 37935.50 2019-07-23 13:26:26.000 204 33853.09 268.62 17117.12 88888.00 2019-07-23 13:26:27.000 204 33853.08 268.61 17117.10 88888.00 2019-07-23 13:26:28.000 204 33853.08 268.61 17117.15 88888.00 2019-07-23 13:26:29.000 204 33853.05 268.64 17117.17 88888.00 2019-07-23 13:26:30.000 204 33853.04 268.66 17117.19 37935.45 2019-07-23 13:26:31.000 204 33853.05 268.64 17117.17 88888.00 2019-07-23 13:26:32.000 204 33853.07 268.62 17117.19 88888.00 2019-07-23 13:26:33.000 204 33853.10 268.67 17117.19 88888.00 2019-07-23 13:26:34.000 204 33853.07 268.69 17117.17 88888.00 2019-07-23 13:26:35.000 204 33853.11 268.71 17117.19 37935.50 2019-07-23 13:26:36.000 204 33853.15 268.73 17117.17 88888.00 2019-07-23 13:26:37.000 204 33853.13 268.69 17117.19 88888.00 2019-07-23 13:26:38.000 204 33853.10 268.66 17117.19 88888.00 2019-07-23 13:26:39.000 204 33853.07 268.71 17117.19 88888.00 2019-07-23 13:26:40.000 204 33853.07 268.73 17117.19 37935.50 2019-07-23 13:26:41.000 204 33853.10 268.72 17117.19 88888.00 2019-07-23 13:26:42.000 204 33853.15 268.72 17117.21 88888.00 2019-07-23 13:26:43.000 204 33853.12 268.71 17117.17 88888.00 2019-07-23 13:26:44.000 204 33853.17 268.71 17117.19 88888.00 2019-07-23 13:26:45.000 204 33853.16 268.74 17117.19 37935.54 2019-07-23 13:26:46.000 204 33853.16 268.67 17117.19 88888.00 2019-07-23 13:26:47.000 204 33853.11 268.66 17117.19 88888.00 2019-07-23 13:26:48.000 204 33853.11 268.67 17117.17 88888.00 2019-07-23 13:26:49.000 204 33853.13 268.67 17117.15 88888.00 2019-07-23 13:26:50.000 204 33853.13 268.67 17117.15 37935.49 2019-07-23 13:26:51.000 204 33853.13 268.69 17117.19 88888.00 2019-07-23 13:26:52.000 204 33853.10 268.67 17117.19 88888.00 2019-07-23 13:26:53.000 204 33853.10 268.64 17117.17 88888.00 2019-07-23 13:26:54.000 204 33853.07 268.63 17117.19 88888.00 2019-07-23 13:26:55.000 204 33853.07 268.67 17117.19 37935.43 2019-07-23 13:26:56.000 204 33853.07 268.65 17117.12 88888.00 2019-07-23 13:26:57.000 204 33853.07 268.64 17117.12 88888.00 2019-07-23 13:26:58.000 204 33853.05 268.59 17117.12 88888.00 2019-07-23 13:26:59.000 204 33853.09 268.58 17117.15 88888.00 2019-07-23 13:27:00.000 204 33853.08 268.56 17117.17 37935.37 2019-07-23 13:27:01.000 204 33853.07 268.56 17117.12 88888.00 2019-07-23 13:27:02.000 204 33853.06 268.58 17117.10 88888.00 2019-07-23 13:27:03.000 204 33853.05 268.55 17117.12 88888.00 2019-07-23 13:27:04.000 204 33853.08 268.53 17117.17 88888.00 2019-07-23 13:27:05.000 204 33853.09 268.53 17117.12 37935.48 2019-07-23 13:27:06.000 204 33853.08 268.55 17117.12 88888.00 2019-07-23 13:27:07.000 204 33853.09 268.55 17117.14 88888.00 2019-07-23 13:27:08.000 204 33853.05 268.53 17117.15 88888.00 2019-07-23 13:27:09.000 204 33853.07 268.55 17117.17 88888.00 2019-07-23 13:27:10.000 204 33853.12 268.57 17117.17 37935.46 2019-07-23 13:27:11.000 204 33853.14 268.60 17117.17 88888.00 2019-07-23 13:27:12.000 204 33853.11 268.60 17117.15 88888.00 2019-07-23 13:27:13.000 204 33853.10 268.59 17117.15 88888.00 2019-07-23 13:27:14.000 204 33853.09 268.58 17117.19 88888.00 2019-07-23 13:27:15.000 204 33853.10 268.63 17117.22 37935.46 2019-07-23 13:27:16.000 204 33853.04 268.67 17117.17 88888.00 2019-07-23 13:27:17.000 204 33852.98 268.66 17117.19 88888.00 2019-07-23 13:27:18.000 204 33852.98 268.65 17117.15 88888.00 2019-07-23 13:27:19.000 204 33852.99 268.70 17117.15 88888.00 2019-07-23 13:27:20.000 204 33852.98 268.71 17117.17 37935.46 2019-07-23 13:27:21.000 204 33853.01 268.69 17117.22 88888.00 2019-07-23 13:27:22.000 204 33852.97 268.71 17117.15 88888.00 2019-07-23 13:27:23.000 204 33852.98 268.75 17117.17 88888.00 2019-07-23 13:27:24.000 204 33852.96 268.69 17117.15 88888.00 2019-07-23 13:27:25.000 204 33852.96 268.67 17117.22 37935.47 2019-07-23 13:27:26.000 204 33852.95 268.67 17117.15 88888.00 2019-07-23 13:27:27.000 204 33852.96 268.67 17117.17 88888.00 2019-07-23 13:27:28.000 204 33852.92 268.70 17117.19 88888.00 2019-07-23 13:27:29.000 204 33852.97 268.71 17117.17 88888.00 2019-07-23 13:27:30.000 204 33852.98 268.67 17117.17 37935.48 2019-07-23 13:27:31.000 204 33853.00 268.65 17117.21 88888.00 2019-07-23 13:27:32.000 204 33853.03 268.72 17117.24 88888.00 2019-07-23 13:27:33.000 204 33853.02 268.68 17117.22 88888.00 2019-07-23 13:27:34.000 204 33853.00 268.69 17117.21 88888.00 2019-07-23 13:27:35.000 204 33853.01 268.65 17117.19 37935.47 2019-07-23 13:27:36.000 204 33853.00 268.65 17117.19 88888.00 2019-07-23 13:27:37.000 204 33852.98 268.64 17117.19 88888.00 2019-07-23 13:27:38.000 204 33852.97 268.62 17117.17 88888.00 2019-07-23 13:27:39.000 204 33852.95 268.61 17117.17 88888.00 2019-07-23 13:27:40.000 204 33852.91 268.60 17117.15 37935.48 2019-07-23 13:27:41.000 204 33852.94 268.62 17117.19 88888.00 2019-07-23 13:27:42.000 204 33852.97 268.61 17117.21 88888.00 2019-07-23 13:27:43.000 204 33852.97 268.62 17117.17 88888.00 2019-07-23 13:27:44.000 204 33852.95 268.61 17117.21 88888.00 2019-07-23 13:27:45.000 204 33853.00 268.60 17117.19 37935.41 2019-07-23 13:27:46.000 204 33852.99 268.59 17117.19 88888.00 2019-07-23 13:27:47.000 204 33852.95 268.58 17117.22 88888.00 2019-07-23 13:27:48.000 204 33852.95 268.59 17117.24 88888.00 2019-07-23 13:27:49.000 204 33852.99 268.63 17117.21 88888.00 2019-07-23 13:27:50.000 204 33852.97 268.61 17117.19 37935.38 2019-07-23 13:27:51.000 204 33852.98 268.61 17117.21 88888.00 2019-07-23 13:27:52.000 204 33852.93 268.60 17117.21 88888.00 2019-07-23 13:27:53.000 204 33852.95 268.64 17117.21 88888.00 2019-07-23 13:27:54.000 204 33852.94 268.63 17117.15 88888.00 2019-07-23 13:27:55.000 204 33852.93 268.62 17117.17 37935.35 2019-07-23 13:27:56.000 204 33852.88 268.59 17117.24 88888.00 2019-07-23 13:27:57.000 204 33852.91 268.62 17117.26 88888.00 2019-07-23 13:27:58.000 204 33852.94 268.60 17117.26 88888.00 2019-07-23 13:27:59.000 204 33852.92 268.60 17117.24 88888.00 2019-07-23 13:28:00.000 204 33852.91 268.60 17117.22 37935.44 2019-07-23 13:28:01.000 204 33852.89 268.58 17117.24 88888.00 2019-07-23 13:28:02.000 204 33852.91 268.59 17117.19 88888.00 2019-07-23 13:28:03.000 204 33852.93 268.56 17117.19 88888.00 2019-07-23 13:28:04.000 204 33852.93 268.59 17117.19 88888.00 2019-07-23 13:28:05.000 204 33852.94 268.60 17117.21 37935.32 2019-07-23 13:28:06.000 204 33852.93 268.57 17117.24 88888.00 2019-07-23 13:28:07.000 204 33852.94 268.57 17117.24 88888.00 2019-07-23 13:28:08.000 204 33852.88 268.60 17117.22 88888.00 2019-07-23 13:28:09.000 204 33852.88 268.59 17117.19 88888.00 2019-07-23 13:28:10.000 204 33852.91 268.59 17117.19 37935.38 2019-07-23 13:28:11.000 204 33852.92 268.58 17117.21 88888.00 2019-07-23 13:28:12.000 204 33852.91 268.58 17117.17 88888.00 2019-07-23 13:28:13.000 204 33852.90 268.60 17117.17 88888.00 2019-07-23 13:28:14.000 204 33852.85 268.60 17117.19 88888.00 2019-07-23 13:28:15.000 204 33852.84 268.58 17117.19 37935.28 2019-07-23 13:28:16.000 204 33852.84 268.57 17117.17 88888.00 2019-07-23 13:28:17.000 204 33852.86 268.59 17117.17 88888.00 2019-07-23 13:28:18.000 204 33852.86 268.60 17117.21 88888.00 2019-07-23 13:28:19.000 204 33852.85 268.61 17117.21 88888.00 2019-07-23 13:28:20.000 204 33852.83 268.61 17117.19 37935.25 2019-07-23 13:28:21.000 204 33852.82 268.60 17117.14 88888.00 2019-07-23 13:28:22.000 204 33852.86 268.59 17117.14 88888.00 2019-07-23 13:28:23.000 204 33852.88 268.60 17117.17 88888.00 2019-07-23 13:28:24.000 204 33852.85 268.60 17117.15 88888.00 2019-07-23 13:28:25.000 204 33852.83 268.60 17117.17 37935.29 2019-07-23 13:28:26.000 204 33852.82 268.58 17117.22 88888.00 2019-07-23 13:28:27.000 204 33852.80 268.56 17117.24 88888.00 2019-07-23 13:28:28.000 204 33852.81 268.57 17117.22 88888.00 2019-07-23 13:28:29.000 204 33852.78 268.60 17117.19 88888.00 2019-07-23 13:28:30.000 204 33852.77 268.59 17117.19 37935.33 2019-07-23 13:28:31.000 204 33852.79 268.61 17117.22 88888.00 2019-07-23 13:28:32.000 204 33852.79 268.58 17117.19 88888.00 2019-07-23 13:28:33.000 204 33852.81 268.54 17117.22 88888.00 2019-07-23 13:28:34.000 204 33852.82 268.59 17117.19 88888.00 2019-07-23 13:28:35.000 204 33852.83 268.61 17117.26 37935.25 2019-07-23 13:28:36.000 204 33852.80 268.64 17117.26 88888.00 2019-07-23 13:28:37.000 204 33852.79 268.64 17117.24 88888.00 2019-07-23 13:28:38.000 204 33852.80 268.64 17117.21 88888.00 2019-07-23 13:28:39.000 204 33852.80 268.63 17117.19 88888.00 2019-07-23 13:28:40.000 204 33852.76 268.62 17117.19 37935.20 2019-07-23 13:28:41.000 204 33852.76 268.63 17117.17 88888.00 2019-07-23 13:28:42.000 204 33852.80 268.66 17117.17 88888.00 2019-07-23 13:28:43.000 204 33852.80 268.66 17117.19 88888.00 2019-07-23 13:28:44.000 204 33852.77 268.66 17117.22 88888.00 2019-07-23 13:28:45.000 204 33852.77 268.66 17117.22 37935.27 2019-07-23 13:28:46.000 204 33852.76 268.63 17117.24 88888.00 2019-07-23 13:28:47.000 204 33852.78 268.64 17117.26 88888.00 2019-07-23 13:28:48.000 204 33852.78 268.64 17117.22 88888.00 2019-07-23 13:28:49.000 204 33852.82 268.67 17117.19 88888.00 2019-07-23 13:28:50.000 204 33852.83 268.67 17117.22 37935.19 2019-07-23 13:28:51.000 204 33852.80 268.69 17117.21 88888.00 2019-07-23 13:28:52.000 204 33852.77 268.70 17117.22 88888.00 2019-07-23 13:28:53.000 204 33852.77 268.68 17117.26 88888.00 2019-07-23 13:28:54.000 204 33852.74 268.63 17117.22 88888.00 2019-07-23 13:28:55.000 204 33852.76 268.60 17117.24 37935.18 2019-07-23 13:28:56.000 204 33852.70 268.64 17117.22 88888.00 2019-07-23 13:28:57.000 204 33852.70 268.63 17117.21 88888.00 2019-07-23 13:28:58.000 204 33852.71 268.61 17117.22 88888.00 2019-07-23 13:28:59.000 204 33852.72 268.63 17117.24 88888.00 2019-07-23 13:29:00.000 204 33852.75 268.63 17117.24 37935.14 2019-07-23 13:29:01.000 204 33852.76 268.64 17117.26 88888.00 2019-07-23 13:29:02.000 204 33852.77 268.59 17117.24 88888.00 2019-07-23 13:29:03.000 204 33852.77 268.55 17117.26 88888.00 2019-07-23 13:29:04.000 204 33852.74 268.56 17117.22 88888.00 2019-07-23 13:29:05.000 204 33852.71 268.60 17117.22 37935.21 2019-07-23 13:29:06.000 204 33852.68 268.64 17117.19 88888.00 2019-07-23 13:29:07.000 204 33852.72 268.64 17117.19 88888.00 2019-07-23 13:29:08.000 204 33852.74 268.67 17117.21 88888.00 2019-07-23 13:29:09.000 204 33852.76 268.68 17117.24 88888.00 2019-07-23 13:29:10.000 204 33852.75 268.63 17117.24 37935.25 2019-07-23 13:29:11.000 204 33852.77 268.63 17117.24 88888.00 2019-07-23 13:29:12.000 204 33852.81 268.68 17117.24 88888.00 2019-07-23 13:29:13.000 204 33852.83 268.66 17117.26 88888.00 2019-07-23 13:29:14.000 204 33852.81 268.67 17117.30 88888.00 2019-07-23 13:29:15.000 204 33852.80 268.67 17117.30 37935.24 2019-07-23 13:29:16.000 204 33852.75 268.67 17117.31 88888.00 2019-07-23 13:29:17.000 204 33852.80 268.68 17117.30 88888.00 2019-07-23 13:29:18.000 204 33852.81 268.68 17117.28 88888.00 2019-07-23 13:29:19.000 204 33852.83 268.70 17117.26 88888.00 2019-07-23 13:29:20.000 204 33852.77 268.73 17117.24 37935.22 2019-07-23 13:29:21.000 204 33852.76 268.73 17117.28 88888.00 2019-07-23 13:29:22.000 204 33852.80 268.69 17117.24 88888.00 2019-07-23 13:29:23.000 204 33852.75 268.65 17117.26 88888.00 2019-07-23 13:29:24.000 204 33852.75 268.66 17117.26 88888.00 2019-07-23 13:29:25.000 204 33852.75 268.68 17117.26 37935.27 2019-07-23 13:29:26.000 204 33852.75 268.65 17117.31 88888.00 2019-07-23 13:29:27.000 204 33852.73 268.63 17117.31 88888.00 2019-07-23 13:29:28.000 204 33852.73 268.68 17117.31 88888.00 2019-07-23 13:29:29.000 204 33852.72 268.68 17117.30 88888.00 2019-07-23 13:29:30.000 204 33852.75 268.66 17117.28 37935.21 2019-07-23 13:29:31.000 204 33852.72 268.65 17117.28 88888.00 2019-07-23 13:29:32.000 204 33852.72 268.63 17117.26 88888.00 2019-07-23 13:29:33.000 204 33852.75 268.62 17117.28 88888.00 2019-07-23 13:29:34.000 204 33852.75 268.64 17117.26 88888.00 2019-07-23 13:29:35.000 204 33852.72 268.65 17117.26 37935.17 2019-07-23 13:29:36.000 204 33852.69 268.62 17117.28 88888.00 2019-07-23 13:29:37.000 204 33852.71 268.61 17117.26 88888.00 2019-07-23 13:29:38.000 204 33852.71 268.62 17117.22 88888.00 2019-07-23 13:29:39.000 204 33852.74 268.62 17117.24 88888.00 2019-07-23 13:29:40.000 204 33852.75 268.59 17117.24 37935.29 2019-07-23 13:29:41.000 204 33852.77 268.61 17117.22 88888.00 2019-07-23 13:29:42.000 204 33852.73 268.60 17117.24 88888.00 2019-07-23 13:29:43.000 204 33852.71 268.63 17117.24 88888.00 2019-07-23 13:29:44.000 204 33852.70 268.63 17117.26 88888.00 2019-07-23 13:29:45.000 204 33852.71 268.59 17117.26 37935.27 2019-07-23 13:29:46.000 204 33852.71 268.59 17117.26 88888.00 2019-07-23 13:29:47.000 204 33852.70 268.58 17117.26 88888.00 2019-07-23 13:29:48.000 204 33852.71 268.59 17117.22 88888.00 2019-07-23 13:29:49.000 204 33852.73 268.57 17117.24 88888.00 2019-07-23 13:29:50.000 204 33852.71 268.57 17117.24 37935.15 2019-07-23 13:29:51.000 204 33852.69 268.58 17117.22 88888.00 2019-07-23 13:29:52.000 204 33852.66 268.57 17117.21 88888.00 2019-07-23 13:29:53.000 204 33852.68 268.56 17117.24 88888.00 2019-07-23 13:29:54.000 204 33852.68 268.57 17117.31 88888.00 2019-07-23 13:29:55.000 204 33852.68 268.58 17117.33 37935.18 2019-07-23 13:29:56.000 204 33852.69 268.60 17117.33 88888.00 2019-07-23 13:29:57.000 204 33852.69 268.59 17117.33 88888.00 2019-07-23 13:29:58.000 204 33852.69 268.56 17117.26 88888.00 2019-07-23 13:29:59.000 204 33852.69 268.56 17117.30 88888.00 2019-07-23 13:30:00.000 204 33852.71 268.59 17117.31 37935.20 2019-07-23 13:30:01.000 204 33852.70 268.61 17117.30 88888.00 2019-07-23 13:30:02.000 204 33852.69 268.61 17117.30 88888.00 2019-07-23 13:30:03.000 204 33852.64 268.60 17117.26 88888.00 2019-07-23 13:30:04.000 204 33852.64 268.56 17117.22 88888.00 2019-07-23 13:30:05.000 204 33852.62 268.55 17117.24 37935.15 2019-07-23 13:30:06.000 204 33852.63 268.56 17117.26 88888.00 2019-07-23 13:30:07.000 204 33852.66 268.57 17117.26 88888.00 2019-07-23 13:30:08.000 204 33852.69 268.61 17117.28 88888.00 2019-07-23 13:30:09.000 204 33852.70 268.60 17117.31 88888.00 2019-07-23 13:30:10.000 204 33852.71 268.59 17117.30 37935.23 2019-07-23 13:30:11.000 204 33852.69 268.61 17117.33 88888.00 2019-07-23 13:30:12.000 204 33852.64 268.56 17117.31 88888.00 2019-07-23 13:30:13.000 204 33852.67 268.55 17117.28 88888.00 2019-07-23 13:30:14.000 204 33852.69 268.62 17117.28 88888.00 2019-07-23 13:30:15.000 204 33852.64 268.60 17117.31 37935.15 2019-07-23 13:30:16.000 204 33852.68 268.62 17117.30 88888.00 2019-07-23 13:30:17.000 204 33852.71 268.62 17117.30 88888.00 2019-07-23 13:30:18.000 204 33852.71 268.60 17117.30 88888.00 2019-07-23 13:30:19.000 204 33852.69 268.62 17117.26 88888.00 2019-07-23 13:30:20.000 204 33852.65 268.60 17117.21 37935.12 2019-07-23 13:30:21.000 204 33852.63 268.61 17117.26 88888.00 2019-07-23 13:30:22.000 204 33852.64 268.62 17117.24 88888.00 2019-07-23 13:30:23.000 204 33852.63 268.64 17117.24 88888.00 2019-07-23 13:30:24.000 204 33852.66 268.62 17117.28 88888.00 2019-07-23 13:30:25.000 204 33852.64 268.59 17117.31 37935.09 2019-07-23 13:30:26.000 204 33852.63 268.60 17117.31 88888.00 2019-07-23 13:30:27.000 204 33852.65 268.60 17117.26 88888.00 2019-07-23 13:30:28.000 204 33852.67 268.60 17117.24 88888.00 2019-07-23 13:30:29.000 204 33852.72 268.59 17117.24 88888.00 2019-07-23 13:30:30.000 204 33852.75 268.56 17117.31 37935.18 2019-07-23 13:30:31.000 204 33852.72 268.56 17117.31 88888.00 2019-07-23 13:30:32.000 204 33852.69 268.59 17117.30 88888.00 2019-07-23 13:30:33.000 204 33852.66 268.59 17117.28 88888.00 2019-07-23 13:30:34.000 204 33852.68 268.56 17117.28 88888.00 2019-07-23 13:30:35.000 204 33852.69 268.56 17117.26 37935.07 2019-07-23 13:30:36.000 204 33852.72 268.57 17117.22 88888.00 2019-07-23 13:30:37.000 204 33852.70 268.61 17117.24 88888.00 2019-07-23 13:30:38.000 204 33852.70 268.62 17117.26 88888.00 2019-07-23 13:30:39.000 204 33852.70 268.65 17117.30 88888.00 2019-07-23 13:30:40.000 204 33852.69 268.64 17117.28 37935.14 2019-07-23 13:30:41.000 204 33852.68 268.65 17117.24 88888.00 2019-07-23 13:30:42.000 204 33852.65 268.65 17117.26 88888.00 2019-07-23 13:30:43.000 204 33852.69 268.68 17117.24 88888.00 2019-07-23 13:30:44.000 204 33852.62 268.71 17117.28 88888.00 2019-07-23 13:30:45.000 204 33852.63 268.69 17117.28 37935.18 2019-07-23 13:30:46.000 204 33852.63 268.73 17117.24 88888.00 2019-07-23 13:30:47.000 204 33852.61 268.75 17117.24 88888.00 2019-07-23 13:30:48.000 204 33852.64 268.75 17117.24 88888.00 2019-07-23 13:30:49.000 204 33852.68 268.74 17117.24 88888.00 2019-07-23 13:30:50.000 204 33852.67 268.71 17117.26 37935.14 2019-07-23 13:30:51.000 204 33852.66 268.69 17117.24 88888.00 2019-07-23 13:30:52.000 204 33852.63 268.66 17117.26 88888.00 2019-07-23 13:30:53.000 204 33852.62 268.68 17117.28 88888.00 2019-07-23 13:30:54.000 204 33852.62 268.72 17117.26 88888.00 2019-07-23 13:30:55.000 204 33852.59 268.71 17117.26 37935.09 2019-07-23 13:30:56.000 204 33852.63 268.68 17117.30 88888.00 2019-07-23 13:30:57.000 204 33852.64 268.73 17117.30 88888.00 2019-07-23 13:30:58.000 204 33852.65 268.72 17117.30 88888.00 2019-07-23 13:30:59.000 204 33852.65 268.73 17117.28 88888.00 2019-07-23 13:31:00.000 204 33852.65 268.74 17117.31 37935.16 2019-07-23 13:31:01.000 204 33852.65 268.72 17117.33 88888.00 2019-07-23 13:31:02.000 204 33852.65 268.72 17117.28 88888.00 2019-07-23 13:31:03.000 204 33852.65 268.70 17117.24 88888.00 2019-07-23 13:31:04.000 204 33852.62 268.73 17117.22 88888.00 2019-07-23 13:31:05.000 204 33852.61 268.76 17117.22 37935.15 2019-07-23 13:31:06.000 204 33852.62 268.76 17117.22 88888.00 2019-07-23 13:31:07.000 204 33852.67 268.76 17117.26 88888.00 2019-07-23 13:31:08.000 204 33852.66 268.76 17117.26 88888.00 2019-07-23 13:31:09.000 204 33852.65 268.76 17117.28 88888.00 2019-07-23 13:31:10.000 204 33852.64 268.74 17117.30 37935.10 2019-07-23 13:31:11.000 204 33852.63 268.74 17117.30 88888.00 2019-07-23 13:31:12.000 204 33852.63 268.76 17117.30 88888.00 2019-07-23 13:31:13.000 204 33852.64 268.79 17117.28 88888.00 2019-07-23 13:31:14.000 204 33852.65 268.83 17117.24 88888.00 2019-07-23 13:31:15.000 204 33852.66 268.79 17117.26 37935.11 2019-07-23 13:31:16.000 204 33852.62 268.78 17117.24 88888.00 2019-07-23 13:31:17.000 204 33852.66 268.81 17117.22 88888.00 2019-07-23 13:31:18.000 204 33852.63 268.81 17117.24 88888.00 2019-07-23 13:31:19.000 204 33852.62 268.81 17117.26 88888.00 2019-07-23 13:31:20.000 204 33852.60 268.80 17117.26 37935.04 2019-07-23 13:31:21.000 204 33852.60 268.77 17117.24 88888.00 2019-07-23 13:31:22.000 204 33852.59 268.79 17117.22 88888.00 2019-07-23 13:31:23.000 204 33852.63 268.77 17117.19 88888.00 2019-07-23 13:31:24.000 204 33852.66 268.78 17117.22 88888.00 2019-07-23 13:31:25.000 204 33852.63 268.79 17117.26 37935.12 2019-07-23 13:31:26.000 204 33852.61 268.81 17117.26 88888.00 2019-07-23 13:31:27.000 204 33852.63 268.79 17117.24 88888.00 2019-07-23 13:31:28.000 204 33852.64 268.79 17117.19 88888.00 2019-07-23 13:31:29.000 204 33852.60 268.79 17117.21 88888.00 2019-07-23 13:31:30.000 204 33852.57 268.78 17117.24 37935.04 2019-07-23 13:31:31.000 204 33852.58 268.77 17117.24 88888.00 2019-07-23 13:31:32.000 204 33852.56 268.75 17117.26 88888.00 2019-07-23 13:31:33.000 204 33852.57 268.78 17117.24 88888.00 2019-07-23 13:31:34.000 204 33852.60 268.81 17117.26 88888.00 2019-07-23 13:31:35.000 204 33852.61 268.82 17117.24 37935.15 2019-07-23 13:31:36.000 204 33852.59 268.79 17117.19 88888.00 2019-07-23 13:31:37.000 204 33852.60 268.84 17117.19 88888.00 2019-07-23 13:31:38.000 204 33852.60 268.87 17117.19 88888.00 2019-07-23 13:31:39.000 204 33852.62 268.87 17117.19 88888.00 2019-07-23 13:31:40.000 204 33852.64 268.85 17117.24 37935.14 2019-07-23 13:31:41.000 204 33852.62 268.84 17117.24 88888.00 2019-07-23 13:31:42.000 204 33852.60 268.80 17117.22 88888.00 2019-07-23 13:31:43.000 204 33852.59 268.77 17117.22 88888.00 2019-07-23 13:31:44.000 204 33852.59 268.77 17117.22 88888.00 2019-07-23 13:31:45.000 204 33852.60 268.78 17117.19 37935.08 2019-07-23 13:31:46.000 204 33852.63 268.80 17117.17 88888.00 2019-07-23 13:31:47.000 204 33852.60 268.81 17117.21 88888.00 2019-07-23 13:31:48.000 204 33852.57 268.82 17117.21 88888.00 2019-07-23 13:31:49.000 204 33852.64 268.80 17117.22 88888.00 2019-07-23 13:31:50.000 204 33852.69 268.80 17117.24 37935.18 2019-07-23 13:31:51.000 204 33852.67 268.80 17117.19 88888.00 2019-07-23 13:31:52.000 204 33852.63 268.81 17117.22 88888.00 2019-07-23 13:31:53.000 204 33852.64 268.81 17117.24 88888.00 2019-07-23 13:31:54.000 204 33852.68 268.82 17117.24 88888.00 2019-07-23 13:31:55.000 204 33852.68 268.80 17117.24 37935.18 2019-07-23 13:31:56.000 204 33852.67 268.80 17117.24 88888.00 2019-07-23 13:31:57.000 204 33852.67 268.78 17117.21 88888.00 2019-07-23 13:31:58.000 204 33852.69 268.80 17117.22 88888.00 2019-07-23 13:31:59.000 204 33852.70 268.86 17117.19 88888.00 2019-07-23 13:32:00.000 204 33852.71 268.84 17117.22 37935.20 2019-07-23 13:32:01.000 204 33852.70 268.84 17117.22 88888.00 2019-07-23 13:32:02.000 204 33852.70 268.84 17117.22 88888.00 2019-07-23 13:32:03.000 204 33852.75 268.88 17117.19 88888.00 2019-07-23 13:32:04.000 204 33852.71 268.88 17117.22 88888.00 2019-07-23 13:32:05.000 204 33852.71 268.90 17117.19 37935.18 2019-07-23 13:32:06.000 204 33852.74 268.84 17117.19 88888.00 2019-07-23 13:32:07.000 204 33852.72 268.87 17117.19 88888.00 2019-07-23 13:32:08.000 204 33852.72 268.88 17117.15 88888.00 2019-07-23 13:32:09.000 204 33852.73 268.86 17117.14 88888.00 2019-07-23 13:32:10.000 204 33852.73 268.89 17117.17 37935.24 2019-07-23 13:32:11.000 204 33852.75 268.91 17117.17 88888.00 2019-07-23 13:32:12.000 204 33852.76 268.90 17117.21 88888.00 2019-07-23 13:32:13.000 204 33852.77 268.89 17117.22 88888.00 2019-07-23 13:32:14.000 204 33852.79 268.88 17117.21 88888.00 2019-07-23 13:32:15.000 204 33852.78 268.88 17117.19 37935.18 2019-07-23 13:32:16.000 204 33852.75 268.92 17117.19 88888.00 2019-07-23 13:32:17.000 204 33852.74 268.92 17117.22 88888.00 2019-07-23 13:32:18.000 204 33852.75 268.92 17117.19 88888.00 2019-07-23 13:32:19.000 204 33852.74 268.92 17117.17 88888.00 2019-07-23 13:32:20.000 204 33852.78 268.92 17117.21 37935.16 2019-07-23 13:32:21.000 204 33852.81 268.96 17117.19 88888.00 2019-07-23 13:32:22.000 204 33852.78 268.93 17117.15 88888.00 2019-07-23 13:32:23.000 204 33852.80 268.93 17117.10 88888.00 2019-07-23 13:32:24.000 204 33852.80 268.93 17117.08 88888.00 2019-07-23 13:32:25.000 204 33852.81 268.92 17117.12 37935.26 2019-07-23 13:32:26.000 204 33852.80 268.93 17117.14 88888.00 2019-07-23 13:32:27.000 204 33852.80 268.93 17117.15 88888.00 2019-07-23 13:32:28.000 204 33852.78 268.94 17117.17 88888.00 2019-07-23 13:32:29.000 204 33852.83 268.90 17117.15 88888.00 2019-07-23 13:32:30.000 204 33852.84 268.89 17117.15 37935.15 2019-07-23 13:32:31.000 204 33852.83 268.90 17117.15 88888.00 2019-07-23 13:32:32.000 204 33852.78 268.87 17117.17 88888.00 2019-07-23 13:32:33.000 204 33852.82 268.87 17117.21 88888.00 2019-07-23 13:32:34.000 204 33852.86 268.88 17117.21 88888.00 2019-07-23 13:32:35.000 204 33852.86 268.88 17117.17 37935.27 2019-07-23 13:32:36.000 204 33852.88 268.90 17117.17 88888.00 2019-07-23 13:32:37.000 204 33852.89 268.86 17117.17 88888.00 2019-07-23 13:32:38.000 204 33852.87 268.86 17117.15 88888.00 2019-07-23 13:32:39.000 204 33852.88 268.87 17117.15 88888.00 2019-07-23 13:32:40.000 204 33852.92 268.89 17117.14 37935.32 2019-07-23 13:32:41.000 204 33852.87 268.85 17117.15 88888.00 2019-07-23 13:32:42.000 204 33852.86 268.82 17117.19 88888.00 2019-07-23 13:32:43.000 204 33852.85 268.85 17117.14 88888.00 2019-07-23 13:32:44.000 204 33852.87 268.86 17117.17 88888.00 2019-07-23 13:32:45.000 204 33852.88 268.86 17117.15 37935.30 2019-07-23 13:32:46.000 204 33852.86 268.86 17117.10 88888.00 2019-07-23 13:32:47.000 204 33852.87 268.84 17117.10 88888.00 2019-07-23 13:32:48.000 204 33852.87 268.85 17117.10 88888.00 2019-07-23 13:32:49.000 204 33852.90 268.85 17117.10 88888.00 2019-07-23 13:32:50.000 204 33852.88 268.86 17117.12 37935.34 2019-07-23 13:32:51.000 204 33852.85 268.85 17117.12 88888.00 2019-07-23 13:32:52.000 204 33852.85 268.84 17117.12 88888.00 2019-07-23 13:32:53.000 204 33852.85 268.83 17117.14 88888.00 2019-07-23 13:32:54.000 204 33852.85 268.82 17117.08 88888.00 2019-07-23 13:32:55.000 204 33852.87 268.82 17117.10 37935.33 2019-07-23 13:32:56.000 204 33852.88 268.84 17117.10 88888.00 2019-07-23 13:32:57.000 204 33852.90 268.77 17117.06 88888.00 2019-07-23 13:32:58.000 204 33852.91 268.78 17117.08 88888.00 2019-07-23 13:32:59.000 204 33852.90 268.80 17117.10 88888.00 2019-07-23 13:33:00.000 204 33852.88 268.76 17117.10 37935.30 2019-07-23 13:33:01.000 204 33852.89 268.76 17117.14 88888.00 2019-07-23 13:33:02.000 204 33852.92 268.76 17117.12 88888.00 2019-07-23 13:33:03.000 204 33852.92 268.75 17117.12 88888.00 2019-07-23 13:33:04.000 204 33852.93 268.76 17117.08 88888.00 2019-07-23 13:33:05.000 204 33852.96 268.73 17117.12 37935.38 2019-07-23 13:33:06.000 204 33852.95 268.75 17117.15 88888.00 2019-07-23 13:33:07.000 204 33852.92 268.79 17117.12 88888.00 2019-07-23 13:33:08.000 204 33852.91 268.78 17117.08 88888.00 2019-07-23 13:33:09.000 204 33852.90 268.76 17117.08 88888.00 2019-07-23 13:33:10.000 204 33852.91 268.76 17117.10 37935.38 2019-07-23 13:33:11.000 204 33852.88 268.77 17117.15 88888.00 2019-07-23 13:33:12.000 204 33852.86 268.78 17117.10 88888.00 2019-07-23 13:33:13.000 204 33852.86 268.77 17117.10 88888.00 2019-07-23 13:33:14.000 204 33852.87 268.77 17117.12 88888.00 2019-07-23 13:33:15.000 204 33852.90 268.77 17117.08 37935.40 2019-07-23 13:33:16.000 204 33852.87 268.76 17117.06 88888.00 2019-07-23 13:33:17.000 204 33852.87 268.76 17117.08 88888.00 2019-07-23 13:33:18.000 204 33852.87 268.76 17117.08 88888.00 2019-07-23 13:33:19.000 204 33852.89 268.78 17117.10 88888.00 2019-07-23 13:33:20.000 204 33852.89 268.75 17117.08 37935.27 2019-07-23 13:33:21.000 204 33852.91 268.68 17117.10 88888.00 2019-07-23 13:33:22.000 204 33852.92 268.65 17117.08 88888.00 2019-07-23 13:33:23.000 204 33852.92 268.64 17117.06 88888.00 2019-07-23 13:33:24.000 204 33852.90 268.67 17117.06 88888.00 2019-07-23 13:33:25.000 204 33852.90 268.69 17117.10 37935.36 2019-07-23 13:33:26.000 204 33852.93 268.70 17117.10 88888.00 2019-07-23 13:33:27.000 204 33852.90 268.70 17117.10 88888.00 2019-07-23 13:33:28.000 204 33852.88 268.70 17117.08 88888.00 2019-07-23 13:33:29.000 204 33852.88 268.68 17117.08 88888.00 2019-07-23 13:33:30.000 204 33852.90 268.68 17117.12 37935.38 2019-07-23 13:33:31.000 204 33852.89 268.68 17117.10 88888.00 2019-07-23 13:33:32.000 204 33852.86 268.64 17117.08 88888.00 2019-07-23 13:33:33.000 204 33852.84 268.63 17117.12 88888.00 2019-07-23 13:33:34.000 204 33852.82 268.67 17117.10 88888.00 2019-07-23 13:33:35.000 204 33852.82 268.70 17117.08 37935.31 2019-07-23 13:33:36.000 204 33852.83 268.70 17117.10 88888.00 2019-07-23 13:33:37.000 204 33852.86 268.69 17117.12 88888.00 2019-07-23 13:33:38.000 204 33852.83 268.72 17117.17 88888.00 2019-07-23 13:33:39.000 204 33852.79 268.73 17117.14 88888.00 2019-07-23 13:33:40.000 204 33852.80 268.72 17117.12 37935.35 2019-07-23 13:33:41.000 204 33852.82 268.69 17117.17 88888.00 2019-07-23 13:33:42.000 204 33852.80 268.67 17117.14 88888.00 2019-07-23 13:33:43.000 204 33852.81 268.69 17117.14 88888.00 2019-07-23 13:33:44.000 204 33852.75 268.72 17117.15 88888.00 2019-07-23 13:33:45.000 204 33852.73 268.72 17117.15 37935.26 2019-07-23 13:33:46.000 204 33852.71 268.72 17117.12 88888.00 2019-07-23 13:33:47.000 204 33852.74 268.75 17117.12 88888.00 2019-07-23 13:33:48.000 204 33852.75 268.77 17117.10 88888.00 2019-07-23 13:33:49.000 204 33852.78 268.78 17117.17 88888.00 2019-07-23 13:33:50.000 204 33852.80 268.77 17117.15 37935.30 2019-07-23 13:33:51.000 204 33852.80 268.77 17117.15 88888.00 2019-07-23 13:33:52.000 204 33852.83 268.80 17117.15 88888.00 2019-07-23 13:33:53.000 204 33852.82 268.76 17117.17 88888.00 2019-07-23 13:33:54.000 204 33852.82 268.72 17117.15 88888.00 2019-07-23 13:33:55.000 204 33852.82 268.69 17117.14 37935.16 2019-07-23 13:33:56.000 204 33852.78 268.67 17117.12 88888.00 2019-07-23 13:33:57.000 204 33852.79 268.68 17117.12 88888.00 2019-07-23 13:33:58.000 204 33852.84 268.68 17117.08 88888.00 2019-07-23 13:33:59.000 204 33852.87 268.64 17117.06 88888.00 2019-07-23 13:34:00.000 204 33852.88 268.65 17117.06 37935.26 2019-07-23 13:34:01.000 204 33852.86 268.67 17117.12 88888.00 2019-07-23 13:34:02.000 204 33852.83 268.61 17117.12 88888.00 2019-07-23 13:34:03.000 204 33852.83 268.66 17117.10 88888.00 2019-07-23 13:34:04.000 204 33852.84 268.67 17117.10 88888.00 2019-07-23 13:34:05.000 204 33852.82 268.62 17117.10 37935.20 2019-07-23 13:34:06.000 204 33852.81 268.61 17117.10 88888.00 2019-07-23 13:34:07.000 204 33852.82 268.61 17117.10 88888.00 2019-07-23 13:34:08.000 204 33852.80 268.58 17117.10 88888.00 2019-07-23 13:34:09.000 204 33852.82 268.60 17117.12 88888.00 2019-07-23 13:34:10.000 204 33852.82 268.61 17117.06 37935.29 2019-07-23 13:34:11.000 204 33852.85 268.60 17117.06 88888.00 2019-07-23 13:34:12.000 204 33852.84 268.59 17117.06 88888.00 2019-07-23 13:34:13.000 204 33852.87 268.60 17117.12 88888.00 2019-07-23 13:34:14.000 204 33852.87 268.53 17117.12 88888.00 2019-07-23 13:34:15.000 204 33852.86 268.53 17117.10 37935.33 2019-07-23 13:34:16.000 204 33852.83 268.56 17117.05 88888.00 2019-07-23 13:34:17.000 204 33852.83 268.55 17117.03 88888.00 2019-07-23 13:34:18.000 204 33852.82 268.54 17117.03 88888.00 2019-07-23 13:34:19.000 204 33852.83 268.51 17117.06 88888.00 2019-07-23 13:34:20.000 204 33852.84 268.50 17117.06 37935.26 2019-07-23 13:34:21.000 204 33852.84 268.51 17117.08 88888.00 2019-07-23 13:34:22.000 204 33852.86 268.51 17117.08 88888.00 2019-07-23 13:34:23.000 204 33852.88 268.48 17117.08 88888.00 2019-07-23 13:34:24.000 204 33852.86 268.48 17117.08 88888.00 2019-07-23 13:34:25.000 204 33852.85 268.44 17117.08 37935.23 2019-07-23 13:34:26.000 204 33852.85 268.46 17117.08 88888.00 2019-07-23 13:34:27.000 204 33852.85 268.42 17117.10 88888.00 2019-07-23 13:34:28.000 204 33852.85 268.43 17117.12 88888.00 2019-07-23 13:34:29.000 204 33852.84 268.45 17117.12 88888.00 2019-07-23 13:34:30.000 204 33852.81 268.43 17117.12 37935.32 2019-07-23 13:34:31.000 204 33852.83 268.38 17117.14 88888.00 2019-07-23 13:34:32.000 204 33852.81 268.38 17117.17 88888.00 2019-07-23 13:34:33.000 204 33852.79 268.40 17117.21 88888.00 2019-07-23 13:34:34.000 204 33852.81 268.37 17117.19 88888.00 2019-07-23 13:34:35.000 204 33852.84 268.36 17117.19 37935.24 2019-07-23 13:34:36.000 204 33852.83 268.39 17117.17 88888.00 2019-07-23 13:34:37.000 204 33852.87 268.34 17117.17 88888.00 2019-07-23 13:34:38.000 204 33852.81 268.33 17117.15 88888.00 2019-07-23 13:34:39.000 204 33852.82 268.33 17117.17 88888.00 2019-07-23 13:34:40.000 204 33852.83 268.36 17117.17 37935.25 2019-07-23 13:34:41.000 204 33852.82 268.39 17117.22 88888.00 2019-07-23 13:34:42.000 204 33852.84 268.35 17117.21 88888.00 2019-07-23 13:34:43.000 204 33852.81 268.31 17117.19 88888.00 2019-07-23 13:34:44.000 204 33852.81 268.28 17117.17 88888.00 2019-07-23 13:34:45.000 204 33852.78 268.27 17117.12 37935.27 2019-07-23 13:34:46.000 204 33852.77 268.26 17117.14 88888.00 2019-07-23 13:34:47.000 204 33852.80 268.23 17117.15 88888.00 2019-07-23 13:34:48.000 204 33852.80 268.24 17117.15 88888.00 2019-07-23 13:34:49.000 204 33852.78 268.25 17117.15 88888.00 2019-07-23 13:34:50.000 204 33852.75 268.23 17117.19 37935.25 2019-07-23 13:34:51.000 204 33852.76 268.24 17117.22 88888.00 2019-07-23 13:34:52.000 204 33852.77 268.22 17117.22 88888.00 2019-07-23 13:34:53.000 204 33852.78 268.21 17117.24 88888.00 2019-07-23 13:34:54.000 204 33852.78 268.20 17117.19 88888.00 2019-07-23 13:34:55.000 204 33852.76 268.20 17117.15 37935.28 2019-07-23 13:34:56.000 204 33852.73 268.16 17117.15 88888.00 2019-07-23 13:34:57.000 204 33852.77 268.14 17117.17 88888.00 2019-07-23 13:34:58.000 204 33852.75 268.16 17117.15 88888.00 2019-07-23 13:34:59.000 204 33852.73 268.17 17117.17 88888.00 2019-07-23 13:35:00.000 204 33852.71 268.17 17117.15 37935.30 2019-07-23 13:35:01.000 204 33852.70 268.16 17117.12 88888.00 2019-07-23 13:35:02.000 204 33852.70 268.20 17117.14 88888.00 2019-07-23 13:35:03.000 204 33852.70 268.21 17117.21 88888.00 2019-07-23 13:35:04.000 204 33852.70 268.20 17117.24 88888.00 2019-07-23 13:35:05.000 204 33852.67 268.20 17117.22 37935.29 2019-07-23 13:35:06.000 204 33852.65 268.19 17117.19 88888.00 2019-07-23 13:35:07.000 204 33852.64 268.20 17117.21 88888.00 2019-07-23 13:35:08.000 204 33852.59 268.20 17117.17 88888.00 2019-07-23 13:35:09.000 204 33852.59 268.18 17117.17 88888.00 2019-07-23 13:35:10.000 204 33852.61 268.14 17117.19 37935.18 2019-07-23 13:35:11.000 204 33852.61 268.13 17117.22 88888.00 2019-07-23 13:35:12.000 204 33852.60 268.15 17117.21 88888.00 2019-07-23 13:35:13.000 204 33852.63 268.14 17117.22 88888.00 2019-07-23 13:35:14.000 204 33852.60 268.13 17117.21 88888.00 2019-07-23 13:35:15.000 204 33852.55 268.14 17117.21 37935.14 2019-07-23 13:35:16.000 204 33852.55 268.12 17117.21 88888.00 2019-07-23 13:35:17.000 204 33852.57 268.07 17117.17 88888.00 2019-07-23 13:35:18.000 204 33852.53 268.09 17117.17 88888.00 2019-07-23 13:35:19.000 204 33852.53 268.10 17117.21 88888.00 2019-07-23 13:35:20.000 204 33852.52 268.13 17117.24 37935.18 2019-07-23 13:35:21.000 204 33852.49 268.15 17117.26 88888.00 2019-07-23 13:35:22.000 204 33852.51 268.16 17117.22 88888.00 2019-07-23 13:35:23.000 204 33852.51 268.15 17117.22 88888.00 2019-07-23 13:35:24.000 204 33852.50 268.16 17117.19 88888.00 2019-07-23 13:35:25.000 204 33852.48 268.12 17117.17 37935.09 2019-07-23 13:35:26.000 204 33852.48 268.10 17117.17 88888.00 2019-07-23 13:35:27.000 204 33852.45 268.11 17117.17 88888.00 2019-07-23 13:35:28.000 204 33852.45 268.13 17117.17 88888.00 2019-07-23 13:35:29.000 204 33852.44 268.15 17117.19 88888.00 2019-07-23 13:35:30.000 204 33852.43 268.11 17117.19 37935.06 2019-07-23 13:35:31.000 204 33852.44 268.11 17117.21 88888.00 2019-07-23 13:35:32.000 204 33852.44 268.08 17117.17 88888.00 2019-07-23 13:35:33.000 204 33852.38 268.11 17117.19 88888.00 2019-07-23 13:35:34.000 204 33852.37 268.11 17117.15 88888.00 2019-07-23 13:35:35.000 204 33852.42 268.11 17117.19 37935.07 2019-07-23 13:35:36.000 204 33852.44 268.11 17117.17 88888.00 2019-07-23 13:35:37.000 204 33852.41 268.12 17117.14 88888.00 2019-07-23 13:35:38.000 204 33852.39 268.14 17117.17 88888.00 2019-07-23 13:35:39.000 204 33852.40 268.11 17117.15 88888.00 2019-07-23 13:35:40.000 204 33852.37 268.11 17117.17 37934.93 2019-07-23 13:35:41.000 204 33852.39 268.12 17117.17 88888.00 2019-07-23 13:35:42.000 204 33852.37 268.12 17117.17 88888.00 2019-07-23 13:35:43.000 204 33852.42 268.15 17117.21 88888.00 2019-07-23 13:35:44.000 204 33852.45 268.13 17117.17 88888.00 2019-07-23 13:35:45.000 204 33852.44 268.12 17117.19 37934.96 2019-07-23 13:35:46.000 204 33852.44 268.12 17117.22 88888.00 2019-07-23 13:35:47.000 204 33852.43 268.09 17117.26 88888.00 2019-07-23 13:35:48.000 204 33852.41 268.08 17117.26 88888.00 2019-07-23 13:35:49.000 204 33852.41 268.08 17117.24 88888.00 2019-07-23 13:35:50.000 204 33852.38 268.07 17117.21 37934.88 2019-07-23 13:35:51.000 204 33852.35 268.02 17117.21 88888.00 2019-07-23 13:35:52.000 204 33852.35 268.02 17117.22 88888.00 2019-07-23 13:35:53.000 204 33852.32 268.01 17117.22 88888.00 2019-07-23 13:35:54.000 204 33852.32 268.03 17117.24 88888.00 2019-07-23 13:35:55.000 204 33852.34 267.99 17117.22 37934.96 2019-07-23 13:35:56.000 204 33852.32 267.97 17117.17 88888.00 2019-07-23 13:35:57.000 204 33852.36 268.03 17117.21 88888.00 2019-07-23 13:35:58.000 204 33852.39 268.01 17117.22 88888.00 2019-07-23 13:35:59.000 204 33852.43 268.04 17117.22 88888.00 2019-07-23 13:36:00.000 204 33852.43 268.04 17117.19 37934.86 2019-07-23 13:36:01.000 204 33852.40 268.03 17117.21 88888.00 2019-07-23 13:36:02.000 204 33852.37 268.00 17117.22 88888.00 2019-07-23 13:36:03.000 204 33852.34 267.99 17117.24 88888.00 2019-07-23 13:36:04.000 204 33852.39 268.02 17117.22 88888.00 2019-07-23 13:36:05.000 204 33852.40 268.03 17117.24 37934.97 2019-07-23 13:36:06.000 204 33852.36 267.98 17117.17 88888.00 2019-07-23 13:36:07.000 204 33852.36 267.97 17117.17 88888.00 2019-07-23 13:36:08.000 204 33852.37 268.00 17117.21 88888.00 2019-07-23 13:36:09.000 204 33852.37 267.96 17117.24 88888.00 2019-07-23 13:36:10.000 204 33852.37 267.96 17117.26 37934.99 2019-07-23 13:36:11.000 204 33852.36 267.99 17117.24 88888.00 2019-07-23 13:36:12.000 204 33852.36 267.99 17117.26 88888.00 2019-07-23 13:36:13.000 204 33852.35 267.97 17117.28 88888.00 2019-07-23 13:36:14.000 204 33852.33 267.96 17117.28 88888.00 2019-07-23 13:36:15.000 204 33852.31 267.97 17117.24 37934.90 2019-07-23 13:36:16.000 204 33852.27 267.99 17117.21 88888.00 2019-07-23 13:36:17.000 204 33852.28 267.96 17117.17 88888.00 2019-07-23 13:36:18.000 204 33852.29 268.00 17117.19 88888.00 2019-07-23 13:36:19.000 204 33852.27 268.00 17117.19 88888.00 2019-07-23 13:36:20.000 204 33852.27 267.98 17117.17 37934.87 2019-07-23 13:36:21.000 204 33852.29 267.99 17117.17 88888.00 2019-07-23 13:36:22.000 204 33852.27 267.98 17117.17 88888.00 2019-07-23 13:36:23.000 204 33852.24 267.95 17117.19 88888.00 2019-07-23 13:36:24.000 204 33852.23 267.96 17117.21 88888.00 2019-07-23 13:36:25.000 204 33852.26 267.98 17117.19 37934.87 2019-07-23 13:36:26.000 204 33852.27 267.97 17117.22 88888.00 2019-07-23 13:36:27.000 204 33852.24 267.96 17117.24 88888.00 2019-07-23 13:36:28.000 204 33852.24 267.93 17117.24 88888.00 2019-07-23 13:36:29.000 204 33852.21 267.92 17117.26 88888.00 2019-07-23 13:36:30.000 204 33852.22 267.91 17117.26 37934.84 2019-07-23 13:36:31.000 204 33852.24 267.91 17117.26 88888.00 2019-07-23 13:36:32.000 204 33852.17 267.88 17117.26 88888.00 2019-07-23 13:36:33.000 204 33852.21 267.88 17117.26 88888.00 2019-07-23 13:36:34.000 204 33852.22 267.83 17117.28 88888.00 2019-07-23 13:36:35.000 204 33852.23 267.84 17117.28 37934.84 2019-07-23 13:36:36.000 204 33852.24 267.82 17117.28 88888.00 2019-07-23 13:36:37.000 204 33852.24 267.83 17117.26 88888.00 2019-07-23 13:36:38.000 204 33852.23 267.87 17117.28 88888.00 2019-07-23 13:36:39.000 204 33852.24 267.88 17117.28 88888.00 2019-07-23 13:36:40.000 204 33852.23 267.86 17117.28 37934.81 2019-07-23 13:36:41.000 204 33852.19 267.83 17117.31 88888.00 2019-07-23 13:36:42.000 204 33852.19 267.82 17117.26 88888.00 2019-07-23 13:36:43.000 204 33852.24 267.81 17117.26 88888.00 2019-07-23 13:36:44.000 204 33852.21 267.85 17117.30 88888.00 2019-07-23 13:36:45.000 204 33852.17 267.82 17117.31 37934.83 2019-07-23 13:36:46.000 204 33852.16 267.84 17117.30 88888.00 2019-07-23 13:36:47.000 204 33852.16 267.83 17117.35 88888.00 2019-07-23 13:36:48.000 204 33852.17 267.79 17117.39 88888.00 2019-07-23 13:36:49.000 204 33852.16 267.79 17117.39 88888.00 2019-07-23 13:36:50.000 204 33852.12 267.80 17117.35 37934.77 2019-07-23 13:36:51.000 204 33852.09 267.76 17117.38 88888.00 2019-07-23 13:36:52.000 204 33852.11 267.71 17117.33 88888.00 2019-07-23 13:36:53.000 204 33852.13 267.75 17117.28 88888.00 2019-07-23 13:36:54.000 204 33852.12 267.77 17117.31 88888.00 2019-07-23 13:36:55.000 204 33852.12 267.78 17117.28 37934.73 2019-07-23 13:36:56.000 204 33852.09 267.77 17117.35 88888.00 2019-07-23 13:36:57.000 204 33852.11 267.78 17117.31 88888.00 2019-07-23 13:36:58.000 204 33852.13 267.80 17117.26 88888.00 2019-07-23 13:36:59.000 204 33852.12 267.78 17117.26 88888.00 2019-07-23 13:37:00.000 204 33852.10 267.76 17117.28 37934.77 2019-07-23 13:37:01.000 204 33852.07 267.75 17117.31 88888.00 2019-07-23 13:37:02.000 204 33852.09 267.76 17117.30 88888.00 2019-07-23 13:37:03.000 204 33852.04 267.77 17117.33 88888.00 2019-07-23 13:37:04.000 204 33852.00 267.77 17117.38 88888.00 2019-07-23 13:37:05.000 204 33852.03 267.75 17117.33 37934.69 2019-07-23 13:37:06.000 204 33852.03 267.77 17117.31 88888.00 2019-07-23 13:37:07.000 204 33852.00 267.76 17117.31 88888.00 2019-07-23 13:37:08.000 204 33851.99 267.77 17117.31 88888.00 2019-07-23 13:37:09.000 204 33851.96 267.75 17117.35 88888.00 2019-07-23 13:37:10.000 204 33851.95 267.78 17117.33 37934.64 2019-07-23 13:37:11.000 204 33851.98 267.78 17117.31 88888.00 2019-07-23 13:37:12.000 204 33851.96 267.76 17117.31 88888.00 2019-07-23 13:37:13.000 204 33851.94 267.77 17117.35 88888.00 2019-07-23 13:37:14.000 204 33851.92 267.74 17117.33 88888.00 2019-07-23 13:37:15.000 204 33851.90 267.75 17117.38 37934.61 2019-07-23 13:37:16.000 204 33851.92 267.71 17117.40 88888.00 2019-07-23 13:37:17.000 204 33851.95 267.71 17117.38 88888.00 2019-07-23 13:37:18.000 204 33851.95 267.75 17117.31 88888.00 2019-07-23 13:37:19.000 204 33851.92 267.78 17117.28 88888.00 2019-07-23 13:37:20.000 204 33851.92 267.81 17117.33 37934.50 2019-07-23 13:37:21.000 204 33851.97 267.77 17117.35 88888.00 2019-07-23 13:37:22.000 204 33851.91 267.76 17117.37 88888.00 2019-07-23 13:37:23.000 204 33851.90 267.76 17117.35 88888.00 2019-07-23 13:37:24.000 204 33851.84 267.76 17117.35 88888.00 2019-07-23 13:37:25.000 204 33851.85 267.78 17117.35 37934.49 2019-07-23 13:37:26.000 204 33851.86 267.76 17117.31 88888.00 2019-07-23 13:37:27.000 204 33851.82 267.74 17117.28 88888.00 2019-07-23 13:37:28.000 204 33851.78 267.73 17117.31 88888.00 2019-07-23 13:37:29.000 204 33851.76 267.74 17117.33 88888.00 2019-07-23 13:37:30.000 204 33851.73 267.72 17117.31 37934.49 2019-07-23 13:37:31.000 204 33851.74 267.74 17117.28 88888.00 2019-07-23 13:37:32.000 204 33851.76 267.72 17117.26 88888.00 2019-07-23 13:37:33.000 204 33851.80 267.75 17117.31 88888.00 2019-07-23 13:37:34.000 204 33851.81 267.75 17117.31 88888.00 2019-07-23 13:37:35.000 204 33851.78 267.75 17117.31 37934.43 2019-07-23 13:37:36.000 204 33851.79 267.76 17117.28 88888.00 2019-07-23 13:37:37.000 204 33851.78 267.73 17117.28 88888.00 2019-07-23 13:37:38.000 204 33851.75 267.73 17117.24 88888.00 2019-07-23 13:37:39.000 204 33851.76 267.75 17117.22 88888.00 2019-07-23 13:37:40.000 204 33851.72 267.78 17117.24 37934.42 2019-07-23 13:37:41.000 204 33851.76 267.80 17117.26 88888.00 2019-07-23 13:37:42.000 204 33851.76 267.81 17117.24 88888.00 2019-07-23 13:37:43.000 204 33851.72 267.83 17117.28 88888.00 2019-07-23 13:37:44.000 204 33851.75 267.84 17117.30 88888.00 2019-07-23 13:37:45.000 204 33851.75 267.84 17117.31 37934.42 2019-07-23 13:37:46.000 204 33851.75 267.83 17117.31 88888.00 2019-07-23 13:37:47.000 204 33851.77 267.82 17117.26 88888.00 2019-07-23 13:37:48.000 204 33851.75 267.83 17117.21 88888.00 2019-07-23 13:37:49.000 204 33851.76 267.84 17117.22 88888.00 2019-07-23 13:37:50.000 204 33851.75 267.83 17117.22 37934.38 2019-07-23 13:37:51.000 204 33851.76 267.85 17117.24 88888.00 2019-07-23 13:37:52.000 204 33851.77 267.91 17117.22 88888.00 2019-07-23 13:37:53.000 204 33851.76 267.92 17117.22 88888.00 2019-07-23 13:37:54.000 204 33851.71 267.93 17117.24 88888.00 2019-07-23 13:37:55.000 204 33851.71 267.92 17117.22 37934.32 2019-07-23 13:37:56.000 204 33851.70 267.89 17117.19 88888.00 2019-07-23 13:37:57.000 204 33851.71 267.87 17117.21 88888.00 2019-07-23 13:37:58.000 204 33851.73 267.89 17117.24 88888.00 2019-07-23 13:37:59.000 204 33851.70 267.92 17117.26 88888.00 2019-07-23 13:38:00.000 204 33851.69 267.95 17117.22 37934.32 2019-07-23 13:38:01.000 204 33851.69 267.98 17117.24 88888.00 2019-07-23 13:38:02.000 204 33851.68 267.95 17117.19 88888.00 2019-07-23 13:38:03.000 204 33851.66 267.93 17117.19 88888.00 2019-07-23 13:38:04.000 204 33851.70 267.95 17117.21 88888.00 2019-07-23 13:38:05.000 204 33851.70 267.92 17117.22 37934.34 2019-07-23 13:38:06.000 204 33851.69 267.86 17117.26 88888.00 2019-07-23 13:38:07.000 204 33851.69 267.86 17117.28 88888.00 2019-07-23 13:38:08.000 204 33851.71 267.89 17117.26 88888.00 2019-07-23 13:38:09.000 204 33851.68 267.87 17117.26 88888.00 2019-07-23 13:38:10.000 204 33851.69 267.86 17117.26 37934.24 2019-07-23 13:38:11.000 204 33851.72 267.87 17117.28 88888.00 2019-07-23 13:38:12.000 204 33851.69 267.86 17117.26 88888.00 2019-07-23 13:38:13.000 204 33851.67 267.90 17117.28 88888.00 2019-07-23 13:38:14.000 204 33851.65 267.88 17117.28 88888.00 2019-07-23 13:38:15.000 204 33851.63 267.83 17117.26 37934.25 2019-07-23 13:38:16.000 204 33851.60 267.80 17117.26 88888.00 2019-07-23 13:38:17.000 204 33851.60 267.82 17117.24 88888.00 2019-07-23 13:38:18.000 204 33851.59 267.81 17117.26 88888.00 2019-07-23 13:38:19.000 204 33851.59 267.80 17117.30 88888.00 2019-07-23 13:38:20.000 204 33851.57 267.80 17117.28 37934.17 2019-07-23 13:38:21.000 204 33851.56 267.83 17117.30 88888.00 2019-07-23 13:38:22.000 204 33851.56 267.85 17117.28 88888.00 2019-07-23 13:38:23.000 204 33851.54 267.83 17117.22 88888.00 2019-07-23 13:38:24.000 204 33851.54 267.88 17117.21 88888.00 2019-07-23 13:38:25.000 204 33851.54 267.91 17117.22 37934.24 2019-07-23 13:38:26.000 204 33851.54 267.92 17117.24 88888.00 2019-07-23 13:38:27.000 204 33851.52 267.91 17117.22 88888.00 2019-07-23 13:38:28.000 204 33851.51 267.91 17117.22 88888.00 2019-07-23 13:38:29.000 204 33851.53 267.90 17117.22 88888.00 2019-07-23 13:38:30.000 204 33851.51 267.90 17117.21 37934.16 2019-07-23 13:38:31.000 204 33851.51 267.90 17117.19 88888.00 2019-07-23 13:38:32.000 204 33851.52 267.89 17117.19 88888.00 2019-07-23 13:38:33.000 204 33851.49 267.92 17117.19 88888.00 2019-07-23 13:38:34.000 204 33851.47 267.89 17117.17 88888.00 2019-07-23 13:38:35.000 204 33851.51 267.92 17117.21 37934.15 2019-07-23 13:38:36.000 204 33851.46 267.85 17117.19 88888.00 2019-07-23 13:38:37.000 204 33851.43 267.86 17117.17 88888.00 2019-07-23 13:38:38.000 204 33851.47 267.89 17117.19 88888.00 2019-07-23 13:38:39.000 204 33851.47 267.92 17117.19 88888.00 2019-07-23 13:38:40.000 204 33851.42 267.93 17117.22 37934.09 2019-07-23 13:38:41.000 204 33851.43 267.93 17117.24 88888.00 2019-07-23 13:38:42.000 204 33851.44 267.92 17117.26 88888.00 2019-07-23 13:38:43.000 204 33851.45 267.93 17117.26 88888.00 2019-07-23 13:38:44.000 204 33851.44 267.96 17117.22 88888.00 2019-07-23 13:38:45.000 204 33851.42 267.91 17117.24 37934.14 2019-07-23 13:38:46.000 204 33851.40 267.92 17117.26 88888.00 2019-07-23 13:38:47.000 204 33851.39 267.95 17117.28 88888.00 2019-07-23 13:38:48.000 204 33851.42 267.97 17117.28 88888.00 2019-07-23 13:38:49.000 204 33851.40 267.95 17117.26 88888.00 2019-07-23 13:38:50.000 204 33851.39 267.92 17117.28 37934.10 2019-07-23 13:38:51.000 204 33851.40 268.01 17117.26 88888.00 2019-07-23 13:38:52.000 204 33851.39 268.04 17117.26 88888.00 2019-07-23 13:38:53.000 204 33851.38 268.05 17117.26 88888.00 2019-07-23 13:38:54.000 204 33851.37 268.03 17117.28 88888.00 2019-07-23 13:38:55.000 204 33851.36 268.05 17117.31 37934.07 2019-07-23 13:38:56.000 204 33851.31 268.05 17117.33 88888.00 2019-07-23 13:38:57.000 204 33851.32 268.10 17117.28 88888.00 2019-07-23 13:38:58.000 204 33851.34 268.04 17117.28 88888.00 2019-07-23 13:38:59.000 204 33851.34 268.01 17117.26 88888.00 2019-07-23 13:39:00.000 204 33851.35 268.04 17117.26 37934.01 2019-07-23 13:39:01.000 204 33851.36 268.01 17117.26 88888.00 2019-07-23 13:39:02.000 204 33851.34 268.01 17117.28 88888.00 2019-07-23 13:39:03.000 204 33851.38 267.99 17117.31 88888.00 2019-07-23 13:39:04.000 204 33851.34 267.99 17117.28 88888.00 2019-07-23 13:39:05.000 204 33851.30 267.97 17117.26 37934.06 2019-07-23 13:39:06.000 204 33851.32 268.01 17117.28 88888.00 2019-07-23 13:39:07.000 204 33851.32 268.01 17117.24 88888.00 2019-07-23 13:39:08.000 204 33851.33 268.01 17117.28 88888.00 2019-07-23 13:39:09.000 204 33851.33 267.98 17117.33 88888.00 2019-07-23 13:39:10.000 204 33851.36 267.98 17117.37 37934.01 2019-07-23 13:39:11.000 204 33851.36 268.02 17117.33 88888.00 2019-07-23 13:39:12.000 204 33851.36 268.01 17117.33 88888.00 2019-07-23 13:39:13.000 204 33851.33 268.03 17117.26 88888.00 2019-07-23 13:39:14.000 204 33851.34 267.99 17117.22 88888.00 2019-07-23 13:39:15.000 204 33851.38 268.01 17117.26 37933.94 2019-07-23 13:39:16.000 204 33851.40 268.03 17117.28 88888.00 2019-07-23 13:39:17.000 204 33851.39 268.06 17117.24 88888.00 2019-07-23 13:39:18.000 204 33851.39 268.03 17117.22 88888.00 2019-07-23 13:39:19.000 204 33851.40 268.01 17117.19 88888.00 2019-07-23 13:39:20.000 204 33851.38 268.02 17117.22 37933.98 2019-07-23 13:39:21.000 204 33851.36 268.03 17117.22 88888.00 2019-07-23 13:39:22.000 204 33851.36 268.08 17117.22 88888.00 2019-07-23 13:39:23.000 204 33851.39 268.07 17117.22 88888.00 2019-07-23 13:39:24.000 204 33851.35 268.08 17117.22 88888.00 2019-07-23 13:39:25.000 204 33851.33 268.06 17117.24 37933.99 2019-07-23 13:39:26.000 204 33851.30 268.06 17117.22 88888.00 2019-07-23 13:39:27.000 204 33851.30 268.04 17117.22 88888.00 2019-07-23 13:39:28.000 204 33851.28 268.03 17117.26 88888.00 2019-07-23 13:39:29.000 204 33851.31 268.05 17117.26 88888.00 2019-07-23 13:39:30.000 204 33851.28 268.04 17117.28 37933.98 2019-07-23 13:39:31.000 204 33851.23 268.03 17117.28 88888.00 2019-07-23 13:39:32.000 204 33851.25 268.07 17117.33 88888.00 2019-07-23 13:39:33.000 204 33851.23 268.09 17117.33 88888.00 2019-07-23 13:39:34.000 204 33851.21 268.03 17117.28 88888.00 2019-07-23 13:39:35.000 204 33851.23 268.00 17117.24 37934.04 2019-07-23 13:39:36.000 204 33851.23 268.04 17117.28 88888.00 2019-07-23 13:39:37.000 204 33851.27 268.02 17117.26 88888.00 2019-07-23 13:39:38.000 204 33851.28 268.00 17117.22 88888.00 2019-07-23 13:39:39.000 204 33851.30 268.03 17117.22 88888.00 2019-07-23 13:39:40.000 204 33851.30 268.07 17117.22 37933.95 2019-07-23 13:39:41.000 204 33851.27 268.08 17117.24 88888.00 2019-07-23 13:39:42.000 204 33851.25 268.05 17117.28 88888.00 2019-07-23 13:39:43.000 204 33851.23 268.04 17117.26 88888.00 2019-07-23 13:39:44.000 204 33851.21 268.07 17117.28 88888.00 2019-07-23 13:39:45.000 204 33851.22 268.09 17117.31 37933.94 2019-07-23 13:39:46.000 204 33851.23 268.10 17117.28 88888.00 2019-07-23 13:39:47.000 204 33851.25 268.10 17117.19 88888.00 2019-07-23 13:39:48.000 204 33851.25 268.09 17117.22 88888.00 2019-07-23 13:39:49.000 204 33851.28 268.11 17117.26 88888.00 2019-07-23 13:39:50.000 204 33851.22 268.13 17117.26 37933.91 2019-07-23 13:39:51.000 204 33851.19 268.13 17117.22 88888.00 2019-07-23 13:39:52.000 204 33851.24 268.09 17117.26 88888.00 2019-07-23 13:39:53.000 204 33851.25 268.11 17117.31 88888.00 2019-07-23 13:39:54.000 204 33851.23 268.08 17117.33 88888.00 2019-07-23 13:39:55.000 204 33851.22 268.12 17117.30 37933.88 2019-07-23 13:39:56.000 204 33851.18 268.08 17117.26 88888.00 2019-07-23 13:39:57.000 204 33851.19 268.07 17117.30 88888.00 2019-07-23 13:39:58.000 204 33851.18 268.08 17117.28 88888.00 2019-07-23 13:39:59.000 204 33851.17 268.11 17117.30 88888.00 2019-07-23 13:40:00.000 204 33851.18 268.13 17117.28 37933.88 2019-07-23 13:40:01.000 204 33851.16 268.13 17117.28 88888.00 2019-07-23 13:40:02.000 204 33851.18 268.14 17117.26 88888.00 2019-07-23 13:40:03.000 204 33851.16 268.13 17117.26 88888.00 2019-07-23 13:40:04.000 204 33851.13 268.14 17117.26 88888.00 2019-07-23 13:40:05.000 204 33851.13 268.12 17117.28 37933.87 2019-07-23 13:40:06.000 204 33851.13 268.11 17117.28 88888.00 2019-07-23 13:40:07.000 204 33851.14 268.12 17117.28 88888.00 2019-07-23 13:40:08.000 204 33851.13 268.09 17117.22 88888.00 2019-07-23 13:40:09.000 204 33851.16 268.10 17117.22 88888.00 2019-07-23 13:40:10.000 204 33851.15 268.07 17117.24 37933.83 2019-07-23 13:40:11.000 204 33851.14 268.10 17117.28 88888.00 2019-07-23 13:40:12.000 204 33851.13 268.11 17117.26 88888.00 2019-07-23 13:40:13.000 204 33851.14 268.11 17117.26 88888.00 2019-07-23 13:40:14.000 204 33851.17 268.12 17117.26 88888.00 2019-07-23 13:40:15.000 204 33851.15 268.12 17117.26 37933.85 2019-07-23 13:40:16.000 204 33851.16 268.14 17117.26 88888.00 2019-07-23 13:40:17.000 204 33851.16 268.14 17117.24 88888.00 2019-07-23 13:40:18.000 204 33851.14 268.11 17117.24 88888.00 2019-07-23 13:40:19.000 204 33851.14 268.12 17117.22 88888.00 2019-07-23 13:40:20.000 204 33851.11 268.12 17117.19 37933.83 2019-07-23 13:40:21.000 204 33851.13 268.14 17117.22 88888.00 2019-07-23 13:40:22.000 204 33851.14 268.17 17117.21 88888.00 2019-07-23 13:40:23.000 204 33851.15 268.17 17117.22 88888.00 2019-07-23 13:40:24.000 204 33851.13 268.11 17117.22 88888.00 2019-07-23 13:40:25.000 204 33851.13 268.15 17117.24 37933.80 2019-07-23 13:40:26.000 204 33851.13 268.15 17117.28 88888.00 2019-07-23 13:40:27.000 204 33851.10 268.11 17117.26 88888.00 2019-07-23 13:40:28.000 204 33851.09 268.13 17117.24 88888.00 2019-07-23 13:40:29.000 204 33851.12 268.15 17117.24 88888.00 2019-07-23 13:40:30.000 204 33851.12 268.16 17117.26 37933.83 2019-07-23 13:40:31.000 204 33851.14 268.17 17117.28 88888.00 2019-07-23 13:40:32.000 204 33851.12 268.14 17117.26 88888.00 2019-07-23 13:40:33.000 204 33851.10 268.14 17117.24 88888.00 2019-07-23 13:40:34.000 204 33851.10 268.14 17117.26 88888.00 2019-07-23 13:40:35.000 204 33851.09 268.13 17117.28 37933.83 2019-07-23 13:40:36.000 204 33851.06 268.11 17117.28 88888.00 2019-07-23 13:40:37.000 204 33851.09 268.13 17117.26 88888.00 2019-07-23 13:40:38.000 204 33851.13 268.14 17117.28 88888.00 2019-07-23 13:40:39.000 204 33851.10 268.12 17117.26 88888.00 2019-07-23 13:40:40.000 204 33851.08 268.10 17117.26 37933.76 2019-07-23 13:40:41.000 204 33851.02 268.11 17117.28 88888.00 2019-07-23 13:40:42.000 204 33850.99 268.12 17117.26 88888.00 2019-07-23 13:40:43.000 204 33851.01 268.16 17117.22 88888.00 2019-07-23 13:40:44.000 204 33851.02 268.10 17117.19 88888.00 2019-07-23 13:40:45.000 204 33851.03 268.12 17117.24 37933.79 2019-07-23 13:40:46.000 204 33850.99 268.08 17117.24 88888.00 2019-07-23 13:40:47.000 204 33850.97 268.10 17117.26 88888.00 2019-07-23 13:40:48.000 204 33850.98 268.13 17117.28 88888.00 2019-07-23 13:40:49.000 204 33850.97 268.12 17117.28 88888.00 2019-07-23 13:40:50.000 204 33850.98 268.11 17117.30 37933.72 2019-07-23 13:40:51.000 204 33850.96 268.13 17117.30 88888.00 2019-07-23 13:40:52.000 204 33850.96 268.14 17117.31 88888.00 2019-07-23 13:40:53.000 204 33850.95 268.14 17117.30 88888.00 2019-07-23 13:40:54.000 204 33850.97 268.11 17117.24 88888.00 2019-07-23 13:40:55.000 204 33850.99 268.10 17117.24 37933.71 2019-07-23 13:40:56.000 204 33850.92 268.08 17117.24 88888.00 2019-07-23 13:40:57.000 204 33850.93 268.07 17117.26 88888.00 2019-07-23 13:40:58.000 204 33850.96 268.07 17117.22 88888.00 2019-07-23 13:40:59.000 204 33850.93 268.09 17117.22 88888.00 2019-07-23 13:41:00.000 204 33850.92 268.06 17117.24 37933.66 2019-07-23 13:41:01.000 204 33850.92 268.06 17117.24 88888.00 2019-07-23 13:41:02.000 204 33850.88 268.08 17117.24 88888.00 2019-07-23 13:41:03.000 204 33850.89 268.11 17117.26 88888.00 2019-07-23 13:41:04.000 204 33850.90 268.11 17117.24 88888.00 2019-07-23 13:41:05.000 204 33850.92 268.14 17117.26 37933.65 2019-07-23 13:41:06.000 204 33850.91 268.14 17117.24 88888.00 2019-07-23 13:41:07.000 204 33850.92 268.16 17117.24 88888.00 2019-07-23 13:41:08.000 204 33850.90 268.12 17117.22 88888.00 2019-07-23 13:41:09.000 204 33850.89 268.17 17117.24 88888.00 2019-07-23 13:41:10.000 204 33850.90 268.18 17117.24 37933.59 2019-07-23 13:41:11.000 204 33850.90 268.16 17117.24 88888.00 2019-07-23 13:41:12.000 204 33850.93 268.16 17117.22 88888.00 2019-07-23 13:41:13.000 204 33850.91 268.17 17117.21 88888.00 2019-07-23 13:41:14.000 204 33850.88 268.18 17117.22 88888.00 2019-07-23 13:41:15.000 204 33850.88 268.15 17117.26 37933.65 2019-07-23 13:41:16.000 204 33850.88 268.17 17117.22 88888.00 2019-07-23 13:41:17.000 204 33850.93 268.15 17117.24 88888.00 2019-07-23 13:41:18.000 204 33850.93 268.13 17117.26 88888.00 2019-07-23 13:41:19.000 204 33850.89 268.13 17117.22 88888.00 2019-07-23 13:41:20.000 204 33850.88 268.09 17117.24 37933.64 2019-07-23 13:41:21.000 204 33850.85 268.08 17117.24 88888.00 2019-07-23 13:41:22.000 204 33850.83 268.08 17117.22 88888.00 2019-07-23 13:41:23.000 204 33850.85 268.06 17117.22 88888.00 2019-07-23 13:41:24.000 204 33850.84 268.06 17117.22 88888.00 2019-07-23 13:41:25.000 204 33850.85 268.03 17117.22 37933.64 2019-07-23 13:41:26.000 204 33850.86 268.04 17117.21 88888.00 2019-07-23 13:41:27.000 204 33850.84 268.04 17117.21 88888.00 2019-07-23 13:41:28.000 204 33850.82 268.05 17117.19 88888.00 2019-07-23 13:41:29.000 204 33850.84 268.01 17117.19 88888.00 2019-07-23 13:41:30.000 204 33850.86 268.03 17117.22 37933.59 2019-07-23 13:41:31.000 204 33850.87 268.03 17117.22 88888.00 2019-07-23 13:41:32.000 204 33850.87 268.04 17117.22 88888.00 2019-07-23 13:41:33.000 204 33850.84 268.01 17117.19 88888.00 2019-07-23 13:41:34.000 204 33850.81 268.01 17117.17 88888.00 2019-07-23 13:41:35.000 204 33850.83 268.02 17117.15 37933.55 2019-07-23 13:41:36.000 204 33850.84 268.00 17117.15 88888.00 2019-07-23 13:41:37.000 204 33850.83 268.06 17117.19 88888.00 2019-07-23 13:41:38.000 204 33850.81 268.09 17117.19 88888.00 2019-07-23 13:41:39.000 204 33850.81 268.08 17117.19 88888.00 2019-07-23 13:41:40.000 204 33850.82 268.05 17117.17 37933.60 2019-07-23 13:41:41.000 204 33850.78 268.07 17117.15 88888.00 2019-07-23 13:41:42.000 204 33850.78 268.06 17117.15 88888.00 2019-07-23 13:41:43.000 204 33850.81 268.06 17117.21 88888.00 2019-07-23 13:41:44.000 204 33850.80 268.08 17117.17 88888.00 2019-07-23 13:41:45.000 204 33850.78 268.06 17117.17 37933.56 2019-07-23 13:41:46.000 204 33850.76 268.05 17117.21 88888.00 2019-07-23 13:41:47.000 204 33850.79 268.04 17117.19 88888.00 2019-07-23 13:41:48.000 204 33850.78 268.08 17117.17 88888.00 2019-07-23 13:41:49.000 204 33850.79 268.12 17117.17 88888.00 2019-07-23 13:41:50.000 204 33850.78 268.08 17117.22 37933.44 2019-07-23 13:41:51.000 204 33850.77 268.11 17117.22 88888.00 2019-07-23 13:41:52.000 204 33850.76 268.15 17117.19 88888.00 2019-07-23 13:41:53.000 204 33850.79 268.17 17117.24 88888.00 2019-07-23 13:41:54.000 204 33850.77 268.16 17117.24 88888.00 2019-07-23 13:41:55.000 204 33850.74 268.14 17117.22 37933.52 2019-07-23 13:41:56.000 204 33850.74 268.14 17117.19 88888.00 2019-07-23 13:41:57.000 204 33850.79 268.17 17117.22 88888.00 2019-07-23 13:41:58.000 204 33850.78 268.23 17117.22 88888.00 2019-07-23 13:41:59.000 204 33850.76 268.24 17117.19 88888.00 2019-07-23 13:42:00.000 204 33850.76 268.18 17117.17 37933.53 2019-07-23 13:42:01.000 204 33850.76 268.19 17117.17 88888.00 2019-07-23 13:42:02.000 204 33850.71 268.16 17117.19 88888.00 2019-07-23 13:42:03.000 204 33850.72 268.21 17117.22 88888.00 2019-07-23 13:42:04.000 204 33850.72 268.18 17117.22 88888.00 2019-07-23 13:42:05.000 204 33850.71 268.19 17117.22 37933.43 2019-07-23 13:42:06.000 204 33850.74 268.19 17117.19 88888.00 2019-07-23 13:42:07.000 204 33850.74 268.17 17117.21 88888.00 2019-07-23 13:42:08.000 204 33850.69 268.19 17117.22 88888.00 2019-07-23 13:42:09.000 204 33850.70 268.20 17117.22 88888.00 2019-07-23 13:42:10.000 204 33850.71 268.22 17117.22 37933.53 2019-07-23 13:42:11.000 204 33850.71 268.20 17117.21 88888.00 2019-07-23 13:42:12.000 204 33850.70 268.17 17117.22 88888.00 2019-07-23 13:42:13.000 204 33850.70 268.14 17117.22 88888.00 2019-07-23 13:42:14.000 204 33850.65 268.16 17117.19 88888.00 2019-07-23 13:42:15.000 204 33850.65 268.19 17117.19 37933.46 2019-07-23 13:42:16.000 204 33850.68 268.18 17117.19 88888.00 2019-07-23 13:42:17.000 204 33850.68 268.16 17117.19 88888.00 2019-07-23 13:42:18.000 204 33850.71 268.19 17117.19 88888.00 2019-07-23 13:42:19.000 204 33850.72 268.15 17117.19 88888.00 2019-07-23 13:42:20.000 204 33850.71 268.12 17117.15 37933.42 2019-07-23 13:42:21.000 204 33850.68 268.12 17117.15 88888.00 2019-07-23 13:42:22.000 204 33850.65 268.12 17117.19 88888.00 2019-07-23 13:42:23.000 204 33850.65 268.15 17117.19 88888.00 2019-07-23 13:42:24.000 204 33850.70 268.14 17117.22 88888.00 2019-07-23 13:42:25.000 204 33850.68 268.17 17117.24 37933.49 2019-07-23 13:42:26.000 204 33850.67 268.18 17117.21 88888.00 2019-07-23 13:42:27.000 204 33850.66 268.17 17117.22 88888.00 2019-07-23 13:42:28.000 204 33850.66 268.16 17117.26 88888.00 2019-07-23 13:42:29.000 204 33850.68 268.12 17117.22 88888.00 2019-07-23 13:42:30.000 204 33850.62 268.16 17117.24 37933.38 2019-07-23 13:42:31.000 204 33850.63 268.16 17117.24 88888.00 2019-07-23 13:42:32.000 204 33850.64 268.11 17117.22 88888.00 2019-07-23 13:42:33.000 204 33850.63 268.11 17117.22 88888.00 2019-07-23 13:42:34.000 204 33850.59 268.13 17117.26 88888.00 2019-07-23 13:42:35.000 204 33850.56 268.13 17117.22 37933.38 2019-07-23 13:42:36.000 204 33850.57 268.10 17117.22 88888.00 2019-07-23 13:42:37.000 204 33850.56 268.11 17117.22 88888.00 2019-07-23 13:42:38.000 204 33850.58 268.13 17117.26 88888.00 2019-07-23 13:42:39.000 204 33850.58 268.12 17117.24 88888.00 2019-07-23 13:42:40.000 204 33850.55 268.13 17117.24 37933.29 2019-07-23 13:42:41.000 204 33850.55 268.10 17117.22 88888.00 2019-07-23 13:42:42.000 204 33850.57 268.12 17117.22 88888.00 2019-07-23 13:42:43.000 204 33850.56 268.18 17117.24 88888.00 2019-07-23 13:42:44.000 204 33850.54 268.15 17117.22 88888.00 2019-07-23 13:42:45.000 204 33850.56 268.12 17117.22 37933.32 2019-07-23 13:42:46.000 204 33850.56 268.15 17117.24 88888.00 2019-07-23 13:42:47.000 204 33850.60 268.16 17117.22 88888.00 2019-07-23 13:42:48.000 204 33850.56 268.15 17117.22 88888.00 2019-07-23 13:42:49.000 204 33850.61 268.15 17117.19 88888.00 2019-07-23 13:42:50.000 204 33850.60 268.15 17117.19 37933.34 2019-07-23 13:42:51.000 204 33850.53 268.15 17117.22 88888.00 2019-07-23 13:42:52.000 204 33850.52 268.15 17117.24 88888.00 2019-07-23 13:42:53.000 204 33850.51 268.15 17117.22 88888.00 2019-07-23 13:42:54.000 204 33850.51 268.13 17117.22 88888.00 2019-07-23 13:42:55.000 204 33850.47 268.14 17117.22 37933.27 2019-07-23 13:42:56.000 204 33850.52 268.10 17117.26 88888.00 2019-07-23 13:42:57.000 204 33850.51 268.10 17117.24 88888.00 2019-07-23 13:42:58.000 204 33850.49 268.13 17117.22 88888.00 2019-07-23 13:42:59.000 204 33850.51 268.11 17117.22 88888.00 2019-07-23 13:43:00.000 204 33850.52 268.12 17117.22 37933.30 2019-07-23 13:43:01.000 204 33850.48 268.13 17117.26 88888.00 2019-07-23 13:43:02.000 204 33850.50 268.11 17117.26 88888.00 2019-07-23 13:43:03.000 204 33850.45 268.06 17117.22 88888.00 2019-07-23 13:43:04.000 204 33850.41 268.06 17117.22 88888.00 2019-07-23 13:43:05.000 204 33850.42 268.08 17117.21 37933.30 2019-07-23 13:43:06.000 204 33850.45 268.10 17117.22 88888.00 2019-07-23 13:43:07.000 204 33850.43 268.10 17117.24 88888.00 2019-07-23 13:43:08.000 204 33850.42 268.08 17117.21 88888.00 2019-07-23 13:43:09.000 204 33850.40 268.07 17117.24 88888.00 2019-07-23 13:43:10.000 204 33850.43 268.08 17117.22 37933.27 2019-07-23 13:43:11.000 204 33850.43 268.13 17117.22 88888.00 2019-07-23 13:43:12.000 204 33850.40 268.13 17117.22 88888.00 2019-07-23 13:43:13.000 204 33850.38 268.14 17117.24 88888.00 2019-07-23 13:43:14.000 204 33850.36 268.12 17117.24 88888.00 2019-07-23 13:43:15.000 204 33850.36 268.07 17117.28 37933.18 2019-07-23 13:43:16.000 204 33850.37 268.07 17117.24 88888.00 2019-07-23 13:43:17.000 204 33850.39 268.08 17117.24 88888.00 2019-07-23 13:43:18.000 204 33850.37 268.09 17117.24 88888.00 2019-07-23 13:43:19.000 204 33850.36 268.12 17117.28 88888.00 2019-07-23 13:43:20.000 204 33850.36 268.15 17117.31 37933.16 2019-07-23 13:43:21.000 204 33850.35 268.14 17117.31 88888.00 2019-07-23 13:43:22.000 204 33850.28 268.16 17117.28 88888.00 2019-07-23 13:43:23.000 204 33850.32 268.12 17117.22 88888.00 2019-07-23 13:43:24.000 204 33850.32 268.10 17117.22 88888.00 2019-07-23 13:43:25.000 204 33850.32 268.12 17117.21 37933.12 2019-07-23 13:43:26.000 204 33850.30 268.13 17117.21 88888.00 2019-07-23 13:43:27.000 204 33850.28 268.15 17117.24 88888.00 2019-07-23 13:43:28.000 204 33850.29 268.15 17117.22 88888.00 2019-07-23 13:43:29.000 204 33850.28 268.16 17117.26 88888.00 2019-07-23 13:43:30.000 204 33850.26 268.13 17117.28 37933.10 2019-07-23 13:43:31.000 204 33850.27 268.13 17117.26 88888.00 2019-07-23 13:43:32.000 204 33850.26 268.08 17117.31 88888.00 2019-07-23 13:43:33.000 204 33850.25 268.14 17117.28 88888.00 2019-07-23 13:43:34.000 204 33850.24 268.10 17117.26 88888.00 2019-07-23 13:43:35.000 204 33850.25 268.09 17117.24 37933.11 2019-07-23 13:43:36.000 204 33850.21 268.11 17117.24 88888.00 2019-07-23 13:43:37.000 204 33850.19 268.14 17117.28 88888.00 2019-07-23 13:43:38.000 204 33850.19 268.16 17117.28 88888.00 2019-07-23 13:43:39.000 204 33850.23 268.12 17117.31 88888.00 2019-07-23 13:43:40.000 204 33850.19 268.10 17117.33 37932.99 2019-07-23 13:43:41.000 204 33850.17 268.11 17117.28 88888.00 2019-07-23 13:43:42.000 204 33850.20 268.13 17117.26 88888.00 2019-07-23 13:43:43.000 204 33850.22 268.14 17117.24 88888.00 2019-07-23 13:43:44.000 204 33850.21 268.14 17117.26 88888.00 2019-07-23 13:43:45.000 204 33850.20 268.14 17117.26 37933.08 2019-07-23 13:43:46.000 204 33850.21 268.12 17117.21 88888.00 2019-07-23 13:43:47.000 204 33850.19 268.11 17117.22 88888.00 2019-07-23 13:43:48.000 204 33850.20 268.13 17117.24 88888.00 2019-07-23 13:43:49.000 204 33850.22 268.11 17117.19 88888.00 2019-07-23 13:43:50.000 204 33850.20 268.10 17117.19 37933.13 2019-07-23 13:43:51.000 204 33850.18 268.10 17117.21 88888.00 2019-07-23 13:43:52.000 204 33850.17 268.10 17117.24 88888.00 2019-07-23 13:43:53.000 204 33850.21 268.04 17117.30 88888.00 2019-07-23 13:43:54.000 204 33850.23 268.02 17117.28 88888.00 2019-07-23 13:43:55.000 204 33850.24 268.07 17117.26 37933.07 2019-07-23 13:43:56.000 204 33850.21 268.09 17117.26 88888.00 2019-07-23 13:43:57.000 204 33850.17 268.06 17117.24 88888.00 2019-07-23 13:43:58.000 204 33850.17 268.00 17117.24 88888.00 2019-07-23 13:43:59.000 204 33850.21 268.05 17117.24 88888.00 2019-07-23 13:44:00.000 204 33850.20 268.07 17117.26 37933.01 2019-07-23 13:44:01.000 204 33850.14 268.06 17117.31 88888.00 2019-07-23 13:44:02.000 204 33850.16 268.03 17117.33 88888.00 2019-07-23 13:44:03.000 204 33850.18 268.01 17117.28 88888.00 2019-07-23 13:44:04.000 204 33850.20 268.05 17117.28 88888.00 2019-07-23 13:44:05.000 204 33850.20 268.08 17117.26 37932.99 2019-07-23 13:44:06.000 204 33850.14 268.02 17117.24 88888.00 2019-07-23 13:44:07.000 204 33850.13 268.04 17117.22 88888.00 2019-07-23 13:44:08.000 204 33850.14 268.04 17117.22 88888.00 2019-07-23 13:44:09.000 204 33850.14 268.07 17117.24 88888.00 2019-07-23 13:44:10.000 204 33850.15 268.13 17117.30 37932.93 2019-07-23 13:44:11.000 204 33850.13 268.08 17117.28 88888.00 2019-07-23 13:44:12.000 204 33850.16 268.10 17117.28 88888.00 2019-07-23 13:44:13.000 204 33850.16 268.06 17117.31 88888.00 2019-07-23 13:44:14.000 204 33850.11 268.06 17117.28 88888.00 2019-07-23 13:44:15.000 204 33850.09 268.08 17117.28 37932.93 2019-07-23 13:44:16.000 204 33850.13 268.06 17117.26 88888.00 2019-07-23 13:44:17.000 204 33850.11 268.11 17117.28 88888.00 2019-07-23 13:44:18.000 204 33850.10 268.12 17117.28 88888.00 2019-07-23 13:44:19.000 204 33850.09 268.07 17117.31 88888.00 2019-07-23 13:44:20.000 204 33850.07 268.09 17117.31 37932.92 2019-07-23 13:44:21.000 204 33850.06 268.15 17117.33 88888.00 2019-07-23 13:44:22.000 204 33850.01 268.13 17117.33 88888.00 2019-07-23 13:44:23.000 204 33850.00 268.14 17117.30 88888.00 2019-07-23 13:44:24.000 204 33850.01 268.13 17117.24 88888.00 2019-07-23 13:44:25.000 204 33850.00 268.09 17117.24 37932.97 2019-07-23 13:44:26.000 204 33850.01 268.12 17117.30 88888.00 2019-07-23 13:44:27.000 204 33850.02 268.11 17117.35 88888.00 2019-07-23 13:44:28.000 204 33850.01 268.12 17117.33 88888.00 2019-07-23 13:44:29.000 204 33850.03 268.13 17117.26 88888.00 2019-07-23 13:44:30.000 204 33850.03 268.12 17117.24 37932.87 2019-07-23 13:44:31.000 204 33850.03 268.09 17117.22 88888.00 2019-07-23 13:44:32.000 204 33849.98 268.11 17117.22 88888.00 2019-07-23 13:44:33.000 204 33849.97 268.12 17117.22 88888.00 2019-07-23 13:44:34.000 204 33850.00 268.11 17117.22 88888.00 2019-07-23 13:44:35.000 204 33849.97 268.07 17117.26 37932.88 2019-07-23 13:44:36.000 204 33849.97 268.07 17117.24 88888.00 2019-07-23 13:44:37.000 204 33850.01 268.08 17117.24 88888.00 2019-07-23 13:44:38.000 204 33849.99 268.10 17117.28 88888.00 2019-07-23 13:44:39.000 204 33850.01 268.14 17117.30 88888.00 2019-07-23 13:44:40.000 204 33849.97 268.17 17117.24 37932.83 2019-07-23 13:44:41.000 204 33849.99 268.17 17117.28 88888.00 2019-07-23 13:44:42.000 204 33849.99 268.13 17117.26 88888.00 2019-07-23 13:44:43.000 204 33850.03 268.14 17117.24 88888.00 2019-07-23 13:44:44.000 204 33850.03 268.13 17117.24 88888.00 2019-07-23 13:44:45.000 204 33849.99 268.14 17117.22 37932.93 2019-07-23 13:44:46.000 204 33850.00 268.15 17117.26 88888.00 2019-07-23 13:44:47.000 204 33849.98 268.16 17117.28 88888.00 2019-07-23 13:44:48.000 204 33850.00 268.17 17117.31 88888.00 2019-07-23 13:44:49.000 204 33849.99 268.18 17117.26 88888.00 2019-07-23 13:44:50.000 204 33849.95 268.20 17117.24 37932.87 2019-07-23 13:44:51.000 204 33849.92 268.20 17117.35 88888.00 2019-07-23 13:44:52.000 204 33849.93 268.21 17117.38 88888.00 2019-07-23 13:44:53.000 204 33849.91 268.19 17117.31 88888.00 2019-07-23 13:44:54.000 204 33849.86 268.15 17117.31 88888.00 2019-07-23 13:44:55.000 204 33849.85 268.18 17117.30 37932.81 2019-07-23 13:44:56.000 204 33849.85 268.16 17117.30 88888.00 2019-07-23 13:44:57.000 204 33849.85 268.17 17117.28 88888.00 2019-07-23 13:44:58.000 204 33849.86 268.12 17117.26 88888.00 2019-07-23 13:44:59.000 204 33849.86 268.16 17117.28 88888.00 2019-07-23 13:45:00.000 204 33849.87 268.18 17117.31 37932.76 2019-07-23 13:45:01.000 204 33849.86 268.15 17117.28 88888.00 2019-07-23 13:45:02.000 204 33849.86 268.09 17117.26 88888.00 2019-07-23 13:45:03.000 204 33849.84 268.11 17117.26 88888.00 2019-07-23 13:45:04.000 204 33849.85 268.10 17117.26 88888.00 2019-07-23 13:45:05.000 204 33849.84 268.09 17117.24 37932.64 2019-07-23 13:45:06.000 204 33849.82 268.12 17117.28 88888.00 2019-07-23 13:45:07.000 204 33849.83 268.16 17117.28 88888.00 2019-07-23 13:45:08.000 204 33849.83 268.11 17117.26 88888.00 2019-07-23 13:45:09.000 204 33849.83 268.16 17117.24 88888.00 2019-07-23 13:45:10.000 204 33849.82 268.21 17117.26 37932.71 2019-07-23 13:45:11.000 204 33849.79 268.22 17117.26 88888.00 2019-07-23 13:45:12.000 204 33849.81 268.20 17117.21 88888.00 2019-07-23 13:45:13.000 204 33849.82 268.19 17117.26 88888.00 2019-07-23 13:45:14.000 204 33849.83 268.17 17117.26 88888.00 2019-07-23 13:45:15.000 204 33849.82 268.14 17117.22 37932.66 2019-07-23 13:45:16.000 204 33849.82 268.13 17117.24 88888.00 2019-07-23 13:45:17.000 204 33849.77 268.13 17117.24 88888.00 2019-07-23 13:45:18.000 204 33849.75 268.12 17117.28 88888.00 2019-07-23 13:45:19.000 204 33849.76 268.13 17117.30 88888.00 2019-07-23 13:45:20.000 204 33849.78 268.14 17117.31 37932.63 2019-07-23 13:45:21.000 204 33849.77 268.09 17117.31 88888.00 2019-07-23 13:45:22.000 204 33849.74 268.10 17117.30 88888.00 2019-07-23 13:45:23.000 204 33849.76 268.13 17117.26 88888.00 2019-07-23 13:45:24.000 204 33849.73 268.14 17117.26 88888.00 2019-07-23 13:45:25.000 204 33849.73 268.16 17117.28 37932.63 2019-07-23 13:45:26.000 204 33849.75 268.14 17117.31 88888.00 2019-07-23 13:45:27.000 204 33849.73 268.15 17117.28 88888.00 2019-07-23 13:45:28.000 204 33849.68 268.18 17117.28 88888.00 2019-07-23 13:45:29.000 204 33849.62 268.17 17117.28 88888.00 2019-07-23 13:45:30.000 204 33849.58 268.20 17117.30 37932.56 2019-07-23 13:45:31.000 204 33849.60 268.17 17117.30 88888.00 2019-07-23 13:45:32.000 204 33849.63 268.18 17117.33 88888.00 2019-07-23 13:45:33.000 204 33849.65 268.19 17117.30 88888.00 2019-07-23 13:45:34.000 204 33849.66 268.15 17117.30 88888.00 2019-07-23 13:45:35.000 204 33849.67 268.16 17117.33 37932.61 2019-07-23 13:45:36.000 204 33849.68 268.19 17117.33 88888.00 2019-07-23 13:45:37.000 204 33849.64 268.20 17117.35 88888.00 2019-07-23 13:45:38.000 204 33849.64 268.24 17117.33 88888.00 2019-07-23 13:45:39.000 204 33849.64 268.25 17117.33 88888.00 2019-07-23 13:45:40.000 204 33849.67 268.23 17117.35 37932.53 2019-07-23 13:45:41.000 204 33849.63 268.19 17117.33 88888.00 2019-07-23 13:45:42.000 204 33849.61 268.17 17117.31 88888.00 2019-07-23 13:45:43.000 204 33849.65 268.15 17117.28 88888.00 2019-07-23 13:45:44.000 204 33849.66 268.16 17117.28 88888.00 2019-07-23 13:45:45.000 204 33849.62 268.14 17117.33 37932.51 2019-07-23 13:45:46.000 204 33849.62 268.14 17117.35 88888.00 2019-07-23 13:45:47.000 204 33849.56 268.13 17117.35 88888.00 2019-07-23 13:45:48.000 204 33849.57 268.14 17117.35 88888.00 2019-07-23 13:45:49.000 204 33849.58 268.13 17117.31 88888.00 2019-07-23 13:45:50.000 204 33849.51 268.15 17117.31 37932.44 2019-07-23 13:45:51.000 204 33849.47 268.16 17117.31 88888.00 2019-07-23 13:45:52.000 204 33849.47 268.15 17117.31 88888.00 2019-07-23 13:45:53.000 204 33849.47 268.16 17117.33 88888.00 2019-07-23 13:45:54.000 204 33849.47 268.14 17117.33 88888.00 2019-07-23 13:45:55.000 204 33849.46 268.16 17117.35 37932.38 2019-07-23 13:45:56.000 204 33849.46 268.17 17117.35 88888.00 2019-07-23 13:45:57.000 204 33849.46 268.17 17117.35 88888.00 2019-07-23 13:45:58.000 204 33849.45 268.21 17117.37 88888.00 2019-07-23 13:45:59.000 204 33849.46 268.22 17117.40 88888.00 2019-07-23 13:46:00.000 204 33849.45 268.21 17117.38 37932.37 2019-07-23 13:46:01.000 204 33849.46 268.20 17117.39 88888.00 2019-07-23 13:46:02.000 204 33849.47 268.21 17117.35 88888.00 2019-07-23 13:46:03.000 204 33849.45 268.27 17117.33 88888.00 2019-07-23 13:46:04.000 204 33849.43 268.29 17117.31 88888.00 2019-07-23 13:46:05.000 204 33849.43 268.25 17117.31 37932.31 2019-07-23 13:46:06.000 204 33849.44 268.25 17117.31 88888.00 2019-07-23 13:46:07.000 204 33849.41 268.25 17117.28 88888.00 2019-07-23 13:46:08.000 204 33849.42 268.24 17117.30 88888.00 2019-07-23 13:46:09.000 204 33849.43 268.22 17117.28 88888.00 2019-07-23 13:46:10.000 204 33849.42 268.21 17117.22 37932.36 2019-07-23 13:46:11.000 204 33849.43 268.21 17117.24 88888.00 2019-07-23 13:46:12.000 204 33849.46 268.26 17117.22 88888.00 2019-07-23 13:46:13.000 204 33849.46 268.27 17117.24 88888.00 2019-07-23 13:46:14.000 204 33849.44 268.25 17117.26 88888.00 2019-07-23 13:46:15.000 204 33849.43 268.23 17117.24 37932.35 2019-07-23 13:46:16.000 204 33849.42 268.25 17117.21 88888.00 2019-07-23 13:46:17.000 204 33849.42 268.28 17117.22 88888.00 2019-07-23 13:46:18.000 204 33849.37 268.32 17117.24 88888.00 2019-07-23 13:46:19.000 204 33849.40 268.26 17117.22 88888.00 2019-07-23 13:46:20.000 204 33849.40 268.24 17117.22 37932.31 2019-07-23 13:46:21.000 204 33849.34 268.22 17117.22 88888.00 2019-07-23 13:46:22.000 204 33849.33 268.26 17117.22 88888.00 2019-07-23 13:46:23.000 204 33849.35 268.27 17117.21 88888.00 2019-07-23 13:46:24.000 204 33849.38 268.24 17117.22 88888.00 2019-07-23 13:46:25.000 204 33849.37 268.24 17117.24 37932.36 2019-07-23 13:46:26.000 204 33849.40 268.22 17117.24 88888.00 2019-07-23 13:46:27.000 204 33849.40 268.17 17117.24 88888.00 2019-07-23 13:46:28.000 204 33849.35 268.20 17117.22 88888.00 2019-07-23 13:46:29.000 204 33849.36 268.22 17117.24 88888.00 2019-07-23 13:46:30.000 204 33849.40 268.25 17117.28 37932.33 2019-07-23 13:46:31.000 204 33849.37 268.27 17117.33 88888.00 2019-07-23 13:46:32.000 204 33849.36 268.24 17117.30 88888.00 2019-07-23 13:46:33.000 204 33849.38 268.21 17117.33 88888.00 2019-07-23 13:46:34.000 204 33849.36 268.18 17117.35 88888.00 2019-07-23 13:46:35.000 204 33849.39 268.19 17117.35 37932.30 2019-07-23 13:46:36.000 204 33849.38 268.24 17117.35 88888.00 2019-07-23 13:46:37.000 204 33849.39 268.23 17117.33 88888.00 2019-07-23 13:46:38.000 204 33849.35 268.20 17117.33 88888.00 2019-07-23 13:46:39.000 204 33849.37 268.20 17117.33 88888.00 2019-07-23 13:46:40.000 204 33849.35 268.20 17117.31 37932.24 2019-07-23 13:46:41.000 204 33849.36 268.25 17117.28 88888.00 2019-07-23 13:46:42.000 204 33849.35 268.21 17117.33 88888.00 2019-07-23 13:46:43.000 204 33849.35 268.19 17117.33 88888.00 2019-07-23 13:46:44.000 204 33849.30 268.19 17117.30 88888.00 2019-07-23 13:46:45.000 204 33849.28 268.20 17117.31 37932.23 2019-07-23 13:46:46.000 204 33849.29 268.19 17117.28 88888.00 2019-07-23 13:46:47.000 204 33849.27 268.19 17117.31 88888.00 2019-07-23 13:46:48.000 204 33849.26 268.21 17117.28 88888.00 2019-07-23 13:46:49.000 204 33849.21 268.22 17117.26 88888.00 2019-07-23 13:46:50.000 204 33849.22 268.25 17117.26 37932.27 2019-07-23 13:46:51.000 204 33849.19 268.25 17117.31 88888.00 2019-07-23 13:46:52.000 204 33849.17 268.28 17117.33 88888.00 2019-07-23 13:46:53.000 204 33849.18 268.26 17117.28 88888.00 2019-07-23 13:46:54.000 204 33849.15 268.25 17117.30 88888.00 2019-07-23 13:46:55.000 204 33849.18 268.25 17117.33 37932.22 2019-07-23 13:46:56.000 204 33849.18 268.25 17117.30 88888.00 2019-07-23 13:46:57.000 204 33849.21 268.31 17117.28 88888.00 2019-07-23 13:46:58.000 204 33849.22 268.30 17117.28 88888.00 2019-07-23 13:46:59.000 204 33849.17 268.29 17117.31 88888.00 2019-07-23 13:47:00.000 204 33849.13 268.30 17117.30 37932.12 2019-07-23 13:47:01.000 204 33849.18 268.33 17117.31 88888.00 2019-07-23 13:47:02.000 204 33849.16 268.32 17117.28 88888.00 2019-07-23 13:47:03.000 204 33849.21 268.30 17117.26 88888.00 2019-07-23 13:47:04.000 204 33849.21 268.31 17117.26 88888.00 2019-07-23 13:47:05.000 204 33849.22 268.34 17117.31 37932.17 2019-07-23 13:47:06.000 204 33849.18 268.31 17117.28 88888.00 2019-07-23 13:47:07.000 204 33849.16 268.28 17117.33 88888.00 2019-07-23 13:47:08.000 204 33849.14 268.28 17117.37 88888.00 2019-07-23 13:47:09.000 204 33849.12 268.25 17117.35 88888.00 2019-07-23 13:47:10.000 204 33849.09 268.27 17117.33 37932.08 2019-07-23 13:47:11.000 204 33849.09 268.26 17117.33 88888.00 2019-07-23 13:47:12.000 204 33849.09 268.27 17117.31 88888.00 2019-07-23 13:47:13.000 204 33849.08 268.25 17117.31 88888.00 2019-07-23 13:47:14.000 204 33849.10 268.23 17117.35 88888.00 2019-07-23 13:47:15.000 204 33849.09 268.21 17117.33 37932.07 2019-07-23 13:47:16.000 204 33849.11 268.26 17117.33 88888.00 2019-07-23 13:47:17.000 204 33849.13 268.24 17117.35 88888.00 2019-07-23 13:47:18.000 204 33849.08 268.23 17117.31 88888.00 2019-07-23 13:47:19.000 204 33849.09 268.26 17117.28 88888.00 2019-07-23 13:47:20.000 204 33849.09 268.27 17117.31 37932.15 2019-07-23 13:47:21.000 204 33849.12 268.25 17117.30 88888.00 2019-07-23 13:47:22.000 204 33849.14 268.24 17117.28 88888.00 2019-07-23 13:47:23.000 204 33849.12 268.27 17117.31 88888.00 2019-07-23 13:47:24.000 204 33849.11 268.28 17117.28 88888.00 2019-07-23 13:47:25.000 204 33849.10 268.29 17117.31 37932.03 2019-07-23 13:47:26.000 204 33849.09 268.28 17117.28 88888.00 2019-07-23 13:47:27.000 204 33849.08 268.28 17117.28 88888.00 2019-07-23 13:47:28.000 204 33849.07 268.25 17117.28 88888.00 2019-07-23 13:47:29.000 204 33849.07 268.26 17117.28 88888.00 2019-07-23 13:47:30.000 204 33849.05 268.27 17117.28 37932.10 2019-07-23 13:47:31.000 204 33849.04 268.24 17117.24 88888.00 2019-07-23 13:47:32.000 204 33849.04 268.21 17117.30 88888.00 2019-07-23 13:47:33.000 204 33849.01 268.21 17117.30 88888.00 2019-07-23 13:47:34.000 204 33848.98 268.21 17117.26 88888.00 2019-07-23 13:47:35.000 204 33849.00 268.23 17117.26 37932.02 2019-07-23 13:47:36.000 204 33849.02 268.23 17117.28 88888.00 2019-07-23 13:47:37.000 204 33849.01 268.26 17117.31 88888.00 2019-07-23 13:47:38.000 204 33848.96 268.29 17117.31 88888.00 2019-07-23 13:47:39.000 204 33848.96 268.25 17117.35 88888.00 2019-07-23 13:47:40.000 204 33848.98 268.28 17117.38 37931.97 2019-07-23 13:47:41.000 204 33848.98 268.29 17117.39 88888.00 2019-07-23 13:47:42.000 204 33848.93 268.26 17117.38 88888.00 2019-07-23 13:47:43.000 204 33848.92 268.25 17117.30 88888.00 2019-07-23 13:47:44.000 204 33848.92 268.26 17117.28 88888.00 2019-07-23 13:47:45.000 204 33848.94 268.26 17117.31 37932.01 2019-07-23 13:47:46.000 204 33848.95 268.27 17117.31 88888.00 2019-07-23 13:47:47.000 204 33848.97 268.27 17117.31 88888.00 2019-07-23 13:47:48.000 204 33848.96 268.24 17117.31 88888.00 2019-07-23 13:47:49.000 204 33848.92 268.25 17117.35 88888.00 2019-07-23 13:47:50.000 204 33848.94 268.26 17117.37 37932.03 2019-07-23 13:47:51.000 204 33848.94 268.25 17117.39 88888.00 2019-07-23 13:47:52.000 204 33848.99 268.28 17117.40 88888.00 2019-07-23 13:47:53.000 204 33849.01 268.29 17117.40 88888.00 2019-07-23 13:47:54.000 204 33849.00 268.31 17117.35 88888.00 2019-07-23 13:47:55.000 204 33849.01 268.31 17117.35 37931.95 2019-07-23 13:47:56.000 204 33849.04 268.32 17117.31 88888.00 2019-07-23 13:47:57.000 204 33849.04 268.32 17117.33 88888.00 2019-07-23 13:47:58.000 204 33849.04 268.28 17117.37 88888.00 2019-07-23 13:47:59.000 204 33849.02 268.31 17117.37 88888.00 2019-07-23 13:48:00.000 204 33848.99 268.30 17117.33 37931.93 2019-07-23 13:48:01.000 204 33848.96 268.24 17117.33 88888.00 2019-07-23 13:48:02.000 204 33848.99 268.28 17117.31 88888.00 2019-07-23 13:48:03.000 204 33849.01 268.28 17117.35 88888.00 2019-07-23 13:48:04.000 204 33849.00 268.30 17117.35 88888.00 2019-07-23 13:48:05.000 204 33849.01 268.34 17117.35 37931.99 2019-07-23 13:48:06.000 204 33849.01 268.32 17117.33 88888.00 2019-07-23 13:48:07.000 204 33849.02 268.30 17117.31 88888.00 2019-07-23 13:48:08.000 204 33848.98 268.27 17117.28 88888.00 2019-07-23 13:48:09.000 204 33848.93 268.27 17117.26 88888.00 2019-07-23 13:48:10.000 204 33848.93 268.25 17117.30 37931.96 2019-07-23 13:48:11.000 204 33848.90 268.28 17117.30 88888.00 2019-07-23 13:48:12.000 204 33848.91 268.28 17117.30 88888.00 2019-07-23 13:48:13.000 204 33848.89 268.28 17117.33 88888.00 2019-07-23 13:48:14.000 204 33848.90 268.30 17117.33 88888.00 2019-07-23 13:48:15.000 204 33848.92 268.29 17117.30 37931.95 2019-07-23 13:48:16.000 204 33848.90 268.28 17117.30 88888.00 2019-07-23 13:48:17.000 204 33848.89 268.29 17117.28 88888.00 2019-07-23 13:48:18.000 204 33848.90 268.31 17117.26 88888.00 2019-07-23 13:48:19.000 204 33848.92 268.31 17117.33 88888.00 2019-07-23 13:48:20.000 204 33848.91 268.33 17117.35 37931.89 2019-07-23 13:48:21.000 204 33848.84 268.30 17117.31 88888.00 2019-07-23 13:48:22.000 204 33848.83 268.30 17117.31 88888.00 2019-07-23 13:48:23.000 204 33848.87 268.30 17117.31 88888.00 2019-07-23 13:48:24.000 204 33848.84 268.26 17117.24 88888.00 2019-07-23 13:48:25.000 204 33848.80 268.24 17117.26 37931.80 2019-07-23 13:48:26.000 204 33848.82 268.26 17117.24 88888.00 2019-07-23 13:48:27.000 204 33848.83 268.27 17117.28 88888.00 2019-07-23 13:48:28.000 204 33848.82 268.27 17117.24 88888.00 2019-07-23 13:48:29.000 204 33848.82 268.28 17117.24 88888.00 2019-07-23 13:48:30.000 204 33848.78 268.26 17117.26 37931.81 2019-07-23 13:48:31.000 204 33848.75 268.26 17117.24 88888.00 2019-07-23 13:48:32.000 204 33848.73 268.27 17117.22 88888.00 2019-07-23 13:48:33.000 204 33848.72 268.33 17117.24 88888.00 2019-07-23 13:48:34.000 204 33848.75 268.38 17117.26 88888.00 2019-07-23 13:48:35.000 204 33848.76 268.32 17117.22 37931.73 2019-07-23 13:48:36.000 204 33848.78 268.28 17117.24 88888.00 2019-07-23 13:48:37.000 204 33848.79 268.29 17117.28 88888.00 2019-07-23 13:48:38.000 204 33848.77 268.32 17117.31 88888.00 2019-07-23 13:48:39.000 204 33848.76 268.32 17117.31 88888.00 2019-07-23 13:48:40.000 204 33848.75 268.33 17117.31 37931.78 2019-07-23 13:48:41.000 204 33848.72 268.35 17117.28 88888.00 2019-07-23 13:48:42.000 204 33848.78 268.36 17117.31 88888.00 2019-07-23 13:48:43.000 204 33848.82 268.34 17117.33 88888.00 2019-07-23 13:48:44.000 204 33848.78 268.35 17117.30 88888.00 2019-07-23 13:48:45.000 204 33848.79 268.37 17117.33 37931.81 2019-07-23 13:48:46.000 204 33848.76 268.35 17117.33 88888.00 2019-07-23 13:48:47.000 204 33848.76 268.35 17117.37 88888.00 2019-07-23 13:48:48.000 204 33848.76 268.37 17117.38 88888.00 2019-07-23 13:48:49.000 204 33848.75 268.37 17117.37 88888.00 2019-07-23 13:48:50.000 204 33848.75 268.37 17117.35 37931.78 2019-07-23 13:48:51.000 204 33848.73 268.36 17117.33 88888.00 2019-07-23 13:48:52.000 204 33848.73 268.37 17117.35 88888.00 2019-07-23 13:48:53.000 204 33848.73 268.41 17117.37 88888.00 2019-07-23 13:48:54.000 204 33848.68 268.37 17117.38 88888.00 2019-07-23 13:48:55.000 204 33848.68 268.37 17117.37 37931.67 2019-07-23 13:48:56.000 204 33848.68 268.35 17117.35 88888.00 2019-07-23 13:48:57.000 204 33848.67 268.32 17117.35 88888.00 2019-07-23 13:48:58.000 204 33848.66 268.32 17117.33 88888.00 2019-07-23 13:48:59.000 204 33848.63 268.33 17117.35 88888.00 2019-07-23 13:49:00.000 204 33848.63 268.32 17117.30 37931.72 2019-07-23 13:49:01.000 204 33848.62 268.37 17117.28 88888.00 2019-07-23 13:49:02.000 204 33848.59 268.39 17117.28 88888.00 2019-07-23 13:49:03.000 204 33848.60 268.42 17117.31 88888.00 2019-07-23 13:49:04.000 204 33848.59 268.42 17117.28 88888.00 2019-07-23 13:49:05.000 204 33848.63 268.41 17117.33 37931.64 2019-07-23 13:49:06.000 204 33848.65 268.39 17117.30 88888.00 2019-07-23 13:49:07.000 204 33848.64 268.39 17117.33 88888.00 2019-07-23 13:49:08.000 204 33848.64 268.38 17117.33 88888.00 2019-07-23 13:49:09.000 204 33848.65 268.40 17117.30 88888.00 2019-07-23 13:49:10.000 204 33848.67 268.41 17117.26 37931.69 2019-07-23 13:49:11.000 204 33848.68 268.41 17117.31 88888.00 2019-07-23 13:49:12.000 204 33848.69 268.40 17117.30 88888.00 2019-07-23 13:49:13.000 204 33848.66 268.42 17117.35 88888.00 2019-07-23 13:49:14.000 204 33848.63 268.37 17117.35 88888.00 2019-07-23 13:49:15.000 204 33848.65 268.38 17117.33 37931.67 2019-07-23 13:49:16.000 204 33848.66 268.44 17117.28 88888.00 2019-07-23 13:49:17.000 204 33848.69 268.48 17117.30 88888.00 2019-07-23 13:49:18.000 204 33848.65 268.48 17117.28 88888.00 2019-07-23 13:49:19.000 204 33848.62 268.49 17117.26 88888.00 2019-07-23 13:49:20.000 204 33848.62 268.51 17117.28 37931.58 2019-07-23 13:49:21.000 204 33848.59 268.51 17117.31 88888.00 2019-07-23 13:49:22.000 204 33848.57 268.52 17117.33 88888.00 2019-07-23 13:49:23.000 204 33848.59 268.48 17117.33 88888.00 2019-07-23 13:49:24.000 204 33848.59 268.46 17117.33 88888.00 2019-07-23 13:49:25.000 204 33848.57 268.46 17117.31 37931.63 2019-07-23 13:49:26.000 204 33848.61 268.50 17117.30 88888.00 2019-07-23 13:49:27.000 204 33848.58 268.48 17117.28 88888.00 2019-07-23 13:49:28.000 204 33848.58 268.48 17117.28 88888.00 2019-07-23 13:49:29.000 204 33848.63 268.47 17117.28 88888.00 2019-07-23 13:49:30.000 204 33848.61 268.48 17117.26 37931.60 2019-07-23 13:49:31.000 204 33848.60 268.50 17117.28 88888.00 2019-07-23 13:49:32.000 204 33848.64 268.49 17117.28 88888.00 2019-07-23 13:49:33.000 204 33848.66 268.48 17117.30 88888.00 2019-07-23 13:49:34.000 204 33848.67 268.45 17117.26 88888.00 2019-07-23 13:49:35.000 204 33848.64 268.47 17117.30 37931.65 2019-07-23 13:49:36.000 204 33848.59 268.40 17117.28 88888.00 2019-07-23 13:49:37.000 204 33848.59 268.41 17117.28 88888.00 2019-07-23 13:49:38.000 204 33848.57 268.40 17117.30 88888.00 2019-07-23 13:49:39.000 204 33848.59 268.38 17117.31 88888.00 2019-07-23 13:49:40.000 204 33848.61 268.35 17117.33 37931.57 2019-07-23 13:49:41.000 204 33848.59 268.41 17117.33 88888.00 2019-07-23 13:49:42.000 204 33848.55 268.42 17117.31 88888.00 2019-07-23 13:49:43.000 204 33848.54 268.39 17117.26 88888.00 2019-07-23 13:49:44.000 204 33848.53 268.37 17117.24 88888.00 2019-07-23 13:49:45.000 204 33848.53 268.42 17117.24 37931.65 2019-07-23 13:49:46.000 204 33848.55 268.47 17117.28 88888.00 2019-07-23 13:49:47.000 204 33848.53 268.47 17117.26 88888.00 2019-07-23 13:49:48.000 204 33848.54 268.47 17117.24 88888.00 2019-07-23 13:49:49.000 204 33848.56 268.50 17117.24 88888.00 2019-07-23 13:49:50.000 204 33848.52 268.47 17117.24 37931.61 2019-07-23 13:49:51.000 204 33848.49 268.50 17117.26 88888.00 2019-07-23 13:49:52.000 204 33848.45 268.54 17117.22 88888.00 2019-07-23 13:49:53.000 204 33848.49 268.51 17117.24 88888.00 2019-07-23 13:49:54.000 204 33848.48 268.48 17117.30 88888.00 2019-07-23 13:49:55.000 204 33848.50 268.44 17117.28 37931.56 2019-07-23 13:49:56.000 204 33848.52 268.42 17117.28 88888.00 2019-07-23 13:49:57.000 204 33848.52 268.43 17117.26 88888.00 2019-07-23 13:49:58.000 204 33848.54 268.47 17117.26 88888.00 2019-07-23 13:49:59.000 204 33848.52 268.47 17117.26 88888.00 2019-07-23 13:50:00.000 204 33848.53 268.47 17117.28 37931.56 2019-07-23 13:50:01.000 204 33848.54 268.46 17117.24 88888.00 2019-07-23 13:50:02.000 204 33848.51 268.48 17117.22 88888.00 2019-07-23 13:50:03.000 204 33848.50 268.48 17117.26 88888.00 2019-07-23 13:50:04.000 204 33848.51 268.48 17117.28 88888.00 2019-07-23 13:50:05.000 204 33848.52 268.47 17117.28 37931.55 2019-07-23 13:50:06.000 204 33848.53 268.45 17117.26 88888.00 2019-07-23 13:50:07.000 204 33848.51 268.41 17117.26 88888.00 2019-07-23 13:50:08.000 204 33848.50 268.40 17117.24 88888.00 2019-07-23 13:50:09.000 204 33848.48 268.39 17117.22 88888.00 2019-07-23 13:50:10.000 204 33848.46 268.45 17117.22 37931.52 2019-07-23 13:50:11.000 204 33848.48 268.44 17117.24 88888.00 2019-07-23 13:50:12.000 204 33848.49 268.39 17117.28 88888.00 2019-07-23 13:50:13.000 204 33848.47 268.37 17117.26 88888.00 2019-07-23 13:50:14.000 204 33848.46 268.38 17117.24 88888.00 2019-07-23 13:50:15.000 204 33848.46 268.34 17117.24 37931.48 2019-07-23 13:50:16.000 204 33848.47 268.34 17117.26 88888.00 2019-07-23 13:50:17.000 204 33848.44 268.35 17117.24 88888.00 2019-07-23 13:50:18.000 204 33848.41 268.37 17117.24 88888.00 2019-07-23 13:50:19.000 204 33848.39 268.37 17117.28 88888.00 2019-07-23 13:50:20.000 204 33848.45 268.35 17117.31 37931.53 2019-07-23 13:50:21.000 204 33848.46 268.35 17117.28 88888.00 2019-07-23 13:50:22.000 204 33848.47 268.36 17117.26 88888.00 2019-07-23 13:50:23.000 204 33848.49 268.37 17117.31 88888.00 2019-07-23 13:50:24.000 204 33848.45 268.39 17117.28 88888.00 2019-07-23 13:50:25.000 204 33848.47 268.38 17117.28 37931.53 2019-07-23 13:50:26.000 204 33848.49 268.42 17117.21 88888.00 2019-07-23 13:50:27.000 204 33848.47 268.40 17117.21 88888.00 2019-07-23 13:50:28.000 204 33848.42 268.39 17117.28 88888.00 2019-07-23 13:50:29.000 204 33848.44 268.37 17117.28 88888.00 2019-07-23 13:50:30.000 204 33848.45 268.41 17117.24 37931.50 2019-07-23 13:50:31.000 204 33848.44 268.47 17117.26 88888.00 2019-07-23 13:50:32.000 204 33848.46 268.50 17117.24 88888.00 2019-07-23 13:50:33.000 204 33848.44 268.47 17117.24 88888.00 2019-07-23 13:50:34.000 204 33848.43 268.45 17117.26 88888.00 2019-07-23 13:50:35.000 204 33848.39 268.44 17117.30 37931.48 2019-07-23 13:50:36.000 204 33848.41 268.44 17117.28 88888.00 2019-07-23 13:50:37.000 204 33848.41 268.44 17117.31 88888.00 2019-07-23 13:50:38.000 204 33848.41 268.42 17117.28 88888.00 2019-07-23 13:50:39.000 204 33848.39 268.43 17117.26 88888.00 2019-07-23 13:50:40.000 204 33848.33 268.43 17117.28 37931.55 2019-07-23 13:50:41.000 204 33848.33 268.43 17117.31 88888.00 2019-07-23 13:50:42.000 204 33848.32 268.40 17117.33 88888.00 2019-07-23 13:50:43.000 204 33848.37 268.39 17117.33 88888.00 2019-07-23 13:50:44.000 204 33848.38 268.39 17117.33 88888.00 2019-07-23 13:50:45.000 204 33848.42 268.44 17117.38 37931.43 2019-07-23 13:50:46.000 204 33848.37 268.43 17117.31 88888.00 2019-07-23 13:50:47.000 204 33848.35 268.45 17117.26 88888.00 2019-07-23 13:50:48.000 204 33848.29 268.45 17117.31 88888.00 2019-07-23 13:50:49.000 204 33848.32 268.45 17117.28 88888.00 2019-07-23 13:50:50.000 204 33848.32 268.42 17117.26 37931.46 2019-07-23 13:50:51.000 204 33848.37 268.41 17117.28 88888.00 2019-07-23 13:50:52.000 204 33848.37 268.41 17117.28 88888.00 2019-07-23 13:50:53.000 204 33848.37 268.39 17117.26 88888.00 2019-07-23 13:50:54.000 204 33848.36 268.44 17117.30 88888.00 2019-07-23 13:50:55.000 204 33848.34 268.41 17117.30 37931.39 2019-07-23 13:50:56.000 204 33848.36 268.39 17117.28 88888.00 2019-07-23 13:50:57.000 204 33848.34 268.38 17117.28 88888.00 2019-07-23 13:50:58.000 204 33848.34 268.36 17117.26 88888.00 2019-07-23 13:50:59.000 204 33848.38 268.39 17117.28 88888.00 2019-07-23 13:51:00.000 204 33848.37 268.39 17117.22 37931.36 2019-07-23 13:51:01.000 204 33848.37 268.39 17117.22 88888.00 2019-07-23 13:51:02.000 204 33848.34 268.42 17117.24 88888.00 2019-07-23 13:51:03.000 204 33848.32 268.43 17117.22 88888.00 2019-07-23 13:51:04.000 204 33848.33 268.44 17117.28 88888.00 2019-07-23 13:51:05.000 204 33848.34 268.43 17117.33 37931.43 2019-07-23 13:51:06.000 204 33848.30 268.42 17117.28 88888.00 2019-07-23 13:51:07.000 204 33848.33 268.40 17117.24 88888.00 2019-07-23 13:51:08.000 204 33848.30 268.40 17117.31 88888.00 2019-07-23 13:51:09.000 204 33848.34 268.40 17117.28 88888.00 2019-07-23 13:51:10.000 204 33848.39 268.41 17117.30 37931.32 2019-07-23 13:51:11.000 204 33848.39 268.42 17117.26 88888.00 2019-07-23 13:51:12.000 204 33848.38 268.42 17117.22 88888.00 2019-07-23 13:51:13.000 204 33848.36 268.43 17117.24 88888.00 2019-07-23 13:51:14.000 204 33848.38 268.41 17117.26 88888.00 2019-07-23 13:51:15.000 204 33848.39 268.41 17117.26 37931.35 2019-07-23 13:51:16.000 204 33848.37 268.43 17117.28 88888.00 2019-07-23 13:51:17.000 204 33848.34 268.42 17117.28 88888.00 2019-07-23 13:51:18.000 204 33848.30 268.47 17117.26 88888.00 2019-07-23 13:51:19.000 204 33848.35 268.44 17117.24 88888.00 2019-07-23 13:51:20.000 204 33848.39 268.44 17117.24 37931.46 2019-07-23 13:51:21.000 204 33848.41 268.41 17117.22 88888.00 2019-07-23 13:51:22.000 204 33848.38 268.43 17117.24 88888.00 2019-07-23 13:51:23.000 204 33848.39 268.45 17117.26 88888.00 2019-07-23 13:51:24.000 204 33848.43 268.45 17117.26 88888.00 2019-07-23 13:51:25.000 204 33848.45 268.48 17117.28 37931.49 2019-07-23 13:51:26.000 204 33848.45 268.46 17117.30 88888.00 2019-07-23 13:51:27.000 204 33848.45 268.42 17117.22 88888.00 2019-07-23 13:51:28.000 204 33848.43 268.41 17117.22 88888.00 2019-07-23 13:51:29.000 204 33848.42 268.34 17117.19 88888.00 2019-07-23 13:51:30.000 204 33848.41 268.32 17117.21 37931.52 2019-07-23 13:51:31.000 204 33848.41 268.36 17117.22 88888.00 2019-07-23 13:51:32.000 204 33848.40 268.41 17117.22 88888.00 2019-07-23 13:51:33.000 204 33848.42 268.43 17117.22 88888.00 2019-07-23 13:51:34.000 204 33848.45 268.45 17117.24 88888.00 2019-07-23 13:51:35.000 204 33848.43 268.46 17117.22 37931.44 2019-07-23 13:51:36.000 204 33848.41 268.46 17117.22 88888.00 2019-07-23 13:51:37.000 204 33848.39 268.45 17117.22 88888.00 2019-07-23 13:51:38.000 204 33848.38 268.48 17117.31 88888.00 2019-07-23 13:51:39.000 204 33848.39 268.49 17117.30 88888.00 2019-07-23 13:51:40.000 204 33848.42 268.48 17117.26 37931.48 2019-07-23 13:51:41.000 204 33848.41 268.45 17117.26 88888.00 2019-07-23 13:51:42.000 204 33848.37 268.46 17117.24 88888.00 2019-07-23 13:51:43.000 204 33848.36 268.43 17117.24 88888.00 2019-07-23 13:51:44.000 204 33848.37 268.39 17117.26 88888.00 2019-07-23 13:51:45.000 204 33848.33 268.41 17117.28 37931.44 2019-07-23 13:51:46.000 204 33848.33 268.40 17117.26 88888.00 2019-07-23 13:51:47.000 204 33848.33 268.39 17117.26 88888.00 2019-07-23 13:51:48.000 204 33848.36 268.39 17117.24 88888.00 2019-07-23 13:51:49.000 204 33848.38 268.43 17117.26 88888.00 2019-07-23 13:51:50.000 204 33848.36 268.42 17117.28 37931.40 2019-07-23 13:51:51.000 204 33848.37 268.39 17117.31 88888.00 2019-07-23 13:51:52.000 204 33848.35 268.42 17117.31 88888.00 2019-07-23 13:51:53.000 204 33848.36 268.44 17117.31 88888.00 2019-07-23 13:51:54.000 204 33848.35 268.41 17117.31 88888.00 2019-07-23 13:51:55.000 204 33848.38 268.39 17117.28 37931.38 2019-07-23 13:51:56.000 204 33848.37 268.40 17117.24 88888.00 2019-07-23 13:51:57.000 204 33848.34 268.38 17117.24 88888.00 2019-07-23 13:51:58.000 204 33848.33 268.38 17117.22 88888.00 2019-07-23 13:51:59.000 204 33848.33 268.41 17117.26 88888.00 2019-07-23 13:52:00.000 204 33848.36 268.41 17117.28 37931.38 2019-07-23 13:52:01.000 204 33848.34 268.43 17117.30 88888.00 2019-07-23 13:52:02.000 204 33848.32 268.41 17117.28 88888.00 2019-07-23 13:52:03.000 204 33848.32 268.39 17117.28 88888.00 2019-07-23 13:52:04.000 204 33848.29 268.39 17117.24 88888.00 2019-07-23 13:52:05.000 204 33848.30 268.42 17117.24 37931.39 2019-07-23 13:52:06.000 204 33848.32 268.45 17117.21 88888.00 2019-07-23 13:52:07.000 204 33848.32 268.46 17117.22 88888.00 2019-07-23 13:52:08.000 204 33848.33 268.48 17117.24 88888.00 2019-07-23 13:52:09.000 204 33848.36 268.50 17117.24 88888.00 2019-07-23 13:52:10.000 204 33848.33 268.47 17117.26 37931.35 2019-07-23 13:52:11.000 204 33848.31 268.47 17117.28 88888.00 2019-07-23 13:52:12.000 204 33848.26 268.47 17117.26 88888.00 2019-07-23 13:52:13.000 204 33848.29 268.46 17117.24 88888.00 2019-07-23 13:52:14.000 204 33848.35 268.43 17117.26 88888.00 2019-07-23 13:52:15.000 204 33848.34 268.40 17117.26 37931.30 2019-07-23 13:52:16.000 204 33848.32 268.39 17117.22 88888.00 2019-07-23 13:52:17.000 204 33848.34 268.41 17117.24 88888.00 2019-07-23 13:52:18.000 204 33848.33 268.40 17117.26 88888.00 2019-07-23 13:52:19.000 204 33848.32 268.39 17117.24 88888.00 2019-07-23 13:52:20.000 204 33848.34 268.39 17117.28 37931.30 2019-07-23 13:52:21.000 204 33848.32 268.38 17117.28 88888.00 2019-07-23 13:52:22.000 204 33848.31 268.38 17117.28 88888.00 2019-07-23 13:52:23.000 204 33848.31 268.38 17117.28 88888.00 2019-07-23 13:52:24.000 204 33848.32 268.39 17117.31 88888.00 2019-07-23 13:52:25.000 204 33848.30 268.41 17117.28 37931.28 2019-07-23 13:52:26.000 204 33848.34 268.40 17117.26 88888.00 2019-07-23 13:52:27.000 204 33848.37 268.40 17117.28 88888.00 2019-07-23 13:52:28.000 204 33848.34 268.39 17117.26 88888.00 2019-07-23 13:52:29.000 204 33848.34 268.41 17117.28 88888.00 2019-07-23 13:52:30.000 204 33848.28 268.39 17117.28 37931.32 2019-07-23 13:52:31.000 204 33848.21 268.41 17117.31 88888.00 2019-07-23 13:52:32.000 204 33848.24 268.38 17117.28 88888.00 2019-07-23 13:52:33.000 204 33848.22 268.41 17117.22 88888.00 2019-07-23 13:52:34.000 204 33848.20 268.39 17117.24 88888.00 2019-07-23 13:52:35.000 204 33848.25 268.39 17117.26 37931.28 2019-07-23 13:52:36.000 204 33848.26 268.41 17117.26 88888.00 2019-07-23 13:52:37.000 204 33848.26 268.38 17117.26 88888.00 2019-07-23 13:52:38.000 204 33848.24 268.41 17117.24 88888.00 2019-07-23 13:52:39.000 204 33848.24 268.47 17117.28 88888.00 2019-07-23 13:52:40.000 204 33848.25 268.47 17117.31 37931.28 2019-07-23 13:52:41.000 204 33848.26 268.50 17117.31 88888.00 2019-07-23 13:52:42.000 204 33848.28 268.48 17117.31 88888.00 2019-07-23 13:52:43.000 204 33848.29 268.49 17117.31 88888.00 2019-07-23 13:52:44.000 204 33848.29 268.52 17117.28 88888.00 2019-07-23 13:52:45.000 204 33848.22 268.49 17117.24 37931.27 2019-07-23 13:52:46.000 204 33848.23 268.51 17117.26 88888.00 2019-07-23 13:52:47.000 204 33848.27 268.52 17117.26 88888.00 2019-07-23 13:52:48.000 204 33848.28 268.52 17117.26 88888.00 2019-07-23 13:52:49.000 204 33848.28 268.53 17117.24 88888.00 2019-07-23 13:52:50.000 204 33848.29 268.51 17117.24 37931.31 2019-07-23 13:52:51.000 204 33848.30 268.50 17117.28 88888.00 2019-07-23 13:52:52.000 204 33848.26 268.51 17117.33 88888.00 2019-07-23 13:52:53.000 204 33848.27 268.50 17117.31 88888.00 2019-07-23 13:52:54.000 204 33848.28 268.53 17117.28 88888.00 2019-07-23 13:52:55.000 204 33848.27 268.52 17117.24 37931.37 2019-07-23 13:52:56.000 204 33848.28 268.50 17117.24 88888.00 2019-07-23 13:52:57.000 204 33848.27 268.50 17117.28 88888.00 2019-07-23 13:52:58.000 204 33848.27 268.49 17117.30 88888.00 2019-07-23 13:52:59.000 204 33848.28 268.47 17117.31 88888.00 2019-07-23 13:53:00.000 204 33848.28 268.48 17117.28 37931.30 2019-07-23 13:53:01.000 204 33848.25 268.45 17117.26 88888.00 2019-07-23 13:53:02.000 204 33848.24 268.46 17117.24 88888.00 2019-07-23 13:53:03.000 204 33848.26 268.47 17117.26 88888.00 2019-07-23 13:53:04.000 204 33848.24 268.46 17117.24 88888.00 2019-07-23 13:53:05.000 204 33848.21 268.47 17117.24 37931.37 2019-07-23 13:53:06.000 204 33848.22 268.46 17117.26 88888.00 2019-07-23 13:53:07.000 204 33848.26 268.49 17117.22 88888.00 2019-07-23 13:53:08.000 204 33848.29 268.49 17117.28 88888.00 2019-07-23 13:53:09.000 204 33848.26 268.45 17117.28 88888.00 2019-07-23 13:53:10.000 204 33848.22 268.47 17117.28 37931.33 2019-07-23 13:53:11.000 204 33848.20 268.47 17117.30 88888.00 2019-07-23 13:53:12.000 204 33848.19 268.51 17117.26 88888.00 2019-07-23 13:53:13.000 204 33848.22 268.53 17117.26 88888.00 2019-07-23 13:53:14.000 204 33848.24 268.54 17117.26 88888.00 2019-07-23 13:53:15.000 204 33848.23 268.54 17117.26 37931.30 2019-07-23 13:53:16.000 204 33848.22 268.53 17117.31 88888.00 2019-07-23 13:53:17.000 204 33848.19 268.49 17117.28 88888.00 2019-07-23 13:53:18.000 204 33848.18 268.50 17117.24 88888.00 2019-07-23 13:53:19.000 204 33848.23 268.50 17117.21 88888.00 2019-07-23 13:53:20.000 204 33848.25 268.52 17117.24 37931.21 2019-07-23 13:53:21.000 204 33848.22 268.54 17117.26 88888.00 2019-07-23 13:53:22.000 204 33848.23 268.55 17117.24 88888.00 2019-07-23 13:53:23.000 204 33848.23 268.56 17117.28 88888.00 2019-07-23 13:53:24.000 204 33848.23 268.55 17117.26 88888.00 2019-07-23 13:53:25.000 204 33848.24 268.56 17117.22 37931.33 2019-07-23 13:53:26.000 204 33848.23 268.58 17117.21 88888.00 2019-07-23 13:53:27.000 204 33848.23 268.55 17117.22 88888.00 2019-07-23 13:53:28.000 204 33848.19 268.51 17117.24 88888.00 2019-07-23 13:53:29.000 204 33848.19 268.48 17117.24 88888.00 2019-07-23 13:53:30.000 204 33848.23 268.49 17117.19 37931.28 2019-07-23 13:53:31.000 204 33848.24 268.50 17117.22 88888.00 2019-07-23 13:53:32.000 204 33848.22 268.52 17117.26 88888.00 2019-07-23 13:53:33.000 204 33848.21 268.52 17117.24 88888.00 2019-07-23 13:53:34.000 204 33848.21 268.52 17117.24 88888.00 2019-07-23 13:53:35.000 204 33848.19 268.50 17117.24 37931.26 2019-07-23 13:53:36.000 204 33848.20 268.52 17117.28 88888.00 2019-07-23 13:53:37.000 204 33848.17 268.54 17117.30 88888.00 2019-07-23 13:53:38.000 204 33848.19 268.51 17117.33 88888.00 2019-07-23 13:53:39.000 204 33848.23 268.52 17117.33 88888.00 2019-07-23 13:53:40.000 204 33848.23 268.54 17117.33 37931.34 2019-07-23 13:53:41.000 204 33848.21 268.47 17117.33 88888.00 2019-07-23 13:53:42.000 204 33848.20 268.48 17117.31 88888.00 2019-07-23 13:53:43.000 204 33848.19 268.50 17117.26 88888.00 2019-07-23 13:53:44.000 204 33848.16 268.46 17117.28 88888.00 2019-07-23 13:53:45.000 204 33848.17 268.48 17117.33 37931.27 2019-07-23 13:53:46.000 204 33848.19 268.44 17117.31 88888.00 2019-07-23 13:53:47.000 204 33848.19 268.44 17117.30 88888.00 2019-07-23 13:53:48.000 204 33848.17 268.46 17117.30 88888.00 2019-07-23 13:53:49.000 204 33848.18 268.48 17117.31 88888.00 2019-07-23 13:53:50.000 204 33848.18 268.46 17117.30 37931.27 2019-07-23 13:53:51.000 204 33848.18 268.44 17117.28 88888.00 2019-07-23 13:53:52.000 204 33848.17 268.43 17117.24 88888.00 2019-07-23 13:53:53.000 204 33848.15 268.47 17117.26 88888.00 2019-07-23 13:53:54.000 204 33848.14 268.46 17117.26 88888.00 2019-07-23 13:53:55.000 204 33848.16 268.45 17117.24 37931.33 2019-07-23 13:53:56.000 204 33848.15 268.45 17117.24 88888.00 2019-07-23 13:53:57.000 204 33848.13 268.46 17117.28 88888.00 2019-07-23 13:53:58.000 204 33848.18 268.45 17117.30 88888.00 2019-07-23 13:53:59.000 204 33848.17 268.43 17117.31 88888.00 2019-07-23 13:54:00.000 204 33848.18 268.42 17117.28 37931.19 2019-07-23 13:54:01.000 204 33848.14 268.43 17117.28 88888.00 2019-07-23 13:54:02.000 204 33848.10 268.44 17117.24 88888.00 2019-07-23 13:54:03.000 204 33848.12 268.42 17117.28 88888.00 2019-07-23 13:54:04.000 204 33848.14 268.42 17117.28 88888.00 2019-07-23 13:54:05.000 204 33848.16 268.41 17117.33 37931.18 2019-07-23 13:54:06.000 204 33848.19 268.46 17117.33 88888.00 2019-07-23 13:54:07.000 204 33848.20 268.48 17117.33 88888.00 2019-07-23 13:54:08.000 204 33848.16 268.48 17117.31 88888.00 2019-07-23 13:54:09.000 204 33848.14 268.49 17117.31 88888.00 2019-07-23 13:54:10.000 204 33848.12 268.47 17117.30 37931.21 2019-07-23 13:54:11.000 204 33848.11 268.52 17117.30 88888.00 2019-07-23 13:54:12.000 204 33848.09 268.52 17117.31 88888.00 2019-07-23 13:54:13.000 204 33848.11 268.48 17117.31 88888.00 2019-07-23 13:54:14.000 204 33848.13 268.48 17117.28 88888.00 2019-07-23 13:54:15.000 204 33848.11 268.48 17117.28 37931.25 2019-07-23 13:54:16.000 204 33848.07 268.54 17117.31 88888.00 2019-07-23 13:54:17.000 204 33848.06 268.51 17117.35 88888.00 2019-07-23 13:54:18.000 204 33848.03 268.49 17117.33 88888.00 2019-07-23 13:54:19.000 204 33848.06 268.50 17117.35 88888.00 2019-07-23 13:54:20.000 204 33848.07 268.52 17117.33 37931.21 2019-07-23 13:54:21.000 204 33848.05 268.49 17117.33 88888.00 2019-07-23 13:54:22.000 204 33848.06 268.48 17117.38 88888.00 2019-07-23 13:54:23.000 204 33848.10 268.51 17117.39 88888.00 2019-07-23 13:54:24.000 204 33848.14 268.46 17117.39 88888.00 2019-07-23 13:54:25.000 204 33848.15 268.43 17117.39 37931.11 2019-07-23 13:54:26.000 204 33848.13 268.47 17117.37 88888.00 2019-07-23 13:54:27.000 204 33848.08 268.44 17117.35 88888.00 2019-07-23 13:54:28.000 204 33848.06 268.44 17117.38 88888.00 2019-07-23 13:54:29.000 204 33848.09 268.46 17117.37 88888.00 2019-07-23 13:54:30.000 204 33848.06 268.45 17117.35 37931.13 2019-07-23 13:54:31.000 204 33848.01 268.49 17117.37 88888.00 2019-07-23 13:54:32.000 204 33848.01 268.47 17117.35 88888.00 2019-07-23 13:54:33.000 204 33848.02 268.44 17117.33 88888.00 2019-07-23 13:54:34.000 204 33848.03 268.44 17117.33 88888.00 2019-07-23 13:54:35.000 204 33848.06 268.43 17117.35 37931.08 2019-07-23 13:54:36.000 204 33848.06 268.42 17117.33 88888.00 2019-07-23 13:54:37.000 204 33848.05 268.41 17117.31 88888.00 2019-07-23 13:54:38.000 204 33848.04 268.41 17117.33 88888.00 2019-07-23 13:54:39.000 204 33848.06 268.38 17117.31 88888.00 2019-07-23 13:54:40.000 204 33848.06 268.39 17117.33 37931.10 2019-07-23 13:54:41.000 204 33848.04 268.42 17117.33 88888.00 2019-07-23 13:54:42.000 204 33848.07 268.42 17117.35 88888.00 2019-07-23 13:54:43.000 204 33848.10 268.45 17117.39 88888.00 2019-07-23 13:54:44.000 204 33848.11 268.44 17117.42 88888.00 2019-07-23 13:54:45.000 204 33848.14 268.42 17117.42 37931.17 2019-07-23 13:54:46.000 204 33848.13 268.41 17117.39 88888.00 2019-07-23 13:54:47.000 204 33848.13 268.42 17117.40 88888.00 2019-07-23 13:54:48.000 204 33848.09 268.45 17117.38 88888.00 2019-07-23 13:54:49.000 204 33848.14 268.41 17117.35 88888.00 2019-07-23 13:54:50.000 204 33848.12 268.39 17117.35 37931.20 2019-07-23 13:54:51.000 204 33848.13 268.44 17117.31 88888.00 2019-07-23 13:54:52.000 204 33848.12 268.41 17117.28 88888.00 2019-07-23 13:54:53.000 204 33848.08 268.36 17117.30 88888.00 2019-07-23 13:54:54.000 204 33848.08 268.36 17117.37 88888.00 2019-07-23 13:54:55.000 204 33848.09 268.39 17117.42 37931.23 2019-07-23 13:54:56.000 204 33848.09 268.41 17117.42 88888.00 2019-07-23 13:54:57.000 204 33848.05 268.42 17117.40 88888.00 2019-07-23 13:54:58.000 204 33848.04 268.44 17117.38 88888.00 2019-07-23 13:54:59.000 204 33848.08 268.41 17117.39 88888.00 2019-07-23 13:55:00.000 204 33848.07 268.42 17117.33 37931.12 2019-07-23 13:55:01.000 204 33848.06 268.43 17117.35 88888.00 2019-07-23 13:55:02.000 204 33848.07 268.46 17117.38 88888.00 2019-07-23 13:55:03.000 204 33848.04 268.48 17117.39 88888.00 2019-07-23 13:55:04.000 204 33848.03 268.41 17117.39 88888.00 2019-07-23 13:55:05.000 204 33848.04 268.40 17117.40 37931.19 2019-07-23 13:55:06.000 204 33848.07 268.44 17117.42 88888.00 2019-07-23 13:55:07.000 204 33848.07 268.42 17117.42 88888.00 2019-07-23 13:55:08.000 204 33848.05 268.40 17117.42 88888.00 2019-07-23 13:55:09.000 204 33848.06 268.37 17117.42 88888.00 2019-07-23 13:55:10.000 204 33848.06 268.34 17117.38 37931.15 2019-07-23 13:55:11.000 204 33848.04 268.36 17117.37 88888.00 2019-07-23 13:55:12.000 204 33848.03 268.37 17117.38 88888.00 2019-07-23 13:55:13.000 204 33848.06 268.38 17117.37 88888.00 2019-07-23 13:55:14.000 204 33848.03 268.40 17117.38 88888.00 2019-07-23 13:55:15.000 204 33848.01 268.40 17117.33 37931.14 2019-07-23 13:55:16.000 204 33847.96 268.40 17117.31 88888.00 2019-07-23 13:55:17.000 204 33847.97 268.39 17117.38 88888.00 2019-07-23 13:55:18.000 204 33847.97 268.36 17117.39 88888.00 2019-07-23 13:55:19.000 204 33847.98 268.36 17117.40 88888.00 2019-07-23 13:55:20.000 204 33847.99 268.39 17117.44 37931.07 2019-07-23 13:55:21.000 204 33847.96 268.38 17117.42 88888.00 2019-07-23 13:55:22.000 204 33847.93 268.40 17117.39 88888.00 2019-07-23 13:55:23.000 204 33847.95 268.40 17117.39 88888.00 2019-07-23 13:55:24.000 204 33847.99 268.40 17117.39 88888.00 2019-07-23 13:55:25.000 204 33847.97 268.42 17117.38 37931.13 2019-07-23 13:55:26.000 204 33847.99 268.44 17117.37 88888.00 2019-07-23 13:55:27.000 204 33848.00 268.42 17117.35 88888.00 2019-07-23 13:55:28.000 204 33847.98 268.41 17117.38 88888.00 2019-07-23 13:55:29.000 204 33848.00 268.40 17117.35 88888.00 2019-07-23 13:55:30.000 204 33847.95 268.40 17117.35 37931.18 2019-07-23 13:55:31.000 204 33847.91 268.40 17117.35 88888.00 2019-07-23 13:55:32.000 204 33847.95 268.38 17117.31 88888.00 2019-07-23 13:55:33.000 204 33847.95 268.39 17117.31 88888.00 2019-07-23 13:55:34.000 204 33847.98 268.38 17117.35 88888.00 2019-07-23 13:55:35.000 204 33847.97 268.44 17117.31 37931.07 2019-07-23 13:55:36.000 204 33847.98 268.43 17117.28 88888.00 2019-07-23 13:55:37.000 204 33848.00 268.43 17117.31 88888.00 2019-07-23 13:55:38.000 204 33848.01 268.43 17117.31 88888.00 2019-07-23 13:55:39.000 204 33848.00 268.41 17117.33 88888.00 2019-07-23 13:55:40.000 204 33847.96 268.41 17117.31 37931.06 2019-07-23 13:55:41.000 204 33847.93 268.40 17117.28 88888.00 2019-07-23 13:55:42.000 204 33847.93 268.42 17117.31 88888.00 2019-07-23 13:55:43.000 204 33847.97 268.43 17117.31 88888.00 2019-07-23 13:55:44.000 204 33847.95 268.42 17117.33 88888.00 2019-07-23 13:55:45.000 204 33847.93 268.40 17117.31 37931.02 2019-07-23 13:55:46.000 204 33847.90 268.42 17117.26 88888.00 2019-07-23 13:55:47.000 204 33847.94 268.40 17117.26 88888.00 2019-07-23 13:55:48.000 204 33847.94 268.37 17117.26 88888.00 2019-07-23 13:55:49.000 204 33847.98 268.38 17117.30 88888.00 2019-07-23 13:55:50.000 204 33847.98 268.37 17117.28 37931.05 2019-07-23 13:55:51.000 204 33847.96 268.40 17117.28 88888.00 2019-07-23 13:55:52.000 204 33847.95 268.42 17117.33 88888.00 2019-07-23 13:55:53.000 204 33848.02 268.38 17117.33 88888.00 2019-07-23 13:55:54.000 204 33847.99 268.35 17117.30 88888.00 2019-07-23 13:55:55.000 204 33847.99 268.37 17117.28 37931.11 2019-07-23 13:55:56.000 204 33847.96 268.39 17117.28 88888.00 2019-07-23 13:55:57.000 204 33847.96 268.38 17117.30 88888.00 2019-07-23 13:55:58.000 204 33847.99 268.39 17117.30 88888.00 2019-07-23 13:55:59.000 204 33847.98 268.39 17117.28 88888.00 2019-07-23 13:56:00.000 204 33847.92 268.40 17117.30 37931.05 2019-07-23 13:56:01.000 204 33847.91 268.39 17117.31 88888.00 2019-07-23 13:56:02.000 204 33847.92 268.39 17117.31 88888.00 2019-07-23 13:56:03.000 204 33847.92 268.36 17117.31 88888.00 2019-07-23 13:56:04.000 204 33847.93 268.38 17117.33 88888.00 2019-07-23 13:56:05.000 204 33847.89 268.36 17117.33 37931.02 2019-07-23 13:56:06.000 204 33847.92 268.39 17117.33 88888.00 2019-07-23 13:56:07.000 204 33847.91 268.41 17117.33 88888.00 2019-07-23 13:56:08.000 204 33847.91 268.37 17117.28 88888.00 2019-07-23 13:56:09.000 204 33847.94 268.34 17117.26 88888.00 2019-07-23 13:56:10.000 204 33847.97 268.40 17117.26 37931.00 2019-07-23 13:56:11.000 204 33847.96 268.42 17117.31 88888.00 2019-07-23 13:56:12.000 204 33847.95 268.41 17117.31 88888.00 2019-07-23 13:56:13.000 204 33847.92 268.40 17117.28 88888.00 2019-07-23 13:56:14.000 204 33847.91 268.41 17117.26 88888.00 2019-07-23 13:56:15.000 204 33847.95 268.43 17117.28 37930.91 2019-07-23 13:56:16.000 204 33847.97 268.42 17117.30 88888.00 2019-07-23 13:56:17.000 204 33847.99 268.40 17117.31 88888.00 2019-07-23 13:56:18.000 204 33847.98 268.38 17117.33 88888.00 2019-07-23 13:56:19.000 204 33847.99 268.39 17117.31 88888.00 2019-07-23 13:56:20.000 204 33848.01 268.38 17117.30 37930.99 2019-07-23 13:56:21.000 204 33847.94 268.37 17117.33 88888.00 2019-07-23 13:56:22.000 204 33847.93 268.38 17117.35 88888.00 2019-07-23 13:56:23.000 204 33847.94 268.37 17117.30 88888.00 2019-07-23 13:56:24.000 204 33847.94 268.37 17117.31 88888.00 2019-07-23 13:56:25.000 204 33847.96 268.37 17117.31 37930.96 2019-07-23 13:56:26.000 204 33847.96 268.36 17117.30 88888.00 2019-07-23 13:56:27.000 204 33847.95 268.35 17117.31 88888.00 2019-07-23 13:56:28.000 204 33847.91 268.39 17117.31 88888.00 2019-07-23 13:56:29.000 204 33847.92 268.38 17117.35 88888.00 2019-07-23 13:56:30.000 204 33847.95 268.40 17117.38 37930.91 2019-07-23 13:56:31.000 204 33847.94 268.37 17117.40 88888.00 2019-07-23 13:56:32.000 204 33847.92 268.33 17117.40 88888.00 2019-07-23 13:56:33.000 204 33847.94 268.33 17117.39 88888.00 2019-07-23 13:56:34.000 204 33847.86 268.36 17117.35 88888.00 2019-07-23 13:56:35.000 204 33847.84 268.36 17117.37 37930.97 2019-07-23 13:56:36.000 204 33847.84 268.39 17117.39 88888.00 2019-07-23 13:56:37.000 204 33847.88 268.41 17117.40 88888.00 2019-07-23 13:56:38.000 204 33847.91 268.35 17117.37 88888.00 2019-07-23 13:56:39.000 204 33847.93 268.37 17117.35 88888.00 2019-07-23 13:56:40.000 204 33847.87 268.39 17117.35 37930.92 2019-07-23 13:56:41.000 204 33847.89 268.37 17117.37 88888.00 2019-07-23 13:56:42.000 204 33847.91 268.37 17117.31 88888.00 2019-07-23 13:56:43.000 204 33847.92 268.39 17117.31 88888.00 2019-07-23 13:56:44.000 204 33847.95 268.36 17117.33 88888.00 2019-07-23 13:56:45.000 204 33847.93 268.38 17117.35 37930.86 2019-07-23 13:56:46.000 204 33847.87 268.41 17117.33 88888.00 2019-07-23 13:56:47.000 204 33847.87 268.35 17117.33 88888.00 2019-07-23 13:56:48.000 204 33847.89 268.35 17117.37 88888.00 2019-07-23 13:56:49.000 204 33847.87 268.38 17117.35 88888.00 2019-07-23 13:56:50.000 204 33847.82 268.38 17117.35 37930.91 2019-07-23 13:56:51.000 204 33847.82 268.39 17117.33 88888.00 2019-07-23 13:56:52.000 204 33847.84 268.34 17117.28 88888.00 2019-07-23 13:56:53.000 204 33847.82 268.34 17117.33 88888.00 2019-07-23 13:56:54.000 204 33847.75 268.32 17117.37 88888.00 2019-07-23 13:56:55.000 204 33847.74 268.30 17117.35 37930.94 2019-07-23 13:56:56.000 204 33847.74 268.29 17117.35 88888.00 2019-07-23 13:56:57.000 204 33847.71 268.35 17117.40 88888.00 2019-07-23 13:56:58.000 204 33847.75 268.36 17117.40 88888.00 2019-07-23 13:56:59.000 204 33847.75 268.36 17117.38 88888.00 2019-07-23 13:57:00.000 204 33847.67 268.36 17117.37 37930.88 2019-07-23 13:57:01.000 204 33847.67 268.37 17117.35 88888.00 2019-07-23 13:57:02.000 204 33847.70 268.39 17117.35 88888.00 2019-07-23 13:57:03.000 204 33847.72 268.40 17117.35 88888.00 2019-07-23 13:57:04.000 204 33847.76 268.39 17117.38 88888.00 2019-07-23 13:57:05.000 204 33847.75 268.35 17117.35 37930.92 2019-07-23 13:57:06.000 204 33847.76 268.38 17117.35 88888.00 2019-07-23 13:57:07.000 204 33847.74 268.35 17117.33 88888.00 2019-07-23 13:57:08.000 204 33847.75 268.33 17117.33 88888.00 2019-07-23 13:57:09.000 204 33847.74 268.40 17117.33 88888.00 2019-07-23 13:57:10.000 204 33847.72 268.41 17117.31 37930.78 2019-07-23 13:57:11.000 204 33847.73 268.40 17117.37 88888.00 2019-07-23 13:57:12.000 204 33847.75 268.40 17117.33 88888.00 2019-07-23 13:57:13.000 204 33847.77 268.39 17117.31 88888.00 2019-07-23 13:57:14.000 204 33847.76 268.39 17117.28 88888.00 2019-07-23 13:57:15.000 204 33847.71 268.37 17117.31 37930.84 2019-07-23 13:57:16.000 204 33847.70 268.30 17117.31 88888.00 2019-07-23 13:57:17.000 204 33847.69 268.33 17117.33 88888.00 2019-07-23 13:57:18.000 204 33847.71 268.37 17117.35 88888.00 2019-07-23 13:57:19.000 204 33847.70 268.37 17117.31 88888.00 2019-07-23 13:57:20.000 204 33847.69 268.31 17117.35 37930.77 2019-07-23 13:57:21.000 204 33847.71 268.34 17117.33 88888.00 2019-07-23 13:57:22.000 204 33847.71 268.33 17117.35 88888.00 2019-07-23 13:57:23.000 204 33847.70 268.32 17117.39 88888.00 2019-07-23 13:57:24.000 204 33847.69 268.29 17117.40 88888.00 2019-07-23 13:57:25.000 204 33847.69 268.36 17117.47 37930.82 2019-07-23 13:57:26.000 204 33847.70 268.36 17117.44 88888.00 2019-07-23 13:57:27.000 204 33847.69 268.39 17117.44 88888.00 2019-07-23 13:57:28.000 204 33847.66 268.37 17117.44 88888.00 2019-07-23 13:57:29.000 204 33847.62 268.33 17117.42 88888.00 2019-07-23 13:57:30.000 204 33847.68 268.31 17117.42 37930.79 2019-07-23 13:57:31.000 204 33847.67 268.32 17117.40 88888.00 2019-07-23 13:57:32.000 204 33847.67 268.30 17117.40 88888.00 2019-07-23 13:57:33.000 204 33847.69 268.32 17117.42 88888.00 2019-07-23 13:57:34.000 204 33847.71 268.29 17117.35 88888.00 2019-07-23 13:57:35.000 204 33847.69 268.30 17117.38 37930.78 2019-07-23 13:57:36.000 204 33847.66 268.31 17117.39 88888.00 2019-07-23 13:57:37.000 204 33847.66 268.32 17117.40 88888.00 2019-07-23 13:57:38.000 204 33847.68 268.30 17117.42 88888.00 2019-07-23 13:57:39.000 204 33847.67 268.27 17117.42 88888.00 2019-07-23 13:57:40.000 204 33847.66 268.27 17117.44 37930.74 2019-07-23 13:57:41.000 204 33847.66 268.28 17117.42 88888.00 2019-07-23 13:57:42.000 204 33847.66 268.27 17117.44 88888.00 2019-07-23 13:57:43.000 204 33847.64 268.25 17117.40 88888.00 2019-07-23 13:57:44.000 204 33847.60 268.27 17117.39 88888.00 2019-07-23 13:57:45.000 204 33847.60 268.31 17117.44 37930.76 2019-07-23 13:57:46.000 204 33847.61 268.30 17117.44 88888.00 2019-07-23 13:57:47.000 204 33847.62 268.26 17117.40 88888.00 2019-07-23 13:57:48.000 204 33847.62 268.29 17117.44 88888.00 2019-07-23 13:57:49.000 204 33847.63 268.30 17117.44 88888.00 2019-07-23 13:57:50.000 204 33847.59 268.32 17117.40 37930.71 2019-07-23 13:57:51.000 204 33847.57 268.29 17117.35 88888.00 2019-07-23 13:57:52.000 204 33847.56 268.32 17117.33 88888.00 2019-07-23 13:57:53.000 204 33847.56 268.34 17117.35 88888.00 2019-07-23 13:57:54.000 204 33847.56 268.31 17117.38 88888.00 2019-07-23 13:57:55.000 204 33847.56 268.33 17117.40 37930.66 2019-07-23 13:57:56.000 204 33847.54 268.34 17117.38 88888.00 2019-07-23 13:57:57.000 204 33847.61 268.36 17117.37 88888.00 2019-07-23 13:57:58.000 204 33847.61 268.31 17117.40 88888.00 2019-07-23 13:57:59.000 204 33847.58 268.28 17117.40 88888.00 2019-07-23 13:58:00.000 204 33847.56 268.32 17117.42 37930.73 2019-07-23 13:58:01.000 204 33847.58 268.36 17117.42 88888.00 2019-07-23 13:58:02.000 204 33847.59 268.37 17117.44 88888.00 2019-07-23 13:58:03.000 204 33847.53 268.41 17117.44 88888.00 2019-07-23 13:58:04.000 204 33847.58 268.43 17117.40 88888.00 2019-07-23 13:58:05.000 204 33847.59 268.41 17117.37 37930.68 2019-07-23 13:58:06.000 204 33847.59 268.45 17117.35 88888.00 2019-07-23 13:58:07.000 204 33847.60 268.52 17117.42 88888.00 2019-07-23 13:58:08.000 204 33847.64 268.51 17117.42 88888.00 2019-07-23 13:58:09.000 204 33847.65 268.51 17117.44 88888.00 2019-07-23 13:58:10.000 204 33847.61 268.50 17117.40 37930.76 2019-07-23 13:58:11.000 204 33847.61 268.47 17117.42 88888.00 2019-07-23 13:58:12.000 204 33847.57 268.52 17117.42 88888.00 2019-07-23 13:58:13.000 204 33847.60 268.54 17117.40 88888.00 2019-07-23 13:58:14.000 204 33847.60 268.49 17117.42 88888.00 2019-07-23 13:58:15.000 204 33847.58 268.49 17117.42 37930.66 2019-07-23 13:58:16.000 204 33847.63 268.50 17117.40 88888.00 2019-07-23 13:58:17.000 204 33847.58 268.51 17117.35 88888.00 2019-07-23 13:58:18.000 204 33847.57 268.53 17117.38 88888.00 2019-07-23 13:58:19.000 204 33847.61 268.54 17117.40 88888.00 2019-07-23 13:58:20.000 204 33847.61 268.53 17117.39 37930.77 2019-07-23 13:58:21.000 204 33847.65 268.54 17117.38 88888.00 2019-07-23 13:58:22.000 204 33847.65 268.54 17117.39 88888.00 2019-07-23 13:58:23.000 204 33847.65 268.58 17117.40 88888.00 2019-07-23 13:58:24.000 204 33847.64 268.64 17117.39 88888.00 2019-07-23 13:58:25.000 204 33847.64 268.64 17117.40 37930.75 2019-07-23 13:58:26.000 204 33847.63 268.58 17117.38 88888.00 2019-07-23 13:58:27.000 204 33847.62 268.58 17117.38 88888.00 2019-07-23 13:58:28.000 204 33847.67 268.57 17117.35 88888.00 2019-07-23 13:58:29.000 204 33847.68 268.55 17117.33 88888.00 2019-07-23 13:58:30.000 204 33847.71 268.56 17117.33 37930.70 2019-07-23 13:58:31.000 204 33847.69 268.59 17117.33 88888.00 2019-07-23 13:58:32.000 204 33847.67 268.59 17117.33 88888.00 2019-07-23 13:58:33.000 204 33847.66 268.55 17117.35 88888.00 2019-07-23 13:58:34.000 204 33847.62 268.55 17117.38 88888.00 2019-07-23 13:58:35.000 204 33847.64 268.54 17117.35 37930.77 2019-07-23 13:58:36.000 204 33847.66 268.54 17117.35 88888.00 2019-07-23 13:58:37.000 204 33847.67 268.58 17117.40 88888.00 2019-07-23 13:58:38.000 204 33847.66 268.59 17117.40 88888.00 2019-07-23 13:58:39.000 204 33847.63 268.62 17117.42 88888.00 2019-07-23 13:58:40.000 204 33847.59 268.61 17117.42 37930.80 2019-07-23 13:58:41.000 204 33847.62 268.63 17117.42 88888.00 2019-07-23 13:58:42.000 204 33847.63 268.61 17117.42 88888.00 2019-07-23 13:58:43.000 204 33847.64 268.59 17117.42 88888.00 2019-07-23 13:58:44.000 204 33847.64 268.57 17117.46 88888.00 2019-07-23 13:58:45.000 204 33847.64 268.58 17117.42 37930.69 2019-07-23 13:58:46.000 204 33847.68 268.57 17117.40 88888.00 2019-07-23 13:58:47.000 204 33847.69 268.56 17117.40 88888.00 2019-07-23 13:58:48.000 204 33847.68 268.57 17117.38 88888.00 2019-07-23 13:58:49.000 204 33847.69 268.60 17117.40 88888.00 2019-07-23 13:58:50.000 204 33847.70 268.63 17117.40 37930.77 2019-07-23 13:58:51.000 204 33847.67 268.61 17117.38 88888.00 2019-07-23 13:58:52.000 204 33847.61 268.58 17117.35 88888.00 2019-07-23 13:58:53.000 204 33847.63 268.55 17117.35 88888.00 2019-07-23 13:58:54.000 204 33847.63 268.53 17117.37 88888.00 2019-07-23 13:58:55.000 204 33847.64 268.52 17117.33 37930.76 2019-07-23 13:58:56.000 204 33847.62 268.53 17117.33 88888.00 2019-07-23 13:58:57.000 204 33847.57 268.51 17117.33 88888.00 2019-07-23 13:58:58.000 204 33847.58 268.49 17117.31 88888.00 2019-07-23 13:58:59.000 204 33847.59 268.45 17117.39 88888.00 2019-07-23 13:59:00.000 204 33847.56 268.48 17117.40 37930.77 2019-07-23 13:59:01.000 204 33847.53 268.50 17117.35 88888.00 2019-07-23 13:59:02.000 204 33847.53 268.51 17117.37 88888.00 2019-07-23 13:59:03.000 204 33847.55 268.47 17117.40 88888.00 2019-07-23 13:59:04.000 204 33847.55 268.49 17117.40 88888.00 2019-07-23 13:59:05.000 204 33847.54 268.50 17117.40 37930.69 2019-07-23 13:59:06.000 204 33847.50 268.50 17117.35 88888.00 2019-07-23 13:59:07.000 204 33847.48 268.45 17117.33 88888.00 2019-07-23 13:59:08.000 204 33847.46 268.43 17117.31 88888.00 2019-07-23 13:59:09.000 204 33847.46 268.47 17117.38 88888.00 2019-07-23 13:59:10.000 204 33847.46 268.45 17117.35 37930.66 2019-07-23 13:59:11.000 204 33847.41 268.44 17117.35 88888.00 2019-07-23 13:59:12.000 204 33847.42 268.46 17117.38 88888.00 2019-07-23 13:59:13.000 204 33847.45 268.45 17117.35 88888.00 2019-07-23 13:59:14.000 204 33847.40 268.43 17117.33 88888.00 2019-07-23 13:59:15.000 204 33847.40 268.43 17117.31 37930.60 2019-07-23 13:59:16.000 204 33847.42 268.45 17117.33 88888.00 2019-07-23 13:59:17.000 204 33847.39 268.44 17117.35 88888.00 2019-07-23 13:59:18.000 204 33847.36 268.43 17117.39 88888.00 2019-07-23 13:59:19.000 204 33847.34 268.43 17117.37 88888.00 2019-07-23 13:59:20.000 204 33847.36 268.41 17117.40 37930.60 2019-07-23 13:59:21.000 204 33847.40 268.41 17117.40 88888.00 2019-07-23 13:59:22.000 204 33847.39 268.41 17117.39 88888.00 2019-07-23 13:59:23.000 204 33847.38 268.42 17117.42 88888.00 2019-07-23 13:59:24.000 204 33847.41 268.44 17117.40 88888.00 2019-07-23 13:59:25.000 204 33847.39 268.43 17117.37 37930.63 2019-07-23 13:59:26.000 204 33847.37 268.43 17117.37 88888.00 2019-07-23 13:59:27.000 204 33847.38 268.40 17117.35 88888.00 2019-07-23 13:59:28.000 204 33847.37 268.39 17117.37 88888.00 2019-07-23 13:59:29.000 204 33847.38 268.44 17117.35 88888.00 2019-07-23 13:59:30.000 204 33847.38 268.43 17117.33 37930.62 2019-07-23 13:59:31.000 204 33847.33 268.43 17117.31 88888.00 2019-07-23 13:59:32.000 204 33847.32 268.45 17117.31 88888.00 2019-07-23 13:59:33.000 204 33847.33 268.48 17117.30 88888.00 2019-07-23 13:59:34.000 204 33847.35 268.51 17117.33 88888.00 2019-07-23 13:59:35.000 204 33847.38 268.45 17117.31 37930.51 2019-07-23 13:59:36.000 204 33847.38 268.45 17117.37 88888.00 2019-07-23 13:59:37.000 204 33847.35 268.48 17117.37 88888.00 2019-07-23 13:59:38.000 204 33847.37 268.45 17117.33 88888.00 2019-07-23 13:59:39.000 204 33847.36 268.43 17117.35 88888.00 2019-07-23 13:59:40.000 204 33847.38 268.46 17117.38 37930.55 2019-07-23 13:59:41.000 204 33847.38 268.48 17117.40 88888.00 2019-07-23 13:59:42.000 204 33847.36 268.49 17117.44 88888.00 2019-07-23 13:59:43.000 204 33847.33 268.49 17117.44 88888.00 2019-07-23 13:59:44.000 204 33847.33 268.52 17117.40 88888.00 2019-07-23 13:59:45.000 204 33847.33 268.51 17117.35 37930.49 2019-07-23 13:59:46.000 204 33847.33 268.55 17117.38 88888.00 2019-07-23 13:59:47.000 204 33847.34 268.54 17117.39 88888.00 2019-07-23 13:59:48.000 204 33847.32 268.52 17117.42 88888.00 2019-07-23 13:59:49.000 204 33847.29 268.55 17117.44 88888.00 2019-07-23 13:59:50.000 204 33847.31 268.54 17117.40 37930.54 2019-07-23 13:59:51.000 204 33847.32 268.50 17117.37 88888.00 2019-07-23 13:59:52.000 204 33847.28 268.50 17117.33 88888.00 2019-07-23 13:59:53.000 204 33847.30 268.51 17117.35 88888.00 2019-07-23 13:59:54.000 204 33847.36 268.54 17117.35 88888.00 2019-07-23 13:59:55.000 204 33847.37 268.58 17117.37 37930.49 2019-07-23 13:59:56.000 204 33847.32 268.61 17117.35 88888.00 2019-07-23 13:59:57.000 204 33847.33 268.62 17117.40 88888.00 2019-07-23 13:59:58.000 204 33847.37 268.61 17117.35 88888.00 2019-07-23 13:59:59.000 204 33847.34 268.58 17117.39 88888.00 2019-07-23 14:00:00.000 204 33847.33 268.60 17117.38 37930.52 2019-07-23 14:00:01.000 204 33847.33 268.65 17117.37 88888.00 2019-07-23 14:00:02.000 204 33847.35 268.61 17117.44 88888.00 2019-07-23 14:00:03.000 204 33847.34 268.59 17117.42 88888.00 2019-07-23 14:00:04.000 204 33847.32 268.63 17117.35 88888.00 2019-07-23 14:00:05.000 204 33847.33 268.67 17117.33 37930.47 2019-07-23 14:00:06.000 204 33847.36 268.65 17117.35 88888.00 2019-07-23 14:00:07.000 204 33847.38 268.62 17117.35 88888.00 2019-07-23 14:00:08.000 204 33847.39 268.65 17117.40 88888.00 2019-07-23 14:00:09.000 204 33847.41 268.66 17117.37 88888.00 2019-07-23 14:00:10.000 204 33847.42 268.66 17117.38 37930.61 2019-07-23 14:00:11.000 204 33847.44 268.67 17117.33 88888.00 2019-07-23 14:00:12.000 204 33847.39 268.67 17117.35 88888.00 2019-07-23 14:00:13.000 204 33847.36 268.69 17117.40 88888.00 2019-07-23 14:00:14.000 204 33847.36 268.66 17117.40 88888.00 2019-07-23 14:00:15.000 204 33847.34 268.63 17117.40 37930.47 2019-07-23 14:00:16.000 204 33847.34 268.66 17117.40 88888.00 2019-07-23 14:00:17.000 204 33847.36 268.64 17117.40 88888.00 2019-07-23 14:00:18.000 204 33847.38 268.63 17117.40 88888.00 2019-07-23 14:00:19.000 204 33847.38 268.63 17117.44 88888.00 2019-07-23 14:00:20.000 204 33847.40 268.63 17117.40 37930.48 2019-07-23 14:00:21.000 204 33847.39 268.64 17117.40 88888.00 2019-07-23 14:00:22.000 204 33847.35 268.63 17117.39 88888.00 2019-07-23 14:00:23.000 204 33847.34 268.56 17117.38 88888.00 2019-07-23 14:00:24.000 204 33847.32 268.58 17117.35 88888.00 2019-07-23 14:00:25.000 204 33847.33 268.58 17117.33 37930.46 2019-07-23 14:00:26.000 204 33847.34 268.60 17117.38 88888.00 2019-07-23 14:00:27.000 204 33847.33 268.64 17117.37 88888.00 2019-07-23 14:00:28.000 204 33847.35 268.64 17117.33 88888.00 2019-07-23 14:00:29.000 204 33847.32 268.67 17117.38 88888.00 2019-07-23 14:00:30.000 204 33847.35 268.68 17117.39 37930.52 2019-07-23 14:00:31.000 204 33847.34 268.66 17117.35 88888.00 2019-07-23 14:00:32.000 204 33847.33 268.63 17117.37 88888.00 2019-07-23 14:00:33.000 204 33847.33 268.66 17117.38 88888.00 2019-07-23 14:00:34.000 204 33847.34 268.65 17117.39 88888.00 2019-07-23 14:00:35.000 204 33847.36 268.66 17117.40 37930.50 2019-07-23 14:00:36.000 204 33847.36 268.66 17117.42 88888.00 2019-07-23 14:00:37.000 204 33847.34 268.67 17117.40 88888.00 2019-07-23 14:00:38.000 204 33847.36 268.68 17117.42 88888.00 2019-07-23 14:00:39.000 204 33847.36 268.68 17117.44 88888.00 2019-07-23 14:00:40.000 204 33847.40 268.65 17117.39 37930.54 2019-07-23 14:00:41.000 204 33847.39 268.64 17117.33 88888.00 2019-07-23 14:00:42.000 204 33847.36 268.61 17117.38 88888.00 2019-07-23 14:00:43.000 204 33847.39 268.64 17117.40 88888.00 2019-07-23 14:00:44.000 204 33847.37 268.62 17117.35 88888.00 2019-07-23 14:00:45.000 204 33847.37 268.61 17117.38 37930.41 2019-07-23 14:00:46.000 204 33847.38 268.64 17117.38 88888.00 2019-07-23 14:00:47.000 204 33847.34 268.65 17117.31 88888.00 2019-07-23 14:00:48.000 204 33847.35 268.63 17117.28 88888.00 2019-07-23 14:00:49.000 204 33847.32 268.65 17117.33 88888.00 2019-07-23 14:00:50.000 204 33847.35 268.66 17117.38 37930.52 2019-07-23 14:00:51.000 204 33847.37 268.66 17117.40 88888.00 2019-07-23 14:00:52.000 204 33847.37 268.65 17117.40 88888.00 2019-07-23 14:00:53.000 204 33847.34 268.65 17117.39 88888.00 2019-07-23 14:00:54.000 204 33847.34 268.64 17117.35 88888.00 2019-07-23 14:00:55.000 204 33847.36 268.64 17117.38 37930.44 2019-07-23 14:00:56.000 204 33847.38 268.68 17117.37 88888.00 2019-07-23 14:00:57.000 204 33847.35 268.66 17117.40 88888.00 2019-07-23 14:00:58.000 204 33847.35 268.65 17117.40 88888.00 2019-07-23 14:00:59.000 204 33847.33 268.68 17117.38 88888.00 2019-07-23 14:01:00.000 204 33847.31 268.69 17117.39 37930.49 2019-07-23 14:01:01.000 204 33847.33 268.67 17117.39 88888.00 2019-07-23 14:01:02.000 204 33847.34 268.67 17117.38 88888.00 2019-07-23 14:01:03.000 204 33847.34 268.66 17117.38 88888.00 2019-07-23 14:01:04.000 204 33847.34 268.62 17117.38 88888.00 2019-07-23 14:01:05.000 204 33847.30 268.64 17117.33 37930.55 2019-07-23 14:01:06.000 204 33847.31 268.64 17117.28 88888.00 2019-07-23 14:01:07.000 204 33847.35 268.65 17117.31 88888.00 2019-07-23 14:01:08.000 204 33847.39 268.69 17117.35 88888.00 2019-07-23 14:01:09.000 204 33847.38 268.70 17117.33 88888.00 2019-07-23 14:01:10.000 204 33847.35 268.69 17117.35 37930.53 2019-07-23 14:01:11.000 204 33847.33 268.68 17117.33 88888.00 2019-07-23 14:01:12.000 204 33847.33 268.70 17117.39 88888.00 2019-07-23 14:01:13.000 204 33847.35 268.69 17117.38 88888.00 2019-07-23 14:01:14.000 204 33847.37 268.70 17117.39 88888.00 2019-07-23 14:01:15.000 204 33847.38 268.70 17117.40 37930.52 2019-07-23 14:01:16.000 204 33847.38 268.66 17117.33 88888.00 2019-07-23 14:01:17.000 204 33847.37 268.68 17117.35 88888.00 2019-07-23 14:01:18.000 204 33847.33 268.69 17117.37 88888.00 2019-07-23 14:01:19.000 204 33847.32 268.68 17117.38 88888.00 2019-07-23 14:01:20.000 204 33847.35 268.72 17117.37 37930.51 2019-07-23 14:01:21.000 204 33847.37 268.74 17117.39 88888.00 2019-07-23 14:01:22.000 204 33847.35 268.73 17117.39 88888.00 2019-07-23 14:01:23.000 204 33847.34 268.70 17117.38 88888.00 2019-07-23 14:01:24.000 204 33847.35 268.67 17117.33 88888.00 2019-07-23 14:01:25.000 204 33847.38 268.68 17117.37 37930.50 2019-07-23 14:01:26.000 204 33847.38 268.69 17117.39 88888.00 2019-07-23 14:01:27.000 204 33847.36 268.67 17117.33 88888.00 2019-07-23 14:01:28.000 204 33847.35 268.66 17117.35 88888.00 2019-07-23 14:01:29.000 204 33847.35 268.70 17117.38 88888.00 2019-07-23 14:01:30.000 204 33847.37 268.71 17117.33 37930.50 2019-07-23 14:01:31.000 204 33847.34 268.70 17117.28 88888.00 2019-07-23 14:01:32.000 204 33847.31 268.68 17117.28 88888.00 2019-07-23 14:01:33.000 204 33847.31 268.68 17117.28 88888.00 2019-07-23 14:01:34.000 204 33847.30 268.69 17117.31 88888.00 2019-07-23 14:01:35.000 204 33847.34 268.71 17117.33 37930.48 2019-07-23 14:01:36.000 204 33847.34 268.67 17117.33 88888.00 2019-07-23 14:01:37.000 204 33847.36 268.68 17117.30 88888.00 2019-07-23 14:01:38.000 204 33847.39 268.72 17117.33 88888.00 2019-07-23 14:01:39.000 204 33847.42 268.76 17117.38 88888.00 2019-07-23 14:01:40.000 204 33847.40 268.74 17117.35 37930.49 2019-07-23 14:01:41.000 204 33847.35 268.72 17117.28 88888.00 2019-07-23 14:01:42.000 204 33847.35 268.74 17117.28 88888.00 2019-07-23 14:01:43.000 204 33847.35 268.72 17117.31 88888.00 2019-07-23 14:01:44.000 204 33847.37 268.70 17117.30 88888.00 2019-07-23 14:01:45.000 204 33847.39 268.72 17117.33 37930.52 2019-07-23 14:01:46.000 204 33847.38 268.70 17117.31 88888.00 2019-07-23 14:01:47.000 204 33847.40 268.74 17117.35 88888.00 2019-07-23 14:01:48.000 204 33847.40 268.72 17117.35 88888.00 2019-07-23 14:01:49.000 204 33847.39 268.72 17117.37 88888.00 2019-07-23 14:01:50.000 204 33847.39 268.74 17117.35 37930.58 2019-07-23 14:01:51.000 204 33847.39 268.73 17117.39 88888.00 2019-07-23 14:01:52.000 204 33847.40 268.73 17117.39 88888.00 2019-07-23 14:01:53.000 204 33847.40 268.75 17117.35 88888.00 2019-07-23 14:01:54.000 204 33847.39 268.76 17117.33 88888.00 2019-07-23 14:01:55.000 204 33847.39 268.77 17117.31 37930.54 2019-07-23 14:01:56.000 204 33847.36 268.76 17117.33 88888.00 2019-07-23 14:01:57.000 204 33847.38 268.74 17117.37 88888.00 2019-07-23 14:01:58.000 204 33847.38 268.74 17117.40 88888.00 2019-07-23 14:01:59.000 204 33847.40 268.77 17117.42 88888.00 2019-07-23 14:02:00.000 204 33847.39 268.78 17117.44 37930.59 2019-07-23 14:02:01.000 204 33847.40 268.81 17117.44 88888.00 2019-07-23 14:02:02.000 204 33847.41 268.82 17117.40 88888.00 2019-07-23 14:02:03.000 204 33847.40 268.82 17117.39 88888.00 2019-07-23 14:02:04.000 204 33847.41 268.82 17117.39 88888.00 2019-07-23 14:02:05.000 204 33847.41 268.81 17117.37 37930.53 2019-07-23 14:02:06.000 204 33847.47 268.81 17117.40 88888.00 2019-07-23 14:02:07.000 204 33847.49 268.83 17117.35 88888.00 2019-07-23 14:02:08.000 204 33847.48 268.81 17117.35 88888.00 2019-07-23 14:02:09.000 204 33847.50 268.83 17117.38 88888.00 2019-07-23 14:02:10.000 204 33847.48 268.83 17117.39 37930.56 2019-07-23 14:02:11.000 204 33847.46 268.84 17117.38 88888.00 2019-07-23 14:02:12.000 204 33847.47 268.85 17117.38 88888.00 2019-07-23 14:02:13.000 204 33847.47 268.86 17117.42 88888.00 2019-07-23 14:02:14.000 204 33847.45 268.85 17117.42 88888.00 2019-07-23 14:02:15.000 204 33847.46 268.86 17117.42 37930.56 2019-07-23 14:02:16.000 204 33847.46 268.89 17117.44 88888.00 2019-07-23 14:02:17.000 204 33847.47 268.89 17117.40 88888.00 2019-07-23 14:02:18.000 204 33847.45 268.92 17117.42 88888.00 2019-07-23 14:02:19.000 204 33847.46 268.94 17117.40 88888.00 2019-07-23 14:02:20.000 204 33847.45 268.91 17117.40 37930.63 2019-07-23 14:02:21.000 204 33847.48 268.91 17117.37 88888.00 2019-07-23 14:02:22.000 204 33847.47 268.89 17117.35 88888.00 2019-07-23 14:02:23.000 204 33847.48 268.87 17117.37 88888.00 2019-07-23 14:02:24.000 204 33847.50 268.90 17117.37 88888.00 2019-07-23 14:02:25.000 204 33847.53 268.85 17117.40 37930.68 2019-07-23 14:02:26.000 204 33847.57 268.84 17117.38 88888.00 2019-07-23 14:02:27.000 204 33847.57 268.87 17117.33 88888.00 2019-07-23 14:02:28.000 204 33847.56 268.89 17117.33 88888.00 2019-07-23 14:02:29.000 204 33847.59 268.85 17117.35 88888.00 2019-07-23 14:02:30.000 204 33847.59 268.83 17117.31 37930.64 2019-07-23 14:02:31.000 204 33847.55 268.86 17117.31 88888.00 2019-07-23 14:02:32.000 204 33847.60 268.82 17117.33 88888.00 2019-07-23 14:02:33.000 204 33847.59 268.84 17117.37 88888.00 2019-07-23 14:02:34.000 204 33847.55 268.85 17117.39 88888.00 2019-07-23 14:02:35.000 204 33847.53 268.84 17117.35 37930.64 2019-07-23 14:02:36.000 204 33847.52 268.84 17117.30 88888.00 2019-07-23 14:02:37.000 204 33847.53 268.86 17117.31 88888.00 2019-07-23 14:02:38.000 204 33847.52 268.84 17117.33 88888.00 2019-07-23 14:02:39.000 204 33847.53 268.87 17117.33 88888.00 2019-07-23 14:02:40.000 204 33847.55 268.82 17117.31 37930.62 2019-07-23 14:02:41.000 204 33847.52 268.82 17117.31 88888.00 2019-07-23 14:02:42.000 204 33847.49 268.83 17117.30 88888.00 2019-07-23 14:02:43.000 204 33847.50 268.85 17117.28 88888.00 2019-07-23 14:02:44.000 204 33847.52 268.86 17117.31 88888.00 2019-07-23 14:02:45.000 204 33847.49 268.87 17117.35 37930.63 2019-07-23 14:02:46.000 204 33847.49 268.86 17117.33 88888.00 2019-07-23 14:02:47.000 204 33847.50 268.82 17117.33 88888.00 2019-07-23 14:02:48.000 204 33847.49 268.85 17117.31 88888.00 2019-07-23 14:02:49.000 204 33847.50 268.84 17117.31 88888.00 2019-07-23 14:02:50.000 204 33847.48 268.83 17117.30 37930.57 2019-07-23 14:02:51.000 204 33847.48 268.84 17117.30 88888.00 2019-07-23 14:02:52.000 204 33847.49 268.82 17117.31 88888.00 2019-07-23 14:02:53.000 204 33847.47 268.83 17117.33 88888.00 2019-07-23 14:02:54.000 204 33847.47 268.83 17117.33 88888.00 2019-07-23 14:02:55.000 204 33847.46 268.81 17117.31 37930.61 2019-07-23 14:02:56.000 204 33847.45 268.81 17117.31 88888.00 2019-07-23 14:02:57.000 204 33847.47 268.81 17117.35 88888.00 2019-07-23 14:02:58.000 204 33847.44 268.81 17117.33 88888.00 2019-07-23 14:02:59.000 204 33847.44 268.77 17117.33 88888.00 2019-07-23 14:03:00.000 204 33847.47 268.78 17117.37 37930.58 2019-07-23 14:03:01.000 204 33847.47 268.81 17117.37 88888.00 2019-07-23 14:03:02.000 204 33847.39 268.78 17117.35 88888.00 2019-07-23 14:03:03.000 204 33847.40 268.79 17117.37 88888.00 2019-07-23 14:03:04.000 204 33847.47 268.81 17117.35 88888.00 2019-07-23 14:03:05.000 204 33847.42 268.79 17117.35 37930.59 2019-07-23 14:03:06.000 204 33847.43 268.79 17117.35 88888.00 2019-07-23 14:03:07.000 204 33847.45 268.78 17117.33 88888.00 2019-07-23 14:03:08.000 204 33847.43 268.78 17117.33 88888.00 2019-07-23 14:03:09.000 204 33847.45 268.75 17117.38 88888.00 2019-07-23 14:03:10.000 204 33847.45 268.74 17117.39 37930.50 2019-07-23 14:03:11.000 204 33847.37 268.78 17117.40 88888.00 2019-07-23 14:03:12.000 204 33847.40 268.76 17117.40 88888.00 2019-07-23 14:03:13.000 204 33847.41 268.75 17117.37 88888.00 2019-07-23 14:03:14.000 204 33847.38 268.75 17117.31 88888.00 2019-07-23 14:03:15.000 204 33847.38 268.73 17117.33 37930.53 2019-07-23 14:03:16.000 204 33847.40 268.71 17117.37 88888.00 2019-07-23 14:03:17.000 204 33847.38 268.72 17117.35 88888.00 2019-07-23 14:03:18.000 204 33847.36 268.71 17117.35 88888.00 2019-07-23 14:03:19.000 204 33847.40 268.73 17117.35 88888.00 2019-07-23 14:03:20.000 204 33847.41 268.75 17117.33 37930.52 2019-07-23 14:03:21.000 204 33847.36 268.76 17117.31 88888.00 2019-07-23 14:03:22.000 204 33847.34 268.74 17117.30 88888.00 2019-07-23 14:03:23.000 204 33847.37 268.73 17117.31 88888.00 2019-07-23 14:03:24.000 204 33847.36 268.75 17117.33 88888.00 2019-07-23 14:03:25.000 204 33847.39 268.79 17117.33 37930.51 2019-07-23 14:03:26.000 204 33847.40 268.81 17117.37 88888.00 2019-07-23 14:03:27.000 204 33847.42 268.77 17117.39 88888.00 2019-07-23 14:03:28.000 204 33847.43 268.75 17117.40 88888.00 2019-07-23 14:03:29.000 204 33847.41 268.76 17117.39 88888.00 2019-07-23 14:03:30.000 204 33847.38 268.76 17117.40 37930.49 2019-07-23 14:03:31.000 204 33847.36 268.73 17117.40 88888.00 2019-07-23 14:03:32.000 204 33847.34 268.74 17117.39 88888.00 2019-07-23 14:03:33.000 204 33847.33 268.74 17117.39 88888.00 2019-07-23 14:03:34.000 204 33847.37 268.73 17117.39 88888.00 2019-07-23 14:03:35.000 204 33847.38 268.72 17117.42 37930.53 2019-07-23 14:03:36.000 204 33847.41 268.69 17117.44 88888.00 2019-07-23 14:03:37.000 204 33847.41 268.69 17117.39 88888.00 2019-07-23 14:03:38.000 204 33847.36 268.74 17117.39 88888.00 2019-07-23 14:03:39.000 204 33847.37 268.74 17117.35 88888.00 2019-07-23 14:03:40.000 204 33847.36 268.77 17117.35 37930.60 2019-07-23 14:03:41.000 204 33847.36 268.76 17117.40 88888.00 2019-07-23 14:03:42.000 204 33847.33 268.72 17117.40 88888.00 2019-07-23 14:03:43.000 204 33847.35 268.74 17117.35 88888.00 2019-07-23 14:03:44.000 204 33847.38 268.72 17117.40 88888.00 2019-07-23 14:03:45.000 204 33847.37 268.72 17117.38 37930.57 2019-07-23 14:03:46.000 204 33847.36 268.69 17117.40 88888.00 2019-07-23 14:03:47.000 204 33847.38 268.73 17117.42 88888.00 2019-07-23 14:03:48.000 204 33847.36 268.72 17117.38 88888.00 2019-07-23 14:03:49.000 204 33847.39 268.69 17117.39 88888.00 2019-07-23 14:03:50.000 204 33847.36 268.68 17117.39 37930.55 2019-07-23 14:03:51.000 204 33847.36 268.65 17117.35 88888.00 2019-07-23 14:03:52.000 204 33847.41 268.65 17117.37 88888.00 2019-07-23 14:03:53.000 204 33847.40 268.66 17117.37 88888.00 2019-07-23 14:03:54.000 204 33847.39 268.65 17117.35 88888.00 2019-07-23 14:03:55.000 204 33847.40 268.67 17117.35 37930.48 2019-07-23 14:03:56.000 204 33847.43 268.66 17117.31 88888.00 2019-07-23 14:03:57.000 204 33847.41 268.65 17117.35 88888.00 2019-07-23 14:03:58.000 204 33847.41 268.62 17117.38 88888.00 2019-07-23 14:03:59.000 204 33847.40 268.62 17117.39 88888.00 2019-07-23 14:04:00.000 204 33847.37 268.61 17117.40 37930.51 2019-07-23 14:04:01.000 204 33847.39 268.66 17117.40 88888.00 2019-07-23 14:04:02.000 204 33847.38 268.65 17117.40 88888.00 2019-07-23 14:04:03.000 204 33847.37 268.64 17117.44 88888.00 2019-07-23 14:04:04.000 204 33847.35 268.67 17117.42 88888.00 2019-07-23 14:04:05.000 204 33847.38 268.65 17117.44 37930.58 2019-07-23 14:04:06.000 204 33847.36 268.65 17117.42 88888.00 2019-07-23 14:04:07.000 204 33847.35 268.66 17117.39 88888.00 2019-07-23 14:04:08.000 204 33847.38 268.64 17117.37 88888.00 2019-07-23 14:04:09.000 204 33847.35 268.65 17117.37 88888.00 2019-07-23 14:04:10.000 204 33847.34 268.62 17117.35 37930.56 2019-07-23 14:04:11.000 204 33847.34 268.64 17117.33 88888.00 2019-07-23 14:04:12.000 204 33847.38 268.68 17117.33 88888.00 2019-07-23 14:04:13.000 204 33847.39 268.64 17117.38 88888.00 2019-07-23 14:04:14.000 204 33847.41 268.65 17117.38 88888.00 2019-07-23 14:04:15.000 204 33847.40 268.64 17117.39 37930.46 2019-07-23 14:04:16.000 204 33847.42 268.64 17117.37 88888.00 2019-07-23 14:04:17.000 204 33847.41 268.63 17117.38 88888.00 2019-07-23 14:04:18.000 204 33847.36 268.63 17117.38 88888.00 2019-07-23 14:04:19.000 204 33847.39 268.61 17117.38 88888.00 2019-07-23 14:04:20.000 204 33847.37 268.60 17117.35 37930.45 2019-07-23 14:04:21.000 204 33847.38 268.55 17117.39 88888.00 2019-07-23 14:04:22.000 204 33847.38 268.52 17117.40 88888.00 2019-07-23 14:04:23.000 204 33847.39 268.54 17117.35 88888.00 2019-07-23 14:04:24.000 204 33847.42 268.56 17117.39 88888.00 2019-07-23 14:04:25.000 204 33847.40 268.56 17117.42 37930.53 2019-07-23 14:04:26.000 204 33847.38 268.57 17117.39 88888.00 2019-07-23 14:04:27.000 204 33847.38 268.56 17117.37 88888.00 2019-07-23 14:04:28.000 204 33847.39 268.56 17117.39 88888.00 2019-07-23 14:04:29.000 204 33847.37 268.57 17117.35 88888.00 2019-07-23 14:04:30.000 204 33847.40 268.51 17117.35 37930.51 2019-07-23 14:04:31.000 204 33847.40 268.45 17117.33 88888.00 2019-07-23 14:04:32.000 204 33847.33 268.48 17117.33 88888.00 2019-07-23 14:04:33.000 204 33847.35 268.52 17117.35 88888.00 2019-07-23 14:04:34.000 204 33847.37 268.54 17117.40 88888.00 2019-07-23 14:04:35.000 204 33847.38 268.53 17117.38 37930.55 2019-07-23 14:04:36.000 204 33847.35 268.54 17117.38 88888.00 2019-07-23 14:04:37.000 204 33847.37 268.52 17117.35 88888.00 2019-07-23 14:04:38.000 204 33847.40 268.54 17117.33 88888.00 2019-07-23 14:04:39.000 204 33847.41 268.52 17117.39 88888.00 2019-07-23 14:04:40.000 204 33847.42 268.46 17117.38 37930.60 2019-07-23 14:04:41.000 204 33847.44 268.44 17117.40 88888.00 2019-07-23 14:04:42.000 204 33847.46 268.49 17117.42 88888.00 2019-07-23 14:04:43.000 204 33847.42 268.50 17117.44 88888.00 2019-07-23 14:04:44.000 204 33847.39 268.50 17117.40 88888.00 2019-07-23 14:04:45.000 204 33847.40 268.47 17117.40 37930.51 2019-07-23 14:04:46.000 204 33847.39 268.47 17117.40 88888.00 2019-07-23 14:04:47.000 204 33847.36 268.53 17117.40 88888.00 2019-07-23 14:04:48.000 204 33847.39 268.56 17117.42 88888.00 2019-07-23 14:04:49.000 204 33847.38 268.54 17117.38 88888.00 2019-07-23 14:04:50.000 204 33847.41 268.51 17117.39 37930.45 2019-07-23 14:04:51.000 204 33847.43 268.54 17117.40 88888.00 2019-07-23 14:04:52.000 204 33847.42 268.53 17117.38 88888.00 2019-07-23 14:04:53.000 204 33847.46 268.54 17117.40 88888.00 2019-07-23 14:04:54.000 204 33847.43 268.58 17117.39 88888.00 2019-07-23 14:04:55.000 204 33847.43 268.59 17117.39 37930.46 2019-07-23 14:04:56.000 204 33847.40 268.61 17117.40 88888.00 2019-07-23 14:04:57.000 204 33847.38 268.56 17117.42 88888.00 2019-07-23 14:04:58.000 204 33847.39 268.54 17117.40 88888.00 2019-07-23 14:04:59.000 204 33847.41 268.57 17117.39 88888.00 2019-07-23 14:05:00.000 204 33847.40 268.56 17117.40 37930.51 2019-07-23 14:05:01.000 204 33847.42 268.55 17117.42 88888.00 2019-07-23 14:05:02.000 204 33847.43 268.58 17117.40 88888.00 2019-07-23 14:05:03.000 204 33847.40 268.58 17117.39 88888.00 2019-07-23 14:05:04.000 204 33847.40 268.55 17117.42 88888.00 2019-07-23 14:05:05.000 204 33847.43 268.55 17117.42 37930.57 2019-07-23 14:05:06.000 204 33847.44 268.54 17117.42 88888.00 2019-07-23 14:05:07.000 204 33847.43 268.56 17117.42 88888.00 2019-07-23 14:05:08.000 204 33847.40 268.56 17117.42 88888.00 2019-07-23 14:05:09.000 204 33847.37 268.57 17117.40 88888.00 2019-07-23 14:05:10.000 204 33847.38 268.57 17117.44 37930.56 2019-07-23 14:05:11.000 204 33847.41 268.56 17117.42 88888.00 2019-07-23 14:05:12.000 204 33847.41 268.51 17117.40 88888.00 2019-07-23 14:05:13.000 204 33847.41 268.52 17117.47 88888.00 2019-07-23 14:05:14.000 204 33847.41 268.54 17117.47 88888.00 2019-07-23 14:05:15.000 204 33847.44 268.54 17117.44 37930.58 2019-07-23 14:05:16.000 204 33847.41 268.51 17117.38 88888.00 2019-07-23 14:05:17.000 204 33847.39 268.47 17117.39 88888.00 2019-07-23 14:05:18.000 204 33847.43 268.51 17117.38 88888.00 2019-07-23 14:05:19.000 204 33847.46 268.53 17117.39 88888.00 2019-07-23 14:05:20.000 204 33847.44 268.51 17117.42 37930.58 2019-07-23 14:05:21.000 204 33847.43 268.48 17117.46 88888.00 2019-07-23 14:05:22.000 204 33847.39 268.44 17117.42 88888.00 2019-07-23 14:05:23.000 204 33847.40 268.47 17117.40 88888.00 2019-07-23 14:05:24.000 204 33847.42 268.47 17117.40 88888.00 2019-07-23 14:05:25.000 204 33847.43 268.50 17117.39 37930.60 2019-07-23 14:05:26.000 204 33847.42 268.53 17117.40 88888.00 2019-07-23 14:05:27.000 204 33847.43 268.51 17117.39 88888.00 2019-07-23 14:05:28.000 204 33847.40 268.50 17117.37 88888.00 2019-07-23 14:05:29.000 204 33847.40 268.50 17117.35 88888.00 2019-07-23 14:05:30.000 204 33847.43 268.50 17117.31 37930.60 2019-07-23 14:05:31.000 204 33847.45 268.48 17117.33 88888.00 2019-07-23 14:05:32.000 204 33847.46 268.46 17117.38 88888.00 2019-07-23 14:05:33.000 204 33847.46 268.43 17117.38 88888.00 2019-07-23 14:05:34.000 204 33847.42 268.40 17117.35 88888.00 2019-07-23 14:05:35.000 204 33847.42 268.41 17117.33 37930.62 2019-07-23 14:05:36.000 204 33847.41 268.44 17117.35 88888.00 2019-07-23 14:05:37.000 204 33847.43 268.47 17117.33 88888.00 2019-07-23 14:05:38.000 204 33847.44 268.48 17117.33 88888.00 2019-07-23 14:05:39.000 204 33847.48 268.47 17117.37 88888.00 2019-07-23 14:05:40.000 204 33847.51 268.43 17117.33 37930.56 2019-07-23 14:05:41.000 204 33847.50 268.45 17117.35 88888.00 2019-07-23 14:05:42.000 204 33847.48 268.46 17117.30 88888.00 2019-07-23 14:05:43.000 204 33847.50 268.48 17117.28 88888.00 2019-07-23 14:05:44.000 204 33847.49 268.47 17117.33 88888.00 2019-07-23 14:05:45.000 204 33847.50 268.45 17117.39 37930.63 2019-07-23 14:05:46.000 204 33847.49 268.44 17117.40 88888.00 2019-07-23 14:05:47.000 204 33847.50 268.42 17117.47 88888.00 2019-07-23 14:05:48.000 204 33847.54 268.41 17117.47 88888.00 2019-07-23 14:05:49.000 204 33847.55 268.45 17117.44 88888.00 2019-07-23 14:05:50.000 204 33847.54 268.46 17117.47 37930.63 2019-07-23 14:05:51.000 204 33847.52 268.45 17117.47 88888.00 2019-07-23 14:05:52.000 204 33847.54 268.43 17117.42 88888.00 2019-07-23 14:05:53.000 204 33847.53 268.42 17117.42 88888.00 2019-07-23 14:05:54.000 204 33847.52 268.44 17117.40 88888.00 2019-07-23 14:05:55.000 204 33847.54 268.47 17117.40 37930.69 2019-07-23 14:05:56.000 204 33847.53 268.44 17117.42 88888.00 2019-07-23 14:05:57.000 204 33847.56 268.42 17117.42 88888.00 2019-07-23 14:05:58.000 204 33847.55 268.41 17117.42 88888.00 2019-07-23 14:05:59.000 204 33847.58 268.40 17117.40 88888.00 2019-07-23 14:06:00.000 204 33847.59 268.43 17117.44 37930.63 2019-07-23 14:06:01.000 204 33847.63 268.46 17117.46 88888.00 2019-07-23 14:06:02.000 204 33847.63 268.43 17117.39 88888.00 2019-07-23 14:06:03.000 204 33847.63 268.43 17117.39 88888.00 2019-07-23 14:06:04.000 204 33847.60 268.43 17117.42 88888.00 2019-07-23 14:06:05.000 204 33847.59 268.43 17117.38 37930.71 2019-07-23 14:06:06.000 204 33847.60 268.44 17117.35 88888.00 2019-07-23 14:06:07.000 204 33847.60 268.39 17117.35 88888.00 2019-07-23 14:06:08.000 204 33847.59 268.38 17117.33 88888.00 2019-07-23 14:06:09.000 204 33847.63 268.37 17117.33 88888.00 2019-07-23 14:06:10.000 204 33847.66 268.39 17117.35 37930.75 2019-07-23 14:06:11.000 204 33847.64 268.39 17117.38 88888.00 2019-07-23 14:06:12.000 204 33847.62 268.39 17117.35 88888.00 2019-07-23 14:06:13.000 204 33847.65 268.36 17117.38 88888.00 2019-07-23 14:06:14.000 204 33847.65 268.39 17117.40 88888.00 2019-07-23 14:06:15.000 204 33847.63 268.45 17117.40 37930.75 2019-07-23 14:06:16.000 204 33847.65 268.41 17117.40 88888.00 2019-07-23 14:06:17.000 204 33847.66 268.43 17117.40 88888.00 2019-07-23 14:06:18.000 204 33847.68 268.42 17117.39 88888.00 2019-07-23 14:06:19.000 204 33847.69 268.43 17117.39 88888.00 2019-07-23 14:06:20.000 204 33847.67 268.41 17117.40 37930.75 2019-07-23 14:06:21.000 204 33847.66 268.35 17117.40 88888.00 2019-07-23 14:06:22.000 204 33847.67 268.33 17117.40 88888.00 2019-07-23 14:06:23.000 204 33847.66 268.34 17117.40 88888.00 2019-07-23 14:06:24.000 204 33847.62 268.35 17117.40 88888.00 2019-07-23 14:06:25.000 204 33847.64 268.34 17117.40 37930.70 2019-07-23 14:06:26.000 204 33847.64 268.35 17117.42 88888.00 2019-07-23 14:06:27.000 204 33847.70 268.35 17117.44 88888.00 2019-07-23 14:06:28.000 204 33847.69 268.34 17117.42 88888.00 2019-07-23 14:06:29.000 204 33847.70 268.36 17117.44 88888.00 2019-07-23 14:06:30.000 204 33847.63 268.39 17117.40 37930.65 2019-07-23 14:06:31.000 204 33847.64 268.33 17117.42 88888.00 2019-07-23 14:06:32.000 204 33847.65 268.33 17117.47 88888.00 2019-07-23 14:06:33.000 204 33847.64 268.33 17117.47 88888.00 2019-07-23 14:06:34.000 204 33847.60 268.35 17117.40 88888.00 2019-07-23 14:06:35.000 204 33847.60 268.38 17117.42 37930.69 2019-07-23 14:06:36.000 204 33847.66 268.37 17117.42 88888.00 2019-07-23 14:06:37.000 204 33847.67 268.38 17117.40 88888.00 2019-07-23 14:06:38.000 204 33847.69 268.39 17117.42 88888.00 2019-07-23 14:06:39.000 204 33847.68 268.34 17117.42 88888.00 2019-07-23 14:06:40.000 204 33847.69 268.31 17117.39 37930.77 2019-07-23 14:06:41.000 204 33847.69 268.32 17117.38 88888.00 2019-07-23 14:06:42.000 204 33847.72 268.40 17117.40 88888.00 2019-07-23 14:06:43.000 204 33847.76 268.43 17117.40 88888.00 2019-07-23 14:06:44.000 204 33847.69 268.40 17117.39 88888.00 2019-07-23 14:06:45.000 204 33847.68 268.39 17117.42 37930.69 2019-07-23 14:06:46.000 204 33847.65 268.41 17117.44 88888.00 2019-07-23 14:06:47.000 204 33847.69 268.39 17117.42 88888.00 2019-07-23 14:06:48.000 204 33847.68 268.38 17117.42 88888.00 2019-07-23 14:06:49.000 204 33847.69 268.38 17117.40 88888.00 2019-07-23 14:06:50.000 204 33847.70 268.32 17117.47 37930.75 2019-07-23 14:06:51.000 204 33847.69 268.31 17117.49 88888.00 2019-07-23 14:06:52.000 204 33847.66 268.32 17117.46 88888.00 2019-07-23 14:06:53.000 204 33847.64 268.38 17117.44 88888.00 2019-07-23 14:06:54.000 204 33847.63 268.38 17117.47 88888.00 2019-07-23 14:06:55.000 204 33847.62 268.35 17117.47 37930.77 2019-07-23 14:06:56.000 204 33847.66 268.34 17117.49 88888.00 2019-07-23 14:06:57.000 204 33847.67 268.33 17117.47 88888.00 2019-07-23 14:06:58.000 204 33847.65 268.34 17117.49 88888.00 2019-07-23 14:06:59.000 204 33847.65 268.33 17117.49 88888.00 2019-07-23 14:07:00.000 204 33847.62 268.30 17117.47 37930.78 2019-07-23 14:07:01.000 204 33847.63 268.33 17117.47 88888.00 2019-07-23 14:07:02.000 204 33847.62 268.27 17117.49 88888.00 2019-07-23 14:07:03.000 204 33847.62 268.26 17117.47 88888.00 2019-07-23 14:07:04.000 204 33847.59 268.28 17117.49 88888.00 2019-07-23 14:07:05.000 204 33847.60 268.31 17117.42 37930.77 2019-07-23 14:07:06.000 204 33847.64 268.34 17117.42 88888.00 2019-07-23 14:07:07.000 204 33847.69 268.34 17117.44 88888.00 2019-07-23 14:07:08.000 204 33847.65 268.31 17117.47 88888.00 2019-07-23 14:07:09.000 204 33847.61 268.28 17117.46 88888.00 2019-07-23 14:07:10.000 204 33847.61 268.28 17117.44 37930.78 2019-07-23 14:07:11.000 204 33847.63 268.32 17117.47 88888.00 2019-07-23 14:07:12.000 204 33847.61 268.29 17117.46 88888.00 2019-07-23 14:07:13.000 204 33847.63 268.29 17117.49 88888.00 2019-07-23 14:07:14.000 204 33847.62 268.30 17117.53 88888.00 2019-07-23 14:07:15.000 204 33847.62 268.29 17117.49 37930.72 2019-07-23 14:07:16.000 204 33847.61 268.29 17117.51 88888.00 2019-07-23 14:07:17.000 204 33847.59 268.30 17117.51 88888.00 2019-07-23 14:07:18.000 204 33847.57 268.25 17117.49 88888.00 2019-07-23 14:07:19.000 204 33847.57 268.25 17117.51 88888.00 2019-07-23 14:07:20.000 204 33847.59 268.25 17117.49 37930.71 2019-07-23 14:07:21.000 204 33847.59 268.28 17117.49 88888.00 2019-07-23 14:07:22.000 204 33847.58 268.23 17117.47 88888.00 2019-07-23 14:07:23.000 204 33847.61 268.23 17117.46 88888.00 2019-07-23 14:07:24.000 204 33847.60 268.25 17117.49 88888.00 2019-07-23 14:07:25.000 204 33847.59 268.22 17117.47 37930.70 2019-07-23 14:07:26.000 204 33847.57 268.23 17117.47 88888.00 2019-07-23 14:07:27.000 204 33847.59 268.22 17117.44 88888.00 2019-07-23 14:07:28.000 204 33847.58 268.20 17117.46 88888.00 2019-07-23 14:07:29.000 204 33847.58 268.20 17117.47 88888.00 2019-07-23 14:07:30.000 204 33847.56 268.17 17117.47 37930.69 2019-07-23 14:07:31.000 204 33847.52 268.18 17117.51 88888.00 2019-07-23 14:07:32.000 204 33847.55 268.19 17117.46 88888.00 2019-07-23 14:07:33.000 204 33847.61 268.21 17117.49 88888.00 2019-07-23 14:07:34.000 204 33847.58 268.19 17117.47 88888.00 2019-07-23 14:07:35.000 204 33847.53 268.16 17117.47 37930.67 2019-07-23 14:07:36.000 204 33847.55 268.16 17117.40 88888.00 2019-07-23 14:07:37.000 204 33847.57 268.14 17117.44 88888.00 2019-07-23 14:07:38.000 204 33847.58 268.14 17117.49 88888.00 2019-07-23 14:07:39.000 204 33847.62 268.16 17117.49 88888.00 2019-07-23 14:07:40.000 204 33847.61 268.15 17117.51 37930.72 2019-07-23 14:07:41.000 204 33847.60 268.19 17117.51 88888.00 2019-07-23 14:07:42.000 204 33847.59 268.17 17117.49 88888.00 2019-07-23 14:07:43.000 204 33847.65 268.19 17117.51 88888.00 2019-07-23 14:07:44.000 204 33847.67 268.18 17117.49 88888.00 2019-07-23 14:07:45.000 204 33847.66 268.19 17117.49 37930.72 2019-07-23 14:07:46.000 204 33847.67 268.22 17117.51 88888.00 2019-07-23 14:07:47.000 204 33847.65 268.23 17117.49 88888.00 2019-07-23 14:07:48.000 204 33847.64 268.19 17117.49 88888.00 2019-07-23 14:07:49.000 204 33847.60 268.14 17117.49 88888.00 2019-07-23 14:07:50.000 204 33847.59 268.12 17117.47 37930.74 2019-07-23 14:07:51.000 204 33847.62 268.15 17117.47 88888.00 2019-07-23 14:07:52.000 204 33847.64 268.13 17117.49 88888.00 2019-07-23 14:07:53.000 204 33847.64 268.06 17117.47 88888.00 2019-07-23 14:07:54.000 204 33847.64 268.11 17117.46 88888.00 2019-07-23 14:07:55.000 204 33847.62 268.13 17117.47 37930.80 2019-07-23 14:07:56.000 204 33847.63 268.11 17117.47 88888.00 2019-07-23 14:07:57.000 204 33847.64 268.13 17117.47 88888.00 2019-07-23 14:07:58.000 204 33847.61 268.13 17117.46 88888.00 2019-07-23 14:07:59.000 204 33847.59 268.07 17117.42 88888.00 2019-07-23 14:08:00.000 204 33847.59 268.07 17117.40 37930.74 2019-07-23 14:08:01.000 204 33847.57 268.10 17117.42 88888.00 2019-07-23 14:08:02.000 204 33847.54 268.13 17117.38 88888.00 2019-07-23 14:08:03.000 204 33847.58 268.12 17117.39 88888.00 2019-07-23 14:08:04.000 204 33847.54 268.12 17117.42 88888.00 2019-07-23 14:08:05.000 204 33847.53 268.10 17117.44 37930.78 2019-07-23 14:08:06.000 204 33847.57 268.08 17117.44 88888.00 2019-07-23 14:08:07.000 204 33847.58 268.08 17117.47 88888.00 2019-07-23 14:08:08.000 204 33847.57 268.06 17117.44 88888.00 2019-07-23 14:08:09.000 204 33847.60 268.09 17117.44 88888.00 2019-07-23 14:08:10.000 204 33847.58 268.06 17117.44 37930.69 2019-07-23 14:08:11.000 204 33847.59 268.08 17117.46 88888.00 2019-07-23 14:08:12.000 204 33847.60 268.13 17117.49 88888.00 2019-07-23 14:08:13.000 204 33847.64 268.12 17117.51 88888.00 2019-07-23 14:08:14.000 204 33847.62 268.12 17117.51 88888.00 2019-07-23 14:08:15.000 204 33847.60 268.12 17117.49 37930.72 2019-07-23 14:08:16.000 204 33847.62 268.14 17117.44 88888.00 2019-07-23 14:08:17.000 204 33847.58 268.15 17117.42 88888.00 2019-07-23 14:08:18.000 204 33847.55 268.16 17117.44 88888.00 2019-07-23 14:08:19.000 204 33847.56 268.16 17117.47 88888.00 2019-07-23 14:08:20.000 204 33847.60 268.14 17117.42 37930.67 2019-07-23 14:08:21.000 204 33847.60 268.13 17117.40 88888.00 2019-07-23 14:08:22.000 204 33847.58 268.08 17117.42 88888.00 2019-07-23 14:08:23.000 204 33847.62 268.10 17117.44 88888.00 2019-07-23 14:08:24.000 204 33847.60 268.06 17117.46 88888.00 2019-07-23 14:08:25.000 204 33847.62 268.11 17117.44 37930.73 2019-07-23 14:08:26.000 204 33847.60 268.07 17117.40 88888.00 2019-07-23 14:08:27.000 204 33847.58 268.03 17117.40 88888.00 2019-07-23 14:08:28.000 204 33847.58 268.06 17117.44 88888.00 2019-07-23 14:08:29.000 204 33847.60 268.08 17117.44 88888.00 2019-07-23 14:08:30.000 204 33847.58 268.05 17117.46 37930.66 2019-07-23 14:08:31.000 204 33847.61 268.08 17117.47 88888.00 2019-07-23 14:08:32.000 204 33847.61 268.05 17117.47 88888.00 2019-07-23 14:08:33.000 204 33847.66 268.05 17117.46 88888.00 2019-07-23 14:08:34.000 204 33847.62 268.04 17117.49 88888.00 2019-07-23 14:08:35.000 204 33847.59 268.04 17117.47 37930.75 2019-07-23 14:08:36.000 204 33847.59 268.03 17117.47 88888.00 2019-07-23 14:08:37.000 204 33847.56 267.99 17117.47 88888.00 2019-07-23 14:08:38.000 204 33847.55 268.01 17117.44 88888.00 2019-07-23 14:08:39.000 204 33847.56 268.03 17117.46 88888.00 2019-07-23 14:08:40.000 204 33847.55 268.08 17117.46 37930.74 2019-07-23 14:08:41.000 204 33847.59 268.10 17117.44 88888.00 2019-07-23 14:08:42.000 204 33847.60 268.08 17117.44 88888.00 2019-07-23 14:08:43.000 204 33847.60 268.05 17117.44 88888.00 2019-07-23 14:08:44.000 204 33847.58 268.00 17117.42 88888.00 2019-07-23 14:08:45.000 204 33847.56 268.05 17117.40 37930.65 2019-07-23 14:08:46.000 204 33847.55 268.07 17117.40 88888.00 2019-07-23 14:08:47.000 204 33847.56 268.07 17117.42 88888.00 2019-07-23 14:08:48.000 204 33847.56 268.04 17117.40 88888.00 2019-07-23 14:08:49.000 204 33847.57 268.03 17117.42 88888.00 2019-07-23 14:08:50.000 204 33847.56 268.05 17117.42 37930.66 2019-07-23 14:08:51.000 204 33847.53 268.06 17117.44 88888.00 2019-07-23 14:08:52.000 204 33847.53 268.03 17117.42 88888.00 2019-07-23 14:08:53.000 204 33847.50 268.06 17117.37 88888.00 2019-07-23 14:08:54.000 204 33847.50 268.07 17117.39 88888.00 2019-07-23 14:08:55.000 204 33847.51 268.04 17117.44 37930.71 2019-07-23 14:08:56.000 204 33847.52 268.03 17117.44 88888.00 2019-07-23 14:08:57.000 204 33847.51 268.04 17117.46 88888.00 2019-07-23 14:08:58.000 204 33847.52 268.08 17117.46 88888.00 2019-07-23 14:08:59.000 204 33847.51 268.07 17117.46 88888.00 2019-07-23 14:09:00.000 204 33847.50 268.01 17117.44 37930.71 2019-07-23 14:09:01.000 204 33847.49 267.98 17117.47 88888.00 2019-07-23 14:09:02.000 204 33847.47 267.98 17117.47 88888.00 2019-07-23 14:09:03.000 204 33847.50 267.96 17117.44 88888.00 2019-07-23 14:09:04.000 204 33847.47 268.02 17117.46 88888.00 2019-07-23 14:09:05.000 204 33847.43 268.00 17117.42 37930.63 2019-07-23 14:09:06.000 204 33847.43 267.98 17117.47 88888.00 2019-07-23 14:09:07.000 204 33847.45 267.97 17117.44 88888.00 2019-07-23 14:09:08.000 204 33847.47 267.97 17117.39 88888.00 2019-07-23 14:09:09.000 204 33847.49 267.99 17117.42 88888.00 2019-07-23 14:09:10.000 204 33847.45 267.94 17117.42 37930.59 2019-07-23 14:09:11.000 204 33847.47 267.91 17117.44 88888.00 2019-07-23 14:09:12.000 204 33847.47 267.93 17117.44 88888.00 2019-07-23 14:09:13.000 204 33847.47 267.95 17117.44 88888.00 2019-07-23 14:09:14.000 204 33847.44 267.95 17117.44 88888.00 2019-07-23 14:09:15.000 204 33847.43 267.99 17117.44 37930.63 2019-07-23 14:09:16.000 204 33847.41 267.99 17117.44 88888.00 2019-07-23 14:09:17.000 204 33847.44 267.96 17117.47 88888.00 2019-07-23 14:09:18.000 204 33847.46 267.96 17117.46 88888.00 2019-07-23 14:09:19.000 204 33847.45 267.93 17117.49 88888.00 2019-07-23 14:09:20.000 204 33847.39 267.94 17117.47 37930.55 2019-07-23 14:09:21.000 204 33847.41 267.94 17117.40 88888.00 2019-07-23 14:09:22.000 204 33847.45 267.94 17117.47 88888.00 2019-07-23 14:09:23.000 204 33847.43 267.89 17117.44 88888.00 2019-07-23 14:09:24.000 204 33847.42 267.91 17117.40 88888.00 2019-07-23 14:09:25.000 204 33847.43 267.91 17117.44 37930.50 2019-07-23 14:09:26.000 204 33847.40 267.93 17117.42 88888.00 2019-07-23 14:09:27.000 204 33847.39 267.93 17117.44 88888.00 2019-07-23 14:09:28.000 204 33847.38 267.87 17117.44 88888.00 2019-07-23 14:09:29.000 204 33847.44 267.90 17117.42 88888.00 2019-07-23 14:09:30.000 204 33847.39 267.91 17117.44 37930.59 2019-07-23 14:09:31.000 204 33847.37 267.87 17117.44 88888.00 2019-07-23 14:09:32.000 204 33847.40 267.84 17117.47 88888.00 2019-07-23 14:09:33.000 204 33847.41 267.85 17117.42 88888.00 2019-07-23 14:09:34.000 204 33847.40 267.86 17117.44 88888.00 2019-07-23 14:09:35.000 204 33847.39 267.86 17117.46 37930.55 2019-07-23 14:09:36.000 204 33847.36 267.91 17117.49 88888.00 2019-07-23 14:09:37.000 204 33847.35 267.88 17117.51 88888.00 2019-07-23 14:09:38.000 204 33847.36 267.87 17117.49 88888.00 2019-07-23 14:09:39.000 204 33847.35 267.84 17117.46 88888.00 2019-07-23 14:09:40.000 204 33847.37 267.84 17117.46 37930.60 2019-07-23 14:09:41.000 204 33847.35 267.87 17117.49 88888.00 2019-07-23 14:09:42.000 204 33847.34 267.91 17117.47 88888.00 2019-07-23 14:09:43.000 204 33847.37 267.91 17117.49 88888.00 2019-07-23 14:09:44.000 204 33847.39 267.90 17117.51 88888.00 2019-07-23 14:09:45.000 204 33847.36 267.87 17117.56 37930.55 2019-07-23 14:09:46.000 204 33847.32 267.87 17117.56 88888.00 2019-07-23 14:09:47.000 204 33847.29 267.86 17117.51 88888.00 2019-07-23 14:09:48.000 204 33847.29 267.87 17117.47 88888.00 2019-07-23 14:09:49.000 204 33847.28 267.85 17117.44 88888.00 2019-07-23 14:09:50.000 204 33847.29 267.83 17117.47 37930.55 2019-07-23 14:09:51.000 204 33847.26 267.81 17117.51 88888.00 2019-07-23 14:09:52.000 204 33847.26 267.81 17117.49 88888.00 2019-07-23 14:09:53.000 204 33847.28 267.83 17117.55 88888.00 2019-07-23 14:09:54.000 204 33847.30 267.82 17117.51 88888.00 2019-07-23 14:09:55.000 204 33847.30 267.83 17117.51 37930.47 2019-07-23 14:09:56.000 204 33847.27 267.81 17117.53 88888.00 2019-07-23 14:09:57.000 204 33847.29 267.80 17117.49 88888.00 2019-07-23 14:09:58.000 204 33847.28 267.80 17117.49 88888.00 2019-07-23 14:09:59.000 204 33847.28 267.82 17117.49 88888.00 2019-07-23 14:10:00.000 204 33847.25 267.77 17117.47 37930.42 2019-07-23 14:10:01.000 204 33847.28 267.75 17117.51 88888.00 2019-07-23 14:10:02.000 204 33847.30 267.77 17117.51 88888.00 2019-07-23 14:10:03.000 204 33847.28 267.77 17117.49 88888.00 2019-07-23 14:10:04.000 204 33847.29 267.79 17117.51 88888.00 2019-07-23 14:10:05.000 204 33847.31 267.79 17117.53 37930.47 2019-07-23 14:10:06.000 204 33847.31 267.82 17117.51 88888.00 2019-07-23 14:10:07.000 204 33847.30 267.83 17117.55 88888.00 2019-07-23 14:10:08.000 204 33847.30 267.81 17117.53 88888.00 2019-07-23 14:10:09.000 204 33847.30 267.79 17117.51 88888.00 2019-07-23 14:10:10.000 204 33847.32 267.83 17117.55 37930.46 2019-07-23 14:10:11.000 204 33847.30 267.84 17117.53 88888.00 2019-07-23 14:10:12.000 204 33847.29 267.88 17117.56 88888.00 2019-07-23 14:10:13.000 204 33847.29 267.84 17117.56 88888.00 2019-07-23 14:10:14.000 204 33847.29 267.86 17117.55 88888.00 2019-07-23 14:10:15.000 204 33847.30 267.84 17117.56 37930.42 2019-07-23 14:10:16.000 204 33847.30 267.86 17117.56 88888.00 2019-07-23 14:10:17.000 204 33847.30 267.89 17117.53 88888.00 2019-07-23 14:10:18.000 204 33847.28 267.86 17117.53 88888.00 2019-07-23 14:10:19.000 204 33847.29 267.82 17117.53 88888.00 2019-07-23 14:10:20.000 204 33847.28 267.81 17117.53 37930.48 2019-07-23 14:10:21.000 204 33847.29 267.88 17117.55 88888.00 2019-07-23 14:10:22.000 204 33847.27 267.90 17117.53 88888.00 2019-07-23 14:10:23.000 204 33847.31 267.91 17117.53 88888.00 2019-07-23 14:10:24.000 204 33847.28 267.91 17117.53 88888.00 2019-07-23 14:10:25.000 204 33847.28 267.88 17117.55 37930.48 2019-07-23 14:10:26.000 204 33847.30 267.87 17117.55 88888.00 2019-07-23 14:10:27.000 204 33847.31 267.87 17117.58 88888.00 2019-07-23 14:10:28.000 204 33847.29 267.89 17117.56 88888.00 2019-07-23 14:10:29.000 204 33847.28 267.90 17117.58 88888.00 2019-07-23 14:10:30.000 204 33847.29 267.92 17117.62 37930.45 2019-07-23 14:10:31.000 204 33847.27 267.95 17117.62 88888.00 2019-07-23 14:10:32.000 204 33847.27 267.94 17117.56 88888.00 2019-07-23 14:10:33.000 204 33847.26 267.98 17117.58 88888.00 2019-07-23 14:10:34.000 204 33847.22 267.95 17117.58 88888.00 2019-07-23 14:10:35.000 204 33847.24 267.95 17117.55 37930.49 2019-07-23 14:10:36.000 204 33847.27 267.94 17117.55 88888.00 2019-07-23 14:10:37.000 204 33847.29 267.92 17117.53 88888.00 2019-07-23 14:10:38.000 204 33847.29 267.92 17117.56 88888.00 2019-07-23 14:10:39.000 204 33847.24 267.94 17117.55 88888.00 2019-07-23 14:10:40.000 204 33847.22 267.89 17117.53 37930.43 2019-07-23 14:10:41.000 204 33847.25 267.88 17117.55 88888.00 2019-07-23 14:10:42.000 204 33847.23 267.91 17117.56 88888.00 2019-07-23 14:10:43.000 204 33847.21 267.92 17117.55 88888.00 2019-07-23 14:10:44.000 204 33847.22 267.94 17117.58 88888.00 2019-07-23 14:10:45.000 204 33847.22 267.92 17117.56 37930.41 2019-07-23 14:10:46.000 204 33847.21 267.92 17117.53 88888.00 2019-07-23 14:10:47.000 204 33847.21 267.92 17117.51 88888.00 2019-07-23 14:10:48.000 204 33847.20 267.93 17117.53 88888.00 2019-07-23 14:10:49.000 204 33847.15 267.93 17117.49 88888.00 2019-07-23 14:10:50.000 204 33847.13 267.93 17117.53 37930.31 2019-07-23 14:10:51.000 204 33847.20 267.93 17117.56 88888.00 2019-07-23 14:10:52.000 204 33847.20 267.91 17117.55 88888.00 2019-07-23 14:10:53.000 204 33847.17 267.92 17117.53 88888.00 2019-07-23 14:10:54.000 204 33847.19 267.88 17117.53 88888.00 2019-07-23 14:10:55.000 204 33847.21 267.87 17117.49 37930.24 2019-07-23 14:10:56.000 204 33847.19 267.87 17117.47 88888.00 2019-07-23 14:10:57.000 204 33847.16 267.88 17117.49 88888.00 2019-07-23 14:10:58.000 204 33847.19 267.86 17117.51 88888.00 2019-07-23 14:10:59.000 204 33847.16 267.85 17117.49 88888.00 2019-07-23 14:11:00.000 204 33847.17 267.85 17117.49 37930.34 2019-07-23 14:11:01.000 204 33847.15 267.86 17117.49 88888.00 2019-07-23 14:11:02.000 204 33847.13 267.93 17117.47 88888.00 2019-07-23 14:11:03.000 204 33847.05 267.91 17117.47 88888.00 2019-07-23 14:11:04.000 204 33847.06 267.90 17117.49 88888.00 2019-07-23 14:11:05.000 204 33847.07 267.88 17117.49 37930.32 2019-07-23 14:11:06.000 204 33847.04 267.91 17117.49 88888.00 2019-07-23 14:11:07.000 204 33847.02 267.91 17117.51 88888.00 2019-07-23 14:11:08.000 204 33847.01 267.91 17117.49 88888.00 2019-07-23 14:11:09.000 204 33847.01 267.89 17117.51 88888.00 2019-07-23 14:11:10.000 204 33847.01 267.88 17117.47 37930.28 2019-07-23 14:11:11.000 204 33847.02 267.90 17117.49 88888.00 2019-07-23 14:11:12.000 204 33847.01 267.93 17117.49 88888.00 2019-07-23 14:11:13.000 204 33846.99 267.96 17117.53 88888.00 2019-07-23 14:11:14.000 204 33847.00 267.95 17117.49 88888.00 2019-07-23 14:11:15.000 204 33846.98 267.96 17117.47 37930.23 2019-07-23 14:11:16.000 204 33846.94 267.93 17117.49 88888.00 2019-07-23 14:11:17.000 204 33846.94 267.93 17117.49 88888.00 2019-07-23 14:11:18.000 204 33846.94 267.91 17117.49 88888.00 2019-07-23 14:11:19.000 204 33846.93 267.90 17117.53 88888.00 2019-07-23 14:11:20.000 204 33846.91 267.93 17117.51 37930.11 2019-07-23 14:11:21.000 204 33846.91 267.93 17117.51 88888.00 2019-07-23 14:11:22.000 204 33846.92 267.94 17117.51 88888.00 2019-07-23 14:11:23.000 204 33846.92 267.92 17117.51 88888.00 2019-07-23 14:11:24.000 204 33846.92 267.91 17117.51 88888.00 2019-07-23 14:11:25.000 204 33846.87 267.94 17117.49 37930.17 2019-07-23 14:11:26.000 204 33846.87 267.97 17117.51 88888.00 2019-07-23 14:11:27.000 204 33846.89 267.93 17117.53 88888.00 2019-07-23 14:11:28.000 204 33846.89 267.95 17117.53 88888.00 2019-07-23 14:11:29.000 204 33846.92 267.98 17117.56 88888.00 2019-07-23 14:11:30.000 204 33846.90 267.95 17117.56 37930.11 2019-07-23 14:11:31.000 204 33846.86 267.94 17117.56 88888.00 2019-07-23 14:11:32.000 204 33846.90 267.95 17117.58 88888.00 2019-07-23 14:11:33.000 204 33846.89 267.94 17117.56 88888.00 2019-07-23 14:11:34.000 204 33846.89 267.96 17117.56 88888.00 2019-07-23 14:11:35.000 204 33846.90 267.99 17117.56 37930.11 2019-07-23 14:11:36.000 204 33846.91 267.98 17117.55 88888.00 2019-07-23 14:11:37.000 204 33846.90 268.00 17117.58 88888.00 2019-07-23 14:11:38.000 204 33846.87 268.00 17117.58 88888.00 2019-07-23 14:11:39.000 204 33846.84 267.99 17117.58 88888.00 2019-07-23 14:11:40.000 204 33846.84 268.02 17117.58 37930.12 2019-07-23 14:11:41.000 204 33846.82 268.02 17117.56 88888.00 2019-07-23 14:11:42.000 204 33846.86 268.03 17117.56 88888.00 2019-07-23 14:11:43.000 204 33846.91 268.02 17117.56 88888.00 2019-07-23 14:11:44.000 204 33846.89 268.02 17117.58 88888.00 2019-07-23 14:11:45.000 204 33846.87 268.00 17117.56 37930.15 2019-07-23 14:11:46.000 204 33846.86 268.03 17117.51 88888.00 2019-07-23 14:11:47.000 204 33846.86 268.01 17117.51 88888.00 2019-07-23 14:11:48.000 204 33846.83 268.05 17117.56 88888.00 2019-07-23 14:11:49.000 204 33846.85 268.04 17117.55 88888.00 2019-07-23 14:11:50.000 204 33846.84 268.00 17117.56 37930.12 2019-07-23 14:11:51.000 204 33846.85 268.00 17117.56 88888.00 2019-07-23 14:11:52.000 204 33846.87 268.03 17117.56 88888.00 2019-07-23 14:11:53.000 204 33846.86 268.03 17117.58 88888.00 2019-07-23 14:11:54.000 204 33846.88 268.02 17117.58 88888.00 2019-07-23 14:11:55.000 204 33846.88 268.02 17117.56 37930.15 2019-07-23 14:11:56.000 204 33846.90 268.02 17117.53 88888.00 2019-07-23 14:11:57.000 204 33846.90 268.01 17117.55 88888.00 2019-07-23 14:11:58.000 204 33846.90 267.97 17117.51 88888.00 2019-07-23 14:11:59.000 204 33846.88 267.98 17117.51 88888.00 2019-07-23 14:12:00.000 204 33846.88 267.98 17117.51 37930.10 2019-07-23 14:12:01.000 204 33846.86 268.00 17117.56 88888.00 2019-07-23 14:12:02.000 204 33846.85 268.00 17117.51 88888.00 2019-07-23 14:12:03.000 204 33846.89 267.99 17117.51 88888.00 2019-07-23 14:12:04.000 204 33846.89 267.99 17117.51 88888.00 2019-07-23 14:12:05.000 204 33846.92 268.00 17117.51 37930.12 2019-07-23 14:12:06.000 204 33846.91 267.99 17117.51 88888.00 2019-07-23 14:12:07.000 204 33846.89 268.00 17117.49 88888.00 2019-07-23 14:12:08.000 204 33846.92 268.00 17117.51 88888.00 2019-07-23 14:12:09.000 204 33846.96 268.00 17117.56 88888.00 2019-07-23 14:12:10.000 204 33846.96 267.99 17117.55 37930.07 2019-07-23 14:12:11.000 204 33846.95 267.96 17117.51 88888.00 2019-07-23 14:12:12.000 204 33846.92 267.98 17117.55 88888.00 2019-07-23 14:12:13.000 204 33846.88 267.98 17117.60 88888.00 2019-07-23 14:12:14.000 204 33846.90 267.98 17117.58 88888.00 2019-07-23 14:12:15.000 204 33846.92 267.99 17117.60 37930.08 2019-07-23 14:12:16.000 204 33846.91 267.99 17117.55 88888.00 2019-07-23 14:12:17.000 204 33846.91 268.01 17117.56 88888.00 2019-07-23 14:12:18.000 204 33846.90 268.02 17117.58 88888.00 2019-07-23 14:12:19.000 204 33846.90 268.01 17117.53 88888.00 2019-07-23 14:12:20.000 204 33846.93 268.00 17117.51 37930.16 2019-07-23 14:12:21.000 204 33846.91 267.99 17117.49 88888.00 2019-07-23 14:12:22.000 204 33846.90 267.97 17117.49 88888.00 2019-07-23 14:12:23.000 204 33846.85 268.01 17117.49 88888.00 2019-07-23 14:12:24.000 204 33846.83 268.00 17117.51 88888.00 2019-07-23 14:12:25.000 204 33846.82 267.98 17117.49 37930.12 2019-07-23 14:12:26.000 204 33846.86 267.99 17117.49 88888.00 2019-07-23 14:12:27.000 204 33846.88 268.01 17117.49 88888.00 2019-07-23 14:12:28.000 204 33846.88 267.99 17117.51 88888.00 2019-07-23 14:12:29.000 204 33846.87 268.00 17117.56 88888.00 2019-07-23 14:12:30.000 204 33846.87 267.98 17117.53 37930.06 2019-07-23 14:12:31.000 204 33846.86 267.98 17117.51 88888.00 2019-07-23 14:12:32.000 204 33846.85 267.96 17117.55 88888.00 2019-07-23 14:12:33.000 204 33846.85 268.00 17117.56 88888.00 2019-07-23 14:12:34.000 204 33846.84 268.02 17117.56 88888.00 2019-07-23 14:12:35.000 204 33846.82 268.00 17117.53 37930.05 2019-07-23 14:12:36.000 204 33846.82 267.96 17117.55 88888.00 2019-07-23 14:12:37.000 204 33846.85 267.97 17117.55 88888.00 2019-07-23 14:12:38.000 204 33846.84 267.97 17117.58 88888.00 2019-07-23 14:12:39.000 204 33846.83 267.98 17117.58 88888.00 2019-07-23 14:12:40.000 204 33846.82 267.99 17117.60 37929.98 2019-07-23 14:12:41.000 204 33846.81 268.01 17117.56 88888.00 2019-07-23 14:12:42.000 204 33846.77 268.02 17117.51 88888.00 2019-07-23 14:12:43.000 204 33846.78 268.01 17117.53 88888.00 2019-07-23 14:12:44.000 204 33846.78 268.02 17117.58 88888.00 2019-07-23 14:12:45.000 204 33846.77 268.05 17117.60 37930.10 2019-07-23 14:12:46.000 204 33846.75 268.01 17117.58 88888.00 2019-07-23 14:12:47.000 204 33846.76 268.05 17117.58 88888.00 2019-07-23 14:12:48.000 204 33846.72 268.04 17117.53 88888.00 2019-07-23 14:12:49.000 204 33846.70 268.01 17117.51 88888.00 2019-07-23 14:12:50.000 204 33846.72 267.99 17117.47 37930.00 2019-07-23 14:12:51.000 204 33846.73 268.02 17117.49 88888.00 2019-07-23 14:12:52.000 204 33846.70 268.01 17117.53 88888.00 2019-07-23 14:12:53.000 204 33846.68 267.99 17117.51 88888.00 2019-07-23 14:12:54.000 204 33846.70 267.97 17117.49 88888.00 2019-07-23 14:12:55.000 204 33846.69 267.99 17117.51 37930.03 2019-07-23 14:12:56.000 204 33846.69 267.99 17117.51 88888.00 2019-07-23 14:12:57.000 204 33846.70 268.00 17117.53 88888.00 2019-07-23 14:12:58.000 204 33846.71 268.02 17117.53 88888.00 2019-07-23 14:12:59.000 204 33846.71 268.00 17117.53 88888.00 2019-07-23 14:13:00.000 204 33846.73 267.97 17117.55 37929.92 2019-07-23 14:13:01.000 204 33846.73 267.97 17117.53 88888.00 2019-07-23 14:13:02.000 204 33846.69 267.97 17117.51 88888.00 2019-07-23 14:13:03.000 204 33846.66 268.01 17117.51 88888.00 2019-07-23 14:13:04.000 204 33846.67 268.00 17117.55 88888.00 2019-07-23 14:13:05.000 204 33846.66 267.99 17117.56 37929.87 2019-07-23 14:13:06.000 204 33846.64 268.04 17117.53 88888.00 2019-07-23 14:13:07.000 204 33846.65 268.01 17117.55 88888.00 2019-07-23 14:13:08.000 204 33846.61 268.07 17117.58 88888.00 2019-07-23 14:13:09.000 204 33846.60 268.08 17117.60 88888.00 2019-07-23 14:13:10.000 204 33846.63 268.05 17117.58 37929.89 2019-07-23 14:13:11.000 204 33846.62 268.06 17117.60 88888.00 2019-07-23 14:13:12.000 204 33846.60 268.08 17117.62 88888.00 2019-07-23 14:13:13.000 204 33846.62 268.09 17117.62 88888.00 2019-07-23 14:13:14.000 204 33846.59 268.09 17117.58 88888.00 2019-07-23 14:13:15.000 204 33846.60 268.08 17117.60 37929.93 2019-07-23 14:13:16.000 204 33846.57 268.04 17117.60 88888.00 2019-07-23 14:13:17.000 204 33846.56 268.06 17117.55 88888.00 2019-07-23 14:13:18.000 204 33846.56 268.08 17117.55 88888.00 2019-07-23 14:13:19.000 204 33846.54 268.09 17117.58 88888.00 2019-07-23 14:13:20.000 204 33846.56 268.13 17117.60 37929.87 2019-07-23 14:13:21.000 204 33846.56 268.14 17117.56 88888.00 2019-07-23 14:13:22.000 204 33846.56 268.13 17117.58 88888.00 2019-07-23 14:13:23.000 204 33846.59 268.10 17117.60 88888.00 2019-07-23 14:13:24.000 204 33846.58 268.05 17117.56 88888.00 2019-07-23 14:13:25.000 204 33846.55 268.04 17117.55 37929.85 2019-07-23 14:13:26.000 204 33846.57 268.06 17117.58 88888.00 2019-07-23 14:13:27.000 204 33846.57 268.05 17117.60 88888.00 2019-07-23 14:13:28.000 204 33846.58 268.07 17117.56 88888.00 2019-07-23 14:13:29.000 204 33846.56 268.09 17117.60 88888.00 2019-07-23 14:13:30.000 204 33846.60 268.09 17117.65 37929.88 2019-07-23 14:13:31.000 204 33846.60 268.09 17117.64 88888.00 2019-07-23 14:13:32.000 204 33846.55 268.10 17117.62 88888.00 2019-07-23 14:13:33.000 204 33846.58 268.09 17117.60 88888.00 2019-07-23 14:13:34.000 204 33846.55 268.09 17117.60 88888.00 2019-07-23 14:13:35.000 204 33846.56 268.05 17117.64 37929.91 2019-07-23 14:13:36.000 204 33846.53 268.09 17117.60 88888.00 2019-07-23 14:13:37.000 204 33846.57 268.10 17117.56 88888.00 2019-07-23 14:13:38.000 204 33846.62 268.10 17117.53 88888.00 2019-07-23 14:13:39.000 204 33846.62 268.10 17117.53 88888.00 2019-07-23 14:13:40.000 204 33846.61 268.12 17117.58 37929.88 2019-07-23 14:13:41.000 204 33846.63 268.15 17117.56 88888.00 2019-07-23 14:13:42.000 204 33846.62 268.12 17117.53 88888.00 2019-07-23 14:13:43.000 204 33846.61 268.12 17117.58 88888.00 2019-07-23 14:13:44.000 204 33846.61 268.08 17117.60 88888.00 2019-07-23 14:13:45.000 204 33846.59 268.08 17117.56 37929.88 2019-07-23 14:13:46.000 204 33846.55 268.05 17117.53 88888.00 2019-07-23 14:13:47.000 204 33846.58 268.08 17117.56 88888.00 2019-07-23 14:13:48.000 204 33846.61 268.08 17117.55 88888.00 2019-07-23 14:13:49.000 204 33846.63 268.10 17117.56 88888.00 2019-07-23 14:13:50.000 204 33846.62 268.09 17117.56 37929.91 2019-07-23 14:13:51.000 204 33846.59 268.11 17117.60 88888.00 2019-07-23 14:13:52.000 204 33846.56 268.09 17117.58 88888.00 2019-07-23 14:13:53.000 204 33846.56 268.05 17117.58 88888.00 2019-07-23 14:13:54.000 204 33846.60 268.07 17117.62 88888.00 2019-07-23 14:13:55.000 204 33846.62 268.07 17117.64 37929.86 2019-07-23 14:13:56.000 204 33846.60 268.06 17117.60 88888.00 2019-07-23 14:13:57.000 204 33846.59 268.07 17117.65 88888.00 2019-07-23 14:13:58.000 204 33846.57 268.07 17117.67 88888.00 2019-07-23 14:13:59.000 204 33846.60 268.07 17117.65 88888.00 2019-07-23 14:14:00.000 204 33846.62 268.09 17117.65 37929.90 2019-07-23 14:14:01.000 204 33846.63 268.09 17117.64 88888.00 2019-07-23 14:14:02.000 204 33846.62 268.09 17117.65 88888.00 2019-07-23 14:14:03.000 204 33846.64 268.12 17117.71 88888.00 2019-07-23 14:14:04.000 204 33846.66 268.12 17117.67 88888.00 2019-07-23 14:14:05.000 204 33846.67 268.13 17117.60 37929.93 2019-07-23 14:14:06.000 204 33846.65 268.11 17117.64 88888.00 2019-07-23 14:14:07.000 204 33846.62 268.11 17117.65 88888.00 2019-07-23 14:14:08.000 204 33846.63 268.16 17117.65 88888.00 2019-07-23 14:14:09.000 204 33846.62 268.16 17117.60 88888.00 2019-07-23 14:14:10.000 204 33846.59 268.13 17117.58 37929.90 2019-07-23 14:14:11.000 204 33846.60 268.15 17117.58 88888.00 2019-07-23 14:14:12.000 204 33846.59 268.19 17117.58 88888.00 2019-07-23 14:14:13.000 204 33846.59 268.16 17117.60 88888.00 2019-07-23 14:14:14.000 204 33846.58 268.15 17117.58 88888.00 2019-07-23 14:14:15.000 204 33846.60 268.14 17117.62 37929.83 2019-07-23 14:14:16.000 204 33846.56 268.13 17117.65 88888.00 2019-07-23 14:14:17.000 204 33846.56 268.17 17117.67 88888.00 2019-07-23 14:14:18.000 204 33846.55 268.18 17117.69 88888.00 2019-07-23 14:14:19.000 204 33846.57 268.14 17117.69 88888.00 2019-07-23 14:14:20.000 204 33846.55 268.11 17117.71 37929.82 2019-07-23 14:14:21.000 204 33846.53 268.13 17117.67 88888.00 2019-07-23 14:14:22.000 204 33846.56 268.18 17117.67 88888.00 2019-07-23 14:14:23.000 204 33846.56 268.14 17117.65 88888.00 2019-07-23 14:14:24.000 204 33846.53 268.17 17117.64 88888.00 2019-07-23 14:14:25.000 204 33846.54 268.23 17117.67 37929.85 2019-07-23 14:14:26.000 204 33846.55 268.20 17117.67 88888.00 2019-07-23 14:14:27.000 204 33846.50 268.22 17117.64 88888.00 2019-07-23 14:14:28.000 204 33846.44 268.23 17117.65 88888.00 2019-07-23 14:14:29.000 204 33846.42 268.21 17117.67 88888.00 2019-07-23 14:14:30.000 204 33846.46 268.17 17117.67 37929.81 2019-07-23 14:14:31.000 204 33846.45 268.19 17117.65 88888.00 2019-07-23 14:14:32.000 204 33846.44 268.18 17117.58 88888.00 2019-07-23 14:14:33.000 204 33846.50 268.18 17117.64 88888.00 2019-07-23 14:14:34.000 204 33846.52 268.24 17117.67 88888.00 2019-07-23 14:14:35.000 204 33846.53 268.30 17117.67 37929.90 2019-07-23 14:14:36.000 204 33846.54 268.31 17117.72 88888.00 2019-07-23 14:14:37.000 204 33846.54 268.26 17117.72 88888.00 2019-07-23 14:14:38.000 204 33846.52 268.23 17117.72 88888.00 2019-07-23 14:14:39.000 204 33846.51 268.22 17117.74 88888.00 2019-07-23 14:14:40.000 204 33846.46 268.26 17117.74 37929.86 2019-07-23 14:14:41.000 204 33846.47 268.25 17117.72 88888.00 2019-07-23 14:14:42.000 204 33846.53 268.26 17117.72 88888.00 2019-07-23 14:14:43.000 204 33846.53 268.28 17117.71 88888.00 2019-07-23 14:14:44.000 204 33846.50 268.26 17117.74 88888.00 2019-07-23 14:14:45.000 204 33846.55 268.26 17117.78 37929.82 2019-07-23 14:14:46.000 204 33846.55 268.30 17117.78 88888.00 2019-07-23 14:14:47.000 204 33846.56 268.31 17117.76 88888.00 2019-07-23 14:14:48.000 204 33846.53 268.28 17117.74 88888.00 2019-07-23 14:14:49.000 204 33846.54 268.30 17117.72 88888.00 2019-07-23 14:14:50.000 204 33846.53 268.30 17117.72 37929.87 2019-07-23 14:14:51.000 204 33846.50 268.29 17117.69 88888.00 2019-07-23 14:14:52.000 204 33846.53 268.27 17117.69 88888.00 2019-07-23 14:14:53.000 204 33846.55 268.30 17117.71 88888.00 2019-07-23 14:14:54.000 204 33846.49 268.31 17117.69 88888.00 2019-07-23 14:14:55.000 204 33846.54 268.29 17117.69 37929.88 2019-07-23 14:14:56.000 204 33846.54 268.30 17117.67 88888.00 2019-07-23 14:14:57.000 204 33846.51 268.32 17117.67 88888.00 2019-07-23 14:14:58.000 204 33846.50 268.33 17117.71 88888.00 2019-07-23 14:14:59.000 204 33846.51 268.30 17117.72 88888.00 2019-07-23 14:15:00.000 204 33846.54 268.28 17117.67 37929.80 2019-07-23 14:15:01.000 204 33846.56 268.27 17117.65 88888.00 2019-07-23 14:15:02.000 204 33846.56 268.23 17117.65 88888.00 2019-07-23 14:15:03.000 204 33846.52 268.26 17117.67 88888.00 2019-07-23 14:15:04.000 204 33846.47 268.29 17117.69 88888.00 2019-07-23 14:15:05.000 204 33846.51 268.33 17117.69 37929.84 2019-07-23 14:15:06.000 204 33846.54 268.31 17117.67 88888.00 2019-07-23 14:15:07.000 204 33846.54 268.29 17117.67 88888.00 2019-07-23 14:15:08.000 204 33846.50 268.28 17117.64 88888.00 2019-07-23 14:15:09.000 204 33846.53 268.30 17117.62 88888.00 2019-07-23 14:15:10.000 204 33846.52 268.31 17117.67 37929.82 2019-07-23 14:15:11.000 204 33846.50 268.32 17117.65 88888.00 2019-07-23 14:15:12.000 204 33846.49 268.33 17117.65 88888.00 2019-07-23 14:15:13.000 204 33846.51 268.29 17117.62 88888.00 2019-07-23 14:15:14.000 204 33846.48 268.30 17117.64 88888.00 2019-07-23 14:15:15.000 204 33846.51 268.30 17117.64 37929.84 2019-07-23 14:15:16.000 204 33846.53 268.30 17117.62 88888.00 2019-07-23 14:15:17.000 204 33846.53 268.31 17117.60 88888.00 2019-07-23 14:15:18.000 204 33846.52 268.32 17117.64 88888.00 2019-07-23 14:15:19.000 204 33846.54 268.32 17117.65 88888.00 2019-07-23 14:15:20.000 204 33846.54 268.32 17117.69 37929.86 2019-07-23 14:15:21.000 204 33846.54 268.30 17117.72 88888.00 2019-07-23 14:15:22.000 204 33846.53 268.23 17117.69 88888.00 2019-07-23 14:15:23.000 204 33846.51 268.23 17117.65 88888.00 2019-07-23 14:15:24.000 204 33846.53 268.25 17117.64 88888.00 2019-07-23 14:15:25.000 204 33846.57 268.27 17117.64 37929.84 2019-07-23 14:15:26.000 204 33846.59 268.30 17117.65 88888.00 2019-07-23 14:15:27.000 204 33846.52 268.31 17117.65 88888.00 2019-07-23 14:15:28.000 204 33846.49 268.29 17117.67 88888.00 2019-07-23 14:15:29.000 204 33846.53 268.30 17117.69 88888.00 2019-07-23 14:15:30.000 204 33846.50 268.27 17117.67 37929.86 2019-07-23 14:15:31.000 204 33846.49 268.25 17117.65 88888.00 2019-07-23 14:15:32.000 204 33846.52 268.23 17117.65 88888.00 2019-07-23 14:15:33.000 204 33846.53 268.24 17117.64 88888.00 2019-07-23 14:15:34.000 204 33846.52 268.26 17117.62 88888.00 2019-07-23 14:15:35.000 204 33846.54 268.31 17117.62 37929.89 2019-07-23 14:15:36.000 204 33846.54 268.29 17117.60 88888.00 2019-07-23 14:15:37.000 204 33846.58 268.28 17117.60 88888.00 2019-07-23 14:15:38.000 204 33846.56 268.25 17117.60 88888.00 2019-07-23 14:15:39.000 204 33846.56 268.30 17117.60 88888.00 2019-07-23 14:15:40.000 204 33846.55 268.29 17117.64 37929.84 2019-07-23 14:15:41.000 204 33846.51 268.29 17117.65 88888.00 2019-07-23 14:15:42.000 204 33846.52 268.25 17117.67 88888.00 2019-07-23 14:15:43.000 204 33846.54 268.24 17117.72 88888.00 2019-07-23 14:15:44.000 204 33846.53 268.24 17117.71 88888.00 2019-07-23 14:15:45.000 204 33846.53 268.26 17117.71 37929.84 2019-07-23 14:15:46.000 204 33846.52 268.27 17117.76 88888.00 2019-07-23 14:15:47.000 204 33846.50 268.23 17117.76 88888.00 2019-07-23 14:15:48.000 204 33846.50 268.25 17117.74 88888.00 2019-07-23 14:15:49.000 204 33846.50 268.22 17117.72 88888.00 2019-07-23 14:15:50.000 204 33846.53 268.23 17117.72 37929.85 2019-07-23 14:15:51.000 204 33846.53 268.23 17117.72 88888.00 2019-07-23 14:15:52.000 204 33846.53 268.26 17117.72 88888.00 2019-07-23 14:15:53.000 204 33846.49 268.23 17117.69 88888.00 2019-07-23 14:15:54.000 204 33846.51 268.21 17117.67 88888.00 2019-07-23 14:15:55.000 204 33846.53 268.16 17117.71 37929.88 2019-07-23 14:15:56.000 204 33846.51 268.16 17117.67 88888.00 2019-07-23 14:15:57.000 204 33846.50 268.10 17117.69 88888.00 2019-07-23 14:15:58.000 204 33846.49 268.08 17117.72 88888.00 2019-07-23 14:15:59.000 204 33846.48 268.08 17117.74 88888.00 2019-07-23 14:16:00.000 204 33846.47 268.06 17117.74 37929.91 2019-07-23 14:16:01.000 204 33846.44 268.02 17117.72 88888.00 2019-07-23 14:16:02.000 204 33846.45 268.05 17117.72 88888.00 2019-07-23 14:16:03.000 204 33846.48 268.07 17117.72 88888.00 2019-07-23 14:16:04.000 204 33846.50 268.12 17117.74 88888.00 2019-07-23 14:16:05.000 204 33846.52 268.13 17117.76 37929.88 2019-07-23 14:16:06.000 204 33846.49 268.15 17117.74 88888.00 2019-07-23 14:16:07.000 204 33846.47 268.15 17117.72 88888.00 2019-07-23 14:16:08.000 204 33846.45 268.12 17117.72 88888.00 2019-07-23 14:16:09.000 204 33846.46 268.12 17117.71 88888.00 2019-07-23 14:16:10.000 204 33846.44 268.13 17117.69 37929.85 2019-07-23 14:16:11.000 204 33846.47 268.09 17117.72 88888.00 2019-07-23 14:16:12.000 204 33846.51 268.07 17117.72 88888.00 2019-07-23 14:16:13.000 204 33846.51 268.12 17117.71 88888.00 2019-07-23 14:16:14.000 204 33846.48 268.14 17117.72 88888.00 2019-07-23 14:16:15.000 204 33846.45 268.09 17117.72 37929.86 2019-07-23 14:16:16.000 204 33846.48 268.10 17117.74 88888.00 2019-07-23 14:16:17.000 204 33846.47 268.08 17117.72 88888.00 2019-07-23 14:16:18.000 204 33846.47 268.05 17117.74 88888.00 2019-07-23 14:16:19.000 204 33846.51 268.05 17117.69 88888.00 2019-07-23 14:16:20.000 204 33846.52 268.09 17117.69 37929.88 2019-07-23 14:16:21.000 204 33846.57 268.09 17117.71 88888.00 2019-07-23 14:16:22.000 204 33846.54 268.10 17117.74 88888.00 2019-07-23 14:16:23.000 204 33846.53 268.11 17117.72 88888.00 2019-07-23 14:16:24.000 204 33846.53 268.11 17117.72 88888.00 2019-07-23 14:16:25.000 204 33846.53 268.12 17117.74 37929.79 2019-07-23 14:16:26.000 204 33846.54 268.15 17117.76 88888.00 2019-07-23 14:16:27.000 204 33846.58 268.19 17117.80 88888.00 2019-07-23 14:16:28.000 204 33846.60 268.17 17117.76 88888.00 2019-07-23 14:16:29.000 204 33846.57 268.16 17117.72 88888.00 2019-07-23 14:16:30.000 204 33846.55 268.16 17117.74 37929.80 2019-07-23 14:16:31.000 204 33846.59 268.17 17117.76 88888.00 2019-07-23 14:16:32.000 204 33846.63 268.16 17117.74 88888.00 2019-07-23 14:16:33.000 204 33846.59 268.13 17117.76 88888.00 2019-07-23 14:16:34.000 204 33846.54 268.16 17117.71 88888.00 2019-07-23 14:16:35.000 204 33846.52 268.18 17117.65 37929.84 2019-07-23 14:16:36.000 204 33846.54 268.19 17117.64 88888.00 2019-07-23 14:16:37.000 204 33846.55 268.19 17117.65 88888.00 2019-07-23 14:16:38.000 204 33846.58 268.19 17117.67 88888.00 2019-07-23 14:16:39.000 204 33846.59 268.18 17117.67 88888.00 2019-07-23 14:16:40.000 204 33846.60 268.14 17117.69 37929.84 2019-07-23 14:16:41.000 204 33846.59 268.13 17117.72 88888.00 2019-07-23 14:16:42.000 204 33846.53 268.12 17117.67 88888.00 2019-07-23 14:16:43.000 204 33846.49 268.15 17117.64 88888.00 2019-07-23 14:16:44.000 204 33846.51 268.13 17117.64 88888.00 2019-07-23 14:16:45.000 204 33846.57 268.17 17117.65 37929.91 2019-07-23 14:16:46.000 204 33846.58 268.16 17117.69 88888.00 2019-07-23 14:16:47.000 204 33846.58 268.17 17117.67 88888.00 2019-07-23 14:16:48.000 204 33846.56 268.15 17117.60 88888.00 2019-07-23 14:16:49.000 204 33846.60 268.16 17117.60 88888.00 2019-07-23 14:16:50.000 204 33846.59 268.11 17117.62 37929.86 2019-07-23 14:16:51.000 204 33846.58 268.12 17117.64 88888.00 2019-07-23 14:16:52.000 204 33846.56 268.12 17117.65 88888.00 2019-07-23 14:16:53.000 204 33846.56 268.16 17117.65 88888.00 2019-07-23 14:16:54.000 204 33846.58 268.17 17117.69 88888.00 2019-07-23 14:16:55.000 204 33846.55 268.13 17117.69 37929.92 2019-07-23 14:16:56.000 204 33846.54 268.15 17117.67 88888.00 2019-07-23 14:16:57.000 204 33846.58 268.15 17117.67 88888.00 2019-07-23 14:16:58.000 204 33846.60 268.11 17117.62 88888.00 2019-07-23 14:16:59.000 204 33846.62 268.09 17117.64 88888.00 2019-07-23 14:17:00.000 204 33846.61 268.11 17117.65 37929.84 2019-07-23 14:17:01.000 204 33846.65 268.12 17117.67 88888.00 2019-07-23 14:17:02.000 204 33846.63 268.12 17117.67 88888.00 2019-07-23 14:17:03.000 204 33846.62 268.12 17117.67 88888.00 2019-07-23 14:17:04.000 204 33846.64 268.09 17117.67 88888.00 2019-07-23 14:17:05.000 204 33846.61 268.11 17117.69 37929.97 2019-07-23 14:17:06.000 204 33846.61 268.12 17117.71 88888.00 2019-07-23 14:17:07.000 204 33846.63 268.11 17117.74 88888.00 2019-07-23 14:17:08.000 204 33846.62 268.12 17117.72 88888.00 2019-07-23 14:17:09.000 204 33846.63 268.10 17117.74 88888.00 2019-07-23 14:17:10.000 204 33846.63 268.14 17117.72 37929.97 2019-07-23 14:17:11.000 204 33846.67 268.14 17117.72 88888.00 2019-07-23 14:17:12.000 204 33846.68 268.09 17117.71 88888.00 2019-07-23 14:17:13.000 204 33846.66 268.06 17117.69 88888.00 2019-07-23 14:17:14.000 204 33846.65 268.07 17117.72 88888.00 2019-07-23 14:17:15.000 204 33846.66 268.13 17117.71 37929.94 2019-07-23 14:17:16.000 204 33846.71 268.10 17117.69 88888.00 2019-07-23 14:17:17.000 204 33846.72 268.10 17117.69 88888.00 2019-07-23 14:17:18.000 204 33846.72 268.11 17117.69 88888.00 2019-07-23 14:17:19.000 204 33846.76 268.11 17117.71 88888.00 2019-07-23 14:17:20.000 204 33846.79 268.09 17117.72 37930.09 2019-07-23 14:17:21.000 204 33846.78 268.11 17117.72 88888.00 2019-07-23 14:17:22.000 204 33846.76 268.12 17117.72 88888.00 2019-07-23 14:17:23.000 204 33846.76 268.12 17117.76 88888.00 2019-07-23 14:17:24.000 204 33846.79 268.11 17117.69 88888.00 2019-07-23 14:17:25.000 204 33846.81 268.11 17117.67 37930.16 2019-07-23 14:17:26.000 204 33846.79 268.13 17117.69 88888.00 2019-07-23 14:17:27.000 204 33846.81 268.13 17117.69 88888.00 2019-07-23 14:17:28.000 204 33846.80 268.08 17117.76 88888.00 2019-07-23 14:17:29.000 204 33846.83 268.05 17117.76 88888.00 2019-07-23 14:17:30.000 204 33846.82 268.05 17117.74 37930.20 2019-07-23 14:17:31.000 204 33846.82 268.03 17117.72 88888.00 2019-07-23 14:17:32.000 204 33846.82 268.06 17117.72 88888.00 2019-07-23 14:17:33.000 204 33846.86 268.08 17117.72 88888.00 2019-07-23 14:17:34.000 204 33846.86 268.10 17117.71 88888.00 2019-07-23 14:17:35.000 204 33846.89 268.09 17117.72 37930.22 2019-07-23 14:17:36.000 204 33846.88 268.09 17117.72 88888.00 2019-07-23 14:17:37.000 204 33846.87 268.06 17117.71 88888.00 2019-07-23 14:17:38.000 204 33846.91 268.06 17117.71 88888.00 2019-07-23 14:17:39.000 204 33846.95 268.06 17117.69 88888.00 2019-07-23 14:17:40.000 204 33846.94 268.04 17117.65 37930.28 2019-07-23 14:17:41.000 204 33846.92 268.01 17117.65 88888.00 2019-07-23 14:17:42.000 204 33846.96 268.03 17117.67 88888.00 2019-07-23 14:17:43.000 204 33846.97 268.05 17117.65 88888.00 2019-07-23 14:17:44.000 204 33846.97 268.04 17117.65 88888.00 2019-07-23 14:17:45.000 204 33846.98 268.06 17117.64 37930.19 2019-07-23 14:17:46.000 204 33846.95 268.02 17117.67 88888.00 2019-07-23 14:17:47.000 204 33846.96 268.00 17117.65 88888.00 2019-07-23 14:17:48.000 204 33847.03 268.01 17117.62 88888.00 2019-07-23 14:17:49.000 204 33847.00 268.01 17117.64 88888.00 2019-07-23 14:17:50.000 204 33847.00 267.97 17117.64 37930.30 2019-07-23 14:17:51.000 204 33847.02 267.96 17117.64 88888.00 2019-07-23 14:17:52.000 204 33847.05 267.97 17117.65 88888.00 2019-07-23 14:17:53.000 204 33847.03 267.96 17117.65 88888.00 2019-07-23 14:17:54.000 204 33847.06 267.95 17117.69 88888.00 2019-07-23 14:17:55.000 204 33847.07 267.94 17117.69 37930.34 2019-07-23 14:17:56.000 204 33847.10 267.91 17117.65 88888.00 2019-07-23 14:17:57.000 204 33847.10 267.94 17117.65 88888.00 2019-07-23 14:17:58.000 204 33847.06 267.92 17117.65 88888.00 2019-07-23 14:17:59.000 204 33847.09 267.92 17117.64 88888.00 2019-07-23 14:18:00.000 204 33847.09 267.94 17117.67 37930.35 2019-07-23 14:18:01.000 204 33847.10 267.93 17117.67 88888.00 2019-07-23 14:18:02.000 204 33847.06 267.89 17117.67 88888.00 2019-07-23 14:18:03.000 204 33847.08 267.91 17117.69 88888.00 2019-07-23 14:18:04.000 204 33847.08 267.86 17117.67 88888.00 2019-07-23 14:18:05.000 204 33847.13 267.87 17117.69 37930.26 2019-07-23 14:18:06.000 204 33847.09 267.85 17117.65 88888.00 2019-07-23 14:18:07.000 204 33847.03 267.87 17117.67 88888.00 2019-07-23 14:18:08.000 204 33847.02 267.88 17117.69 88888.00 2019-07-23 14:18:09.000 204 33847.00 267.87 17117.69 88888.00 2019-07-23 14:18:10.000 204 33847.03 267.87 17117.67 37930.39 2019-07-23 14:18:11.000 204 33847.07 267.88 17117.71 88888.00 2019-07-23 14:18:12.000 204 33847.06 267.89 17117.69 88888.00 2019-07-23 14:18:13.000 204 33847.05 267.90 17117.69 88888.00 2019-07-23 14:18:14.000 204 33847.09 267.90 17117.67 88888.00 2019-07-23 14:18:15.000 204 33847.09 267.88 17117.67 37930.33 2019-07-23 14:18:16.000 204 33847.09 267.90 17117.71 88888.00 2019-07-23 14:18:17.000 204 33847.12 267.92 17117.74 88888.00 2019-07-23 14:18:18.000 204 33847.05 267.90 17117.76 88888.00 2019-07-23 14:18:19.000 204 33847.08 267.88 17117.72 88888.00 2019-07-23 14:18:20.000 204 33847.07 267.81 17117.72 37930.40 2019-07-23 14:18:21.000 204 33847.08 267.79 17117.74 88888.00 2019-07-23 14:18:22.000 204 33847.05 267.77 17117.76 88888.00 2019-07-23 14:18:23.000 204 33847.02 267.76 17117.76 88888.00 2019-07-23 14:18:24.000 204 33847.01 267.77 17117.74 88888.00 2019-07-23 14:18:25.000 204 33847.02 267.71 17117.71 37930.43 2019-07-23 14:18:26.000 204 33847.05 267.69 17117.74 88888.00 2019-07-23 14:18:27.000 204 33847.07 267.74 17117.74 88888.00 2019-07-23 14:18:28.000 204 33847.07 267.74 17117.74 88888.00 2019-07-23 14:18:29.000 204 33847.09 267.70 17117.76 88888.00 2019-07-23 14:18:30.000 204 33847.05 267.71 17117.76 37930.38 2019-07-23 14:18:31.000 204 33847.08 267.69 17117.76 88888.00 2019-07-23 14:18:32.000 204 33847.11 267.71 17117.76 88888.00 2019-07-23 14:18:33.000 204 33847.13 267.69 17117.76 88888.00 2019-07-23 14:18:34.000 204 33847.11 267.73 17117.76 88888.00 2019-07-23 14:18:35.000 204 33847.10 267.75 17117.78 37930.35 2019-07-23 14:18:36.000 204 33847.10 267.76 17117.81 88888.00 2019-07-23 14:18:37.000 204 33847.10 267.81 17117.78 88888.00 2019-07-23 14:18:38.000 204 33847.10 267.80 17117.78 88888.00 2019-07-23 14:18:39.000 204 33847.09 267.76 17117.74 88888.00 2019-07-23 14:18:40.000 204 33847.07 267.76 17117.76 37930.41 2019-07-23 14:18:41.000 204 33847.12 267.76 17117.76 88888.00 2019-07-23 14:18:42.000 204 33847.10 267.79 17117.76 88888.00 2019-07-23 14:18:43.000 204 33847.08 267.77 17117.76 88888.00 2019-07-23 14:18:44.000 204 33847.10 267.75 17117.74 88888.00 2019-07-23 14:18:45.000 204 33847.12 267.70 17117.74 37930.39 2019-07-23 14:18:46.000 204 33847.10 267.70 17117.74 88888.00 2019-07-23 14:18:47.000 204 33847.12 267.68 17117.74 88888.00 2019-07-23 14:18:48.000 204 33847.11 267.67 17117.78 88888.00 2019-07-23 14:18:49.000 204 33847.11 267.65 17117.78 88888.00 2019-07-23 14:18:50.000 204 33847.15 267.67 17117.81 37930.38 2019-07-23 14:18:51.000 204 33847.12 267.71 17117.81 88888.00 2019-07-23 14:18:52.000 204 33847.11 267.72 17117.80 88888.00 2019-07-23 14:18:53.000 204 33847.14 267.67 17117.78 88888.00 2019-07-23 14:18:54.000 204 33847.14 267.65 17117.76 88888.00 2019-07-23 14:18:55.000 204 33847.14 267.67 17117.80 37930.34 2019-07-23 14:18:56.000 204 33847.14 267.68 17117.78 88888.00 2019-07-23 14:18:57.000 204 33847.17 267.71 17117.76 88888.00 2019-07-23 14:18:58.000 204 33847.14 267.71 17117.76 88888.00 2019-07-23 14:18:59.000 204 33847.14 267.68 17117.76 88888.00 2019-07-23 14:19:00.000 204 33847.14 267.71 17117.76 37930.44 2019-07-23 14:19:01.000 204 33847.15 267.72 17117.74 88888.00 2019-07-23 14:19:02.000 204 33847.14 267.66 17117.76 88888.00 2019-07-23 14:19:03.000 204 33847.14 267.66 17117.74 88888.00 2019-07-23 14:19:04.000 204 33847.19 267.66 17117.78 88888.00 2019-07-23 14:19:05.000 204 33847.15 267.64 17117.78 37930.56 2019-07-23 14:19:06.000 204 33847.13 267.63 17117.78 88888.00 2019-07-23 14:19:07.000 204 33847.16 267.64 17117.74 88888.00 2019-07-23 14:19:08.000 204 33847.14 267.61 17117.72 88888.00 2019-07-23 14:19:09.000 204 33847.17 267.59 17117.76 88888.00 2019-07-23 14:19:10.000 204 33847.20 267.58 17117.72 37930.57 2019-07-23 14:19:11.000 204 33847.17 267.58 17117.69 88888.00 2019-07-23 14:19:12.000 204 33847.18 267.60 17117.69 88888.00 2019-07-23 14:19:13.000 204 33847.18 267.61 17117.69 88888.00 2019-07-23 14:19:14.000 204 33847.22 267.62 17117.69 88888.00 2019-07-23 14:19:15.000 204 33847.27 267.57 17117.69 37930.59 2019-07-23 14:19:16.000 204 33847.27 267.59 17117.72 88888.00 2019-07-23 14:19:17.000 204 33847.27 267.59 17117.72 88888.00 2019-07-23 14:19:18.000 204 33847.25 267.55 17117.71 88888.00 2019-07-23 14:19:19.000 204 33847.26 267.55 17117.72 88888.00 2019-07-23 14:19:20.000 204 33847.25 267.54 17117.72 37930.59 2019-07-23 14:19:21.000 204 33847.25 267.58 17117.74 88888.00 2019-07-23 14:19:22.000 204 33847.30 267.60 17117.78 88888.00 2019-07-23 14:19:23.000 204 33847.29 267.59 17117.76 88888.00 2019-07-23 14:19:24.000 204 33847.31 267.56 17117.74 88888.00 2019-07-23 14:19:25.000 204 33847.25 267.55 17117.76 37930.52 2019-07-23 14:19:26.000 204 33847.21 267.52 17117.69 88888.00 2019-07-23 14:19:27.000 204 33847.23 267.50 17117.69 88888.00 2019-07-23 14:19:28.000 204 33847.28 267.54 17117.71 88888.00 2019-07-23 14:19:29.000 204 33847.27 267.54 17117.69 88888.00 2019-07-23 14:19:30.000 204 33847.24 267.52 17117.69 37930.57 2019-07-23 14:19:31.000 204 33847.22 267.54 17117.69 88888.00 2019-07-23 14:19:32.000 204 33847.21 267.56 17117.71 88888.00 2019-07-23 14:19:33.000 204 33847.22 267.52 17117.71 88888.00 2019-07-23 14:19:34.000 204 33847.15 267.52 17117.72 88888.00 2019-07-23 14:19:35.000 204 33847.19 267.56 17117.72 37930.55 2019-07-23 14:19:36.000 204 33847.23 267.56 17117.72 88888.00 2019-07-23 14:19:37.000 204 33847.23 267.50 17117.74 88888.00 2019-07-23 14:19:38.000 204 33847.19 267.46 17117.76 88888.00 2019-07-23 14:19:39.000 204 33847.22 267.45 17117.81 88888.00 2019-07-23 14:19:40.000 204 33847.20 267.45 17117.78 37930.63 2019-07-23 14:19:41.000 204 33847.22 267.48 17117.74 88888.00 2019-07-23 14:19:42.000 204 33847.23 267.50 17117.69 88888.00 2019-07-23 14:19:43.000 204 33847.22 267.52 17117.71 88888.00 2019-07-23 14:19:44.000 204 33847.24 267.49 17117.74 88888.00 2019-07-23 14:19:45.000 204 33847.28 267.51 17117.78 37930.64 2019-07-23 14:19:46.000 204 33847.30 267.45 17117.76 88888.00 2019-07-23 14:19:47.000 204 33847.23 267.43 17117.72 88888.00 2019-07-23 14:19:48.000 204 33847.23 267.47 17117.74 88888.00 2019-07-23 14:19:49.000 204 33847.24 267.46 17117.74 88888.00 2019-07-23 14:19:50.000 204 33847.25 267.47 17117.80 37930.60 2019-07-23 14:19:51.000 204 33847.27 267.44 17117.76 88888.00 2019-07-23 14:19:52.000 204 33847.25 267.42 17117.76 88888.00 2019-07-23 14:19:53.000 204 33847.26 267.38 17117.81 88888.00 2019-07-23 14:19:54.000 204 33847.24 267.42 17117.78 88888.00 2019-07-23 14:19:55.000 204 33847.21 267.41 17117.78 37930.59 2019-07-23 14:19:56.000 204 33847.19 267.39 17117.76 88888.00 2019-07-23 14:19:57.000 204 33847.20 267.36 17117.76 88888.00 2019-07-23 14:19:58.000 204 33847.20 267.35 17117.72 88888.00 2019-07-23 14:19:59.000 204 33847.20 267.36 17117.76 88888.00 2019-07-23 14:20:00.000 204 33847.19 267.36 17117.78 37930.53 2019-07-23 14:20:01.000 204 33847.22 267.34 17117.83 88888.00 2019-07-23 14:20:02.000 204 33847.19 267.34 17117.83 88888.00 2019-07-23 14:20:03.000 204 33847.20 267.35 17117.80 88888.00 2019-07-23 14:20:04.000 204 33847.23 267.32 17117.80 88888.00 2019-07-23 14:20:05.000 204 33847.23 267.36 17117.81 37930.52 2019-07-23 14:20:06.000 204 33847.22 267.36 17117.76 88888.00 2019-07-23 14:20:07.000 204 33847.19 267.34 17117.76 88888.00 2019-07-23 14:20:08.000 204 33847.19 267.37 17117.81 88888.00 2019-07-23 14:20:09.000 204 33847.24 267.41 17117.83 88888.00 2019-07-23 14:20:10.000 204 33847.27 267.41 17117.81 37930.46 2019-07-23 14:20:11.000 204 33847.27 267.37 17117.81 88888.00 2019-07-23 14:20:12.000 204 33847.25 267.37 17117.83 88888.00 2019-07-23 14:20:13.000 204 33847.27 267.35 17117.78 88888.00 2019-07-23 14:20:14.000 204 33847.26 267.39 17117.78 88888.00 2019-07-23 14:20:15.000 204 33847.24 267.36 17117.80 37930.50 2019-07-23 14:20:16.000 204 33847.20 267.36 17117.78 88888.00 2019-07-23 14:20:17.000 204 33847.16 267.37 17117.76 88888.00 2019-07-23 14:20:18.000 204 33847.15 267.33 17117.76 88888.00 2019-07-23 14:20:19.000 204 33847.16 267.32 17117.81 88888.00 2019-07-23 14:20:20.000 204 33847.20 267.33 17117.78 37930.56 2019-07-23 14:20:21.000 204 33847.15 267.34 17117.80 88888.00 2019-07-23 14:20:22.000 204 33847.15 267.33 17117.78 88888.00 2019-07-23 14:20:23.000 204 33847.20 267.31 17117.76 88888.00 2019-07-23 14:20:24.000 204 33847.21 267.33 17117.76 88888.00 2019-07-23 14:20:25.000 204 33847.20 267.38 17117.76 37930.50 2019-07-23 14:20:26.000 204 33847.18 267.35 17117.78 88888.00 2019-07-23 14:20:27.000 204 33847.19 267.31 17117.80 88888.00 2019-07-23 14:20:28.000 204 33847.16 267.32 17117.76 88888.00 2019-07-23 14:20:29.000 204 33847.11 267.32 17117.78 88888.00 2019-07-23 14:20:30.000 204 33847.11 267.33 17117.80 37930.52 2019-07-23 14:20:31.000 204 33847.09 267.32 17117.81 88888.00 2019-07-23 14:20:32.000 204 33847.10 267.30 17117.80 88888.00 2019-07-23 14:20:33.000 204 33847.15 267.30 17117.78 88888.00 2019-07-23 14:20:34.000 204 33847.14 267.31 17117.76 88888.00 2019-07-23 14:20:35.000 204 33847.12 267.25 17117.81 37930.50 2019-07-23 14:20:36.000 204 33847.13 267.24 17117.85 88888.00 2019-07-23 14:20:37.000 204 33847.14 267.26 17117.85 88888.00 2019-07-23 14:20:38.000 204 33847.16 267.27 17117.87 88888.00 2019-07-23 14:20:39.000 204 33847.14 267.24 17117.85 88888.00 2019-07-23 14:20:40.000 204 33847.15 267.26 17117.81 37930.59 2019-07-23 14:20:41.000 204 33847.19 267.26 17117.76 88888.00 2019-07-23 14:20:42.000 204 33847.16 267.20 17117.74 88888.00 2019-07-23 14:20:43.000 204 33847.16 267.21 17117.72 88888.00 2019-07-23 14:20:44.000 204 33847.16 267.19 17117.72 88888.00 2019-07-23 14:20:45.000 204 33847.17 267.19 17117.71 37930.59 2019-07-23 14:20:46.000 204 33847.19 267.22 17117.71 88888.00 2019-07-23 14:20:47.000 204 33847.16 267.22 17117.72 88888.00 2019-07-23 14:20:48.000 204 33847.14 267.23 17117.72 88888.00 2019-07-23 14:20:49.000 204 33847.14 267.21 17117.71 88888.00 2019-07-23 14:20:50.000 204 33847.15 267.19 17117.74 37930.51 2019-07-23 14:20:51.000 204 33847.19 267.24 17117.76 88888.00 2019-07-23 14:20:52.000 204 33847.16 267.23 17117.74 88888.00 2019-07-23 14:20:53.000 204 33847.17 267.19 17117.69 88888.00 2019-07-23 14:20:54.000 204 33847.18 267.20 17117.74 88888.00 2019-07-23 14:20:55.000 204 33847.17 267.16 17117.74 37930.53 2019-07-23 14:20:56.000 204 33847.16 267.15 17117.69 88888.00 2019-07-23 14:20:57.000 204 33847.13 267.14 17117.69 88888.00 2019-07-23 14:20:58.000 204 33847.10 267.12 17117.69 88888.00 2019-07-23 14:20:59.000 204 33847.11 267.14 17117.71 88888.00 2019-07-23 14:21:00.000 204 33847.11 267.15 17117.69 37930.59 2019-07-23 14:21:01.000 204 33847.09 267.13 17117.69 88888.00 2019-07-23 14:21:02.000 204 33847.08 267.11 17117.72 88888.00 2019-07-23 14:21:03.000 204 33847.07 267.10 17117.76 88888.00 2019-07-23 14:21:04.000 204 33847.07 267.09 17117.74 88888.00 2019-07-23 14:21:05.000 204 33847.04 267.06 17117.74 37930.50 2019-07-23 14:21:06.000 204 33847.05 267.06 17117.78 88888.00 2019-07-23 14:21:07.000 204 33847.07 267.06 17117.78 88888.00 2019-07-23 14:21:08.000 204 33847.11 267.08 17117.78 88888.00 2019-07-23 14:21:09.000 204 33847.09 267.08 17117.74 88888.00 2019-07-23 14:21:10.000 204 33847.07 267.08 17117.80 37930.49 2019-07-23 14:21:11.000 204 33847.09 267.07 17117.81 88888.00 2019-07-23 14:21:12.000 204 33847.10 267.08 17117.78 88888.00 2019-07-23 14:21:13.000 204 33847.09 267.10 17117.81 88888.00 2019-07-23 14:21:14.000 204 33847.08 267.06 17117.83 88888.00 2019-07-23 14:21:15.000 204 33847.03 267.06 17117.83 37930.48 2019-07-23 14:21:16.000 204 33847.04 267.02 17117.85 88888.00 2019-07-23 14:21:17.000 204 33847.02 267.04 17117.85 88888.00 2019-07-23 14:21:18.000 204 33847.01 267.03 17117.83 88888.00 2019-07-23 14:21:19.000 204 33846.98 267.04 17117.83 88888.00 2019-07-23 14:21:20.000 204 33846.98 267.02 17117.81 37930.48 2019-07-23 14:21:21.000 204 33847.02 267.05 17117.81 88888.00 2019-07-23 14:21:22.000 204 33847.01 267.06 17117.85 88888.00 2019-07-23 14:21:23.000 204 33846.99 267.08 17117.83 88888.00 2019-07-23 14:21:24.000 204 33846.96 267.08 17117.80 88888.00 2019-07-23 14:21:25.000 204 33846.92 267.04 17117.80 37930.39 2019-07-23 14:21:26.000 204 33846.94 267.02 17117.81 88888.00 2019-07-23 14:21:27.000 204 33846.93 267.01 17117.83 88888.00 2019-07-23 14:21:28.000 204 33846.90 266.99 17117.80 88888.00 2019-07-23 14:21:29.000 204 33846.92 267.00 17117.81 88888.00 2019-07-23 14:21:30.000 204 33846.91 267.00 17117.83 37930.36 2019-07-23 14:21:31.000 204 33846.88 267.00 17117.85 88888.00 2019-07-23 14:21:32.000 204 33846.87 267.04 17117.90 88888.00 2019-07-23 14:21:33.000 204 33846.88 267.02 17117.94 88888.00 2019-07-23 14:21:34.000 204 33846.89 267.02 17117.92 88888.00 2019-07-23 14:21:35.000 204 33846.89 267.07 17117.89 37930.37 2019-07-23 14:21:36.000 204 33846.86 267.07 17117.94 88888.00 2019-07-23 14:21:37.000 204 33846.87 267.08 17117.94 88888.00 2019-07-23 14:21:38.000 204 33846.88 267.08 17117.90 88888.00 2019-07-23 14:21:39.000 204 33846.87 267.07 17117.92 88888.00 2019-07-23 14:21:40.000 204 33846.88 267.07 17117.94 37930.26 2019-07-23 14:21:41.000 204 33846.91 267.10 17117.94 88888.00 2019-07-23 14:21:42.000 204 33846.91 267.07 17117.92 88888.00 2019-07-23 14:21:43.000 204 33846.89 267.01 17117.88 88888.00 2019-07-23 14:21:44.000 204 33846.90 267.01 17117.92 88888.00 2019-07-23 14:21:45.000 204 33846.91 266.98 17117.90 37930.29 2019-07-23 14:21:46.000 204 33846.89 266.99 17117.89 88888.00 2019-07-23 14:21:47.000 204 33846.86 267.06 17117.85 88888.00 2019-07-23 14:21:48.000 204 33846.87 267.03 17117.90 88888.00 2019-07-23 14:21:49.000 204 33846.88 266.98 17117.94 88888.00 2019-07-23 14:21:50.000 204 33846.85 266.98 17117.89 37930.35 2019-07-23 14:21:51.000 204 33846.84 267.06 17117.96 88888.00 2019-07-23 14:21:52.000 204 33846.86 267.05 17117.96 88888.00 2019-07-23 14:21:53.000 204 33846.88 267.05 17117.96 88888.00 2019-07-23 14:21:54.000 204 33846.91 267.08 17117.99 88888.00 2019-07-23 14:21:55.000 204 33846.88 267.05 17117.92 37930.29 2019-07-23 14:21:56.000 204 33846.85 267.02 17117.94 88888.00 2019-07-23 14:21:57.000 204 33846.83 266.99 17117.94 88888.00 2019-07-23 14:21:58.000 204 33846.85 267.02 17117.92 88888.00 2019-07-23 14:21:59.000 204 33846.89 267.01 17117.92 88888.00 2019-07-23 14:22:00.000 204 33846.89 267.02 17117.90 37930.30 2019-07-23 14:22:01.000 204 33846.90 267.02 17117.92 88888.00 2019-07-23 14:22:02.000 204 33846.89 267.02 17117.90 88888.00 2019-07-23 14:22:03.000 204 33846.90 267.06 17117.90 88888.00 2019-07-23 14:22:04.000 204 33846.92 267.08 17117.90 88888.00 2019-07-23 14:22:05.000 204 33846.96 267.07 17117.94 37930.31 2019-07-23 14:22:06.000 204 33846.94 267.09 17117.92 88888.00 2019-07-23 14:22:07.000 204 33846.91 267.08 17117.92 88888.00 2019-07-23 14:22:08.000 204 33846.90 267.06 17117.97 88888.00 2019-07-23 14:22:09.000 204 33846.88 267.03 17117.90 88888.00 2019-07-23 14:22:10.000 204 33846.89 267.01 17117.92 37930.37 2019-07-23 14:22:11.000 204 33846.88 267.01 17117.90 88888.00 2019-07-23 14:22:12.000 204 33846.91 267.01 17117.92 88888.00 2019-07-23 14:22:13.000 204 33846.91 267.01 17117.90 88888.00 2019-07-23 14:22:14.000 204 33846.92 267.05 17117.94 88888.00 2019-07-23 14:22:15.000 204 33846.92 267.06 17117.92 37930.34 2019-07-23 14:22:16.000 204 33846.93 267.01 17117.89 88888.00 2019-07-23 14:22:17.000 204 33846.92 266.99 17117.85 88888.00 2019-07-23 14:22:18.000 204 33846.91 267.06 17117.90 88888.00 2019-07-23 14:22:19.000 204 33846.88 267.04 17117.92 88888.00 2019-07-23 14:22:20.000 204 33846.85 267.01 17117.88 37930.34 2019-07-23 14:22:21.000 204 33846.87 267.01 17117.90 88888.00 2019-07-23 14:22:22.000 204 33846.87 267.00 17117.88 88888.00 2019-07-23 14:22:23.000 204 33846.83 267.03 17117.85 88888.00 2019-07-23 14:22:24.000 204 33846.83 267.03 17117.90 88888.00 2019-07-23 14:22:25.000 204 33846.81 267.00 17117.92 37930.18 2019-07-23 14:22:26.000 204 33846.79 266.99 17117.92 88888.00 2019-07-23 14:22:27.000 204 33846.80 267.00 17117.99 88888.00 2019-07-23 14:22:28.000 204 33846.80 267.00 17117.92 88888.00 2019-07-23 14:22:29.000 204 33846.81 267.02 17117.92 88888.00 2019-07-23 14:22:30.000 204 33846.79 267.03 17117.96 37930.22 2019-07-23 14:22:31.000 204 33846.78 267.06 17117.97 88888.00 2019-07-23 14:22:32.000 204 33846.76 267.04 17117.97 88888.00 2019-07-23 14:22:33.000 204 33846.78 267.05 17117.92 88888.00 2019-07-23 14:22:34.000 204 33846.77 267.06 17117.92 88888.00 2019-07-23 14:22:35.000 204 33846.76 267.06 17117.94 37930.30 2019-07-23 14:22:36.000 204 33846.74 267.07 17117.97 88888.00 2019-07-23 14:22:37.000 204 33846.76 267.09 17117.94 88888.00 2019-07-23 14:22:38.000 204 33846.78 267.08 17117.94 88888.00 2019-07-23 14:22:39.000 204 33846.75 267.05 17117.94 88888.00 2019-07-23 14:22:40.000 204 33846.77 267.02 17117.96 37930.18 2019-07-23 14:22:41.000 204 33846.80 267.03 17117.97 88888.00 2019-07-23 14:22:42.000 204 33846.79 267.01 17117.97 88888.00 2019-07-23 14:22:43.000 204 33846.77 266.98 17117.99 88888.00 2019-07-23 14:22:44.000 204 33846.76 266.99 17117.97 88888.00 2019-07-23 14:22:45.000 204 33846.78 267.00 17118.01 37930.23 2019-07-23 14:22:46.000 204 33846.76 267.01 17118.01 88888.00 2019-07-23 14:22:47.000 204 33846.73 267.00 17117.99 88888.00 2019-07-23 14:22:48.000 204 33846.71 266.98 17118.01 88888.00 2019-07-23 14:22:49.000 204 33846.74 266.98 17118.01 88888.00 2019-07-23 14:22:50.000 204 33846.75 266.95 17118.01 37930.25 2019-07-23 14:22:51.000 204 33846.72 266.98 17118.03 88888.00 2019-07-23 14:22:52.000 204 33846.71 267.01 17118.08 88888.00 2019-07-23 14:22:53.000 204 33846.75 266.96 17118.06 88888.00 2019-07-23 14:22:54.000 204 33846.70 266.94 17118.03 88888.00 2019-07-23 14:22:55.000 204 33846.70 266.96 17118.06 37930.12 2019-07-23 14:22:56.000 204 33846.68 267.02 17117.99 88888.00 2019-07-23 14:22:57.000 204 33846.62 267.01 17117.99 88888.00 2019-07-23 14:22:58.000 204 33846.63 267.01 17118.05 88888.00 2019-07-23 14:22:59.000 204 33846.64 267.02 17118.03 88888.00 2019-07-23 14:23:00.000 204 33846.61 266.98 17118.03 37930.11 2019-07-23 14:23:01.000 204 33846.58 266.99 17118.01 88888.00 2019-07-23 14:23:02.000 204 33846.55 267.03 17118.01 88888.00 2019-07-23 14:23:03.000 204 33846.57 267.08 17118.01 88888.00 2019-07-23 14:23:04.000 204 33846.59 267.05 17118.01 88888.00 2019-07-23 14:23:05.000 204 33846.59 267.05 17118.01 37930.08 2019-07-23 14:23:06.000 204 33846.62 267.04 17118.05 88888.00 2019-07-23 14:23:07.000 204 33846.62 267.07 17118.05 88888.00 2019-07-23 14:23:08.000 204 33846.57 267.07 17118.01 88888.00 2019-07-23 14:23:09.000 204 33846.52 267.09 17117.99 88888.00 2019-07-23 14:23:10.000 204 33846.56 267.12 17118.03 37930.12 2019-07-23 14:23:11.000 204 33846.59 267.14 17118.06 88888.00 2019-07-23 14:23:12.000 204 33846.58 267.13 17118.05 88888.00 2019-07-23 14:23:13.000 204 33846.55 267.15 17118.06 88888.00 2019-07-23 14:23:14.000 204 33846.54 267.15 17118.06 88888.00 2019-07-23 14:23:15.000 204 33846.53 267.11 17118.03 37930.10 2019-07-23 14:23:16.000 204 33846.51 267.10 17118.01 88888.00 2019-07-23 14:23:17.000 204 33846.54 267.15 17118.03 88888.00 2019-07-23 14:23:18.000 204 33846.54 267.17 17118.08 88888.00 2019-07-23 14:23:19.000 204 33846.52 267.14 17118.06 88888.00 2019-07-23 14:23:20.000 204 33846.51 267.14 17118.06 37930.06 2019-07-23 14:23:21.000 204 33846.51 267.16 17118.05 88888.00 2019-07-23 14:23:22.000 204 33846.52 267.17 17118.08 88888.00 2019-07-23 14:23:23.000 204 33846.51 267.15 17118.03 88888.00 2019-07-23 14:23:24.000 204 33846.49 267.11 17118.06 88888.00 2019-07-23 14:23:25.000 204 33846.50 267.15 17118.03 37930.05 2019-07-23 14:23:26.000 204 33846.44 267.14 17118.06 88888.00 2019-07-23 14:23:27.000 204 33846.48 267.16 17118.06 88888.00 2019-07-23 14:23:28.000 204 33846.49 267.18 17118.06 88888.00 2019-07-23 14:23:29.000 204 33846.44 267.19 17118.05 88888.00 2019-07-23 14:23:30.000 204 33846.45 267.19 17118.05 37930.08 2019-07-23 14:23:31.000 204 33846.45 267.16 17118.05 88888.00 2019-07-23 14:23:32.000 204 33846.40 267.19 17118.08 88888.00 2019-07-23 14:23:33.000 204 33846.40 267.14 17118.10 88888.00 2019-07-23 14:23:34.000 204 33846.37 267.13 17118.08 88888.00 2019-07-23 14:23:35.000 204 33846.40 267.11 17118.06 37930.02 2019-07-23 14:23:36.000 204 33846.41 267.14 17118.05 88888.00 2019-07-23 14:23:37.000 204 33846.43 267.15 17118.03 88888.00 2019-07-23 14:23:38.000 204 33846.43 267.19 17118.01 88888.00 2019-07-23 14:23:39.000 204 33846.42 267.22 17118.03 88888.00 2019-07-23 14:23:40.000 204 33846.41 267.21 17118.08 37930.06 2019-07-23 14:23:41.000 204 33846.43 267.19 17118.12 88888.00 2019-07-23 14:23:42.000 204 33846.43 267.21 17118.14 88888.00 2019-07-23 14:23:43.000 204 33846.46 267.20 17118.10 88888.00 2019-07-23 14:23:44.000 204 33846.42 267.24 17118.10 88888.00 2019-07-23 14:23:45.000 204 33846.43 267.20 17118.06 37929.95 2019-07-23 14:23:46.000 204 33846.45 267.18 17118.06 88888.00 2019-07-23 14:23:47.000 204 33846.46 267.20 17118.10 88888.00 2019-07-23 14:23:48.000 204 33846.43 267.19 17118.03 88888.00 2019-07-23 14:23:49.000 204 33846.40 267.17 17118.05 88888.00 2019-07-23 14:23:50.000 204 33846.39 267.20 17118.08 37929.98 2019-07-23 14:23:51.000 204 33846.37 267.20 17118.10 88888.00 2019-07-23 14:23:52.000 204 33846.37 267.18 17118.06 88888.00 2019-07-23 14:23:53.000 204 33846.38 267.20 17118.06 88888.00 2019-07-23 14:23:54.000 204 33846.43 267.17 17118.06 88888.00 2019-07-23 14:23:55.000 204 33846.40 267.20 17118.03 37929.92 2019-07-23 14:23:56.000 204 33846.41 267.19 17118.03 88888.00 2019-07-23 14:23:57.000 204 33846.45 267.17 17118.08 88888.00 2019-07-23 14:23:58.000 204 33846.43 267.16 17118.10 88888.00 2019-07-23 14:23:59.000 204 33846.47 267.15 17118.08 88888.00 2019-07-23 14:24:00.000 204 33846.48 267.14 17118.08 37930.04 2019-07-23 14:24:01.000 204 33846.46 267.19 17118.12 88888.00 2019-07-23 14:24:02.000 204 33846.46 267.22 17118.17 88888.00 2019-07-23 14:24:03.000 204 33846.51 267.23 17118.15 88888.00 2019-07-23 14:24:04.000 204 33846.55 267.23 17118.15 88888.00 2019-07-23 14:24:05.000 204 33846.55 267.23 17118.15 37930.11 2019-07-23 14:24:06.000 204 33846.50 267.24 17118.10 88888.00 2019-07-23 14:24:07.000 204 33846.50 267.22 17118.10 88888.00 2019-07-23 14:24:08.000 204 33846.47 267.17 17118.08 88888.00 2019-07-23 14:24:09.000 204 33846.47 267.18 17118.10 88888.00 2019-07-23 14:24:10.000 204 33846.48 267.21 17118.10 37930.04 2019-07-23 14:24:11.000 204 33846.48 267.19 17118.08 88888.00 2019-07-23 14:24:12.000 204 33846.52 267.18 17118.08 88888.00 2019-07-23 14:24:13.000 204 33846.51 267.19 17118.10 88888.00 2019-07-23 14:24:14.000 204 33846.54 267.16 17118.06 88888.00 2019-07-23 14:24:15.000 204 33846.57 267.18 17118.01 37930.17 2019-07-23 14:24:16.000 204 33846.54 267.10 17118.01 88888.00 2019-07-23 14:24:17.000 204 33846.55 267.10 17117.99 88888.00 2019-07-23 14:24:18.000 204 33846.57 267.12 17118.03 88888.00 2019-07-23 14:24:19.000 204 33846.56 267.14 17118.03 88888.00 2019-07-23 14:24:20.000 204 33846.57 267.13 17118.01 37930.20 2019-07-23 14:24:21.000 204 33846.58 267.12 17118.03 88888.00 2019-07-23 14:24:22.000 204 33846.58 267.12 17118.06 88888.00 2019-07-23 14:24:23.000 204 33846.59 267.12 17118.08 88888.00 2019-07-23 14:24:24.000 204 33846.55 267.12 17118.06 88888.00 2019-07-23 14:24:25.000 204 33846.59 267.14 17118.06 37930.12 2019-07-23 14:24:26.000 204 33846.65 267.13 17118.08 88888.00 2019-07-23 14:24:27.000 204 33846.63 267.12 17118.08 88888.00 2019-07-23 14:24:28.000 204 33846.61 267.09 17118.03 88888.00 2019-07-23 14:24:29.000 204 33846.60 267.09 17118.03 88888.00 2019-07-23 14:24:30.000 204 33846.64 267.09 17118.08 37930.18 2019-07-23 14:24:31.000 204 33846.64 267.10 17118.08 88888.00 2019-07-23 14:24:32.000 204 33846.60 267.08 17118.08 88888.00 2019-07-23 14:24:33.000 204 33846.65 267.07 17118.05 88888.00 2019-07-23 14:24:34.000 204 33846.66 267.06 17118.05 88888.00 2019-07-23 14:24:35.000 204 33846.60 267.12 17118.05 37930.17 2019-07-23 14:24:36.000 204 33846.59 267.15 17118.06 88888.00 2019-07-23 14:24:37.000 204 33846.60 267.15 17118.06 88888.00 2019-07-23 14:24:38.000 204 33846.59 267.13 17118.06 88888.00 2019-07-23 14:24:39.000 204 33846.60 267.12 17118.05 88888.00 2019-07-23 14:24:40.000 204 33846.59 267.14 17118.01 37930.18 2019-07-23 14:24:41.000 204 33846.57 267.14 17118.01 88888.00 2019-07-23 14:24:42.000 204 33846.59 267.14 17118.01 88888.00 2019-07-23 14:24:43.000 204 33846.62 267.15 17118.03 88888.00 2019-07-23 14:24:44.000 204 33846.60 267.17 17118.03 88888.00 2019-07-23 14:24:45.000 204 33846.58 267.15 17118.03 37930.06 2019-07-23 14:24:46.000 204 33846.59 267.15 17117.99 88888.00 2019-07-23 14:24:47.000 204 33846.65 267.13 17118.01 88888.00 2019-07-23 14:24:48.000 204 33846.64 267.10 17118.06 88888.00 2019-07-23 14:24:49.000 204 33846.63 267.14 17118.05 88888.00 2019-07-23 14:24:50.000 204 33846.63 267.11 17118.06 37930.10 2019-07-23 14:24:51.000 204 33846.65 267.12 17118.06 88888.00 2019-07-23 14:24:52.000 204 33846.65 267.19 17118.08 88888.00 2019-07-23 14:24:53.000 204 33846.71 267.19 17118.06 88888.00 2019-07-23 14:24:54.000 204 33846.67 267.17 17118.06 88888.00 2019-07-23 14:24:55.000 204 33846.62 267.15 17118.03 37930.20 2019-07-23 14:24:56.000 204 33846.65 267.15 17118.06 88888.00 2019-07-23 14:24:57.000 204 33846.69 267.20 17118.08 88888.00 2019-07-23 14:24:58.000 204 33846.66 267.19 17118.06 88888.00 2019-07-23 14:24:59.000 204 33846.65 267.15 17118.03 88888.00 2019-07-23 14:25:00.000 204 33846.66 267.13 17118.01 37930.10 2019-07-23 14:25:01.000 204 33846.65 267.14 17118.03 88888.00 2019-07-23 14:25:02.000 204 33846.64 267.19 17118.03 88888.00 2019-07-23 14:25:03.000 204 33846.63 267.17 17118.08 88888.00 2019-07-23 14:25:04.000 204 33846.60 267.15 17118.06 88888.00 2019-07-23 14:25:05.000 204 33846.58 267.14 17118.05 37930.15 2019-07-23 14:25:06.000 204 33846.59 267.16 17118.06 88888.00 2019-07-23 14:25:07.000 204 33846.62 267.14 17118.10 88888.00 2019-07-23 14:25:08.000 204 33846.61 267.17 17118.08 88888.00 2019-07-23 14:25:09.000 204 33846.60 267.19 17118.06 88888.00 2019-07-23 14:25:10.000 204 33846.64 267.13 17118.06 37930.24 2019-07-23 14:25:11.000 204 33846.64 267.12 17118.08 88888.00 2019-07-23 14:25:12.000 204 33846.60 267.15 17118.12 88888.00 2019-07-23 14:25:13.000 204 33846.59 267.16 17118.14 88888.00 2019-07-23 14:25:14.000 204 33846.62 267.18 17118.15 88888.00 2019-07-23 14:25:15.000 204 33846.64 267.21 17118.15 37930.17 2019-07-23 14:25:16.000 204 33846.68 267.20 17118.17 88888.00 2019-07-23 14:25:17.000 204 33846.63 267.14 17118.15 88888.00 2019-07-23 14:25:18.000 204 33846.64 267.11 17118.12 88888.00 2019-07-23 14:25:19.000 204 33846.65 267.12 17118.15 88888.00 2019-07-23 14:25:20.000 204 33846.63 267.13 17118.15 37930.24 2019-07-23 14:25:21.000 204 33846.63 267.09 17118.15 88888.00 2019-07-23 14:25:22.000 204 33846.61 267.12 17118.15 88888.00 2019-07-23 14:25:23.000 204 33846.62 267.14 17118.12 88888.00 2019-07-23 14:25:24.000 204 33846.64 267.17 17118.14 88888.00 2019-07-23 14:25:25.000 204 33846.63 267.15 17118.12 37930.12 2019-07-23 14:25:26.000 204 33846.65 267.14 17118.12 88888.00 2019-07-23 14:25:27.000 204 33846.65 267.11 17118.12 88888.00 2019-07-23 14:25:28.000 204 33846.65 267.15 17118.12 88888.00 2019-07-23 14:25:29.000 204 33846.68 267.14 17118.14 88888.00 2019-07-23 14:25:30.000 204 33846.65 267.14 17118.10 37930.10 2019-07-23 14:25:31.000 204 33846.64 267.16 17118.10 88888.00 2019-07-23 14:25:32.000 204 33846.64 267.19 17118.14 88888.00 2019-07-23 14:25:33.000 204 33846.63 267.18 17118.17 88888.00 2019-07-23 14:25:34.000 204 33846.66 267.15 17118.14 88888.00 2019-07-23 14:25:35.000 204 33846.67 267.12 17118.10 37930.19 2019-07-23 14:25:36.000 204 33846.62 267.08 17118.10 88888.00 2019-07-23 14:25:37.000 204 33846.66 267.10 17118.10 88888.00 2019-07-23 14:25:38.000 204 33846.68 267.10 17118.08 88888.00 2019-07-23 14:25:39.000 204 33846.69 267.08 17118.08 88888.00 2019-07-23 14:25:40.000 204 33846.70 267.05 17118.12 37930.19 2019-07-23 14:25:41.000 204 33846.74 267.08 17118.12 88888.00 2019-07-23 14:25:42.000 204 33846.73 267.09 17118.08 88888.00 2019-07-23 14:25:43.000 204 33846.69 267.07 17118.08 88888.00 2019-07-23 14:25:44.000 204 33846.68 267.07 17118.10 88888.00 2019-07-23 14:25:45.000 204 33846.67 267.09 17118.14 37930.21 2019-07-23 14:25:46.000 204 33846.67 267.09 17118.10 88888.00 2019-07-23 14:25:47.000 204 33846.68 267.12 17118.14 88888.00 2019-07-23 14:25:48.000 204 33846.68 267.11 17118.12 88888.00 2019-07-23 14:25:49.000 204 33846.67 267.11 17118.17 88888.00 2019-07-23 14:25:50.000 204 33846.67 267.11 17118.17 37930.22 2019-07-23 14:25:51.000 204 33846.70 267.14 17118.15 88888.00 2019-07-23 14:25:52.000 204 33846.68 267.13 17118.14 88888.00 2019-07-23 14:25:53.000 204 33846.66 267.14 17118.10 88888.00 2019-07-23 14:25:54.000 204 33846.75 267.12 17118.08 88888.00 2019-07-23 14:25:55.000 204 33846.76 267.07 17118.12 37930.26 2019-07-23 14:25:56.000 204 33846.76 267.05 17118.12 88888.00 2019-07-23 14:25:57.000 204 33846.76 267.08 17118.15 88888.00 2019-07-23 14:25:58.000 204 33846.78 267.12 17118.14 88888.00 2019-07-23 14:25:59.000 204 33846.76 267.14 17118.10 88888.00 2019-07-23 14:26:00.000 204 33846.74 267.14 17118.10 37930.23 2019-07-23 14:26:01.000 204 33846.72 267.13 17118.10 88888.00 2019-07-23 14:26:02.000 204 33846.69 267.14 17118.10 88888.00 2019-07-23 14:26:03.000 204 33846.75 267.19 17118.12 88888.00 2019-07-23 14:26:04.000 204 33846.78 267.19 17118.15 88888.00 2019-07-23 14:26:05.000 204 33846.73 267.16 17118.17 37930.32 2019-07-23 14:26:06.000 204 33846.75 267.20 17118.15 88888.00 2019-07-23 14:26:07.000 204 33846.77 267.24 17118.12 88888.00 2019-07-23 14:26:08.000 204 33846.76 267.26 17118.06 88888.00 2019-07-23 14:26:09.000 204 33846.75 267.27 17118.06 88888.00 2019-07-23 14:26:10.000 204 33846.75 267.21 17118.08 37930.33 2019-07-23 14:26:11.000 204 33846.78 267.21 17118.06 88888.00 2019-07-23 14:26:12.000 204 33846.75 267.20 17118.06 88888.00 2019-07-23 14:26:13.000 204 33846.74 267.22 17118.03 88888.00 2019-07-23 14:26:14.000 204 33846.70 267.21 17118.01 88888.00 2019-07-23 14:26:15.000 204 33846.71 267.23 17118.05 37930.21 2019-07-23 14:26:16.000 204 33846.77 267.19 17118.06 88888.00 2019-07-23 14:26:17.000 204 33846.78 267.18 17118.05 88888.00 2019-07-23 14:26:18.000 204 33846.78 267.21 17118.03 88888.00 2019-07-23 14:26:19.000 204 33846.76 267.20 17118.05 88888.00 2019-07-23 14:26:20.000 204 33846.77 267.18 17117.99 37930.31 2019-07-23 14:26:21.000 204 33846.75 267.20 17118.05 88888.00 2019-07-23 14:26:22.000 204 33846.77 267.16 17118.05 88888.00 2019-07-23 14:26:23.000 204 33846.78 267.19 17118.03 88888.00 2019-07-23 14:26:24.000 204 33846.78 267.20 17118.10 88888.00 2019-07-23 14:26:25.000 204 33846.78 267.19 17118.08 37930.25 2019-07-23 14:26:26.000 204 33846.74 267.19 17118.03 88888.00 2019-07-23 14:26:27.000 204 33846.77 267.19 17118.06 88888.00 2019-07-23 14:26:28.000 204 33846.80 267.19 17118.06 88888.00 2019-07-23 14:26:29.000 204 33846.80 267.19 17118.06 88888.00 2019-07-23 14:26:30.000 204 33846.79 267.20 17118.06 37930.33 2019-07-23 14:26:31.000 204 33846.79 267.22 17118.10 88888.00 2019-07-23 14:26:32.000 204 33846.79 267.21 17118.08 88888.00 2019-07-23 14:26:33.000 204 33846.80 267.18 17118.12 88888.00 2019-07-23 14:26:34.000 204 33846.78 267.18 17118.10 88888.00 2019-07-23 14:26:35.000 204 33846.78 267.20 17118.10 37930.31 2019-07-23 14:26:36.000 204 33846.78 267.19 17118.10 88888.00 2019-07-23 14:26:37.000 204 33846.81 267.19 17118.14 88888.00 2019-07-23 14:26:38.000 204 33846.85 267.17 17118.15 88888.00 2019-07-23 14:26:39.000 204 33846.83 267.20 17118.14 88888.00 2019-07-23 14:26:40.000 204 33846.86 267.22 17118.08 37930.40 2019-07-23 14:26:41.000 204 33846.82 267.20 17118.08 88888.00 2019-07-23 14:26:42.000 204 33846.82 267.18 17118.12 88888.00 2019-07-23 14:26:43.000 204 33846.83 267.16 17118.15 88888.00 2019-07-23 14:26:44.000 204 33846.83 267.13 17118.14 88888.00 2019-07-23 14:26:45.000 204 33846.87 267.16 17118.12 37930.30 2019-07-23 14:26:46.000 204 33846.83 267.20 17118.12 88888.00 2019-07-23 14:26:47.000 204 33846.84 267.19 17118.12 88888.00 2019-07-23 14:26:48.000 204 33846.86 267.17 17118.15 88888.00 2019-07-23 14:26:49.000 204 33846.89 267.15 17118.12 88888.00 2019-07-23 14:26:50.000 204 33846.88 267.13 17118.08 37930.41 2019-07-23 14:26:51.000 204 33846.86 267.16 17118.03 88888.00 2019-07-23 14:26:52.000 204 33846.87 267.16 17118.03 88888.00 2019-07-23 14:26:53.000 204 33846.87 267.17 17118.08 88888.00 2019-07-23 14:26:54.000 204 33846.88 267.10 17118.08 88888.00 2019-07-23 14:26:55.000 204 33846.94 267.10 17118.08 37930.37 2019-07-23 14:26:56.000 204 33846.98 267.10 17118.12 88888.00 2019-07-23 14:26:57.000 204 33846.96 267.08 17118.12 88888.00 2019-07-23 14:26:58.000 204 33846.96 267.10 17118.08 88888.00 2019-07-23 14:26:59.000 204 33846.99 267.12 17118.08 88888.00 2019-07-23 14:27:00.000 204 33846.96 267.08 17118.10 37930.39 2019-07-23 14:27:01.000 204 33846.94 267.08 17118.10 88888.00 2019-07-23 14:27:02.000 204 33846.92 267.10 17118.08 88888.00 2019-07-23 14:27:03.000 204 33846.97 267.10 17118.08 88888.00 2019-07-23 14:27:04.000 204 33846.98 267.08 17118.08 88888.00 2019-07-23 14:27:05.000 204 33847.00 267.08 17118.10 37930.43 2019-07-23 14:27:06.000 204 33847.01 267.08 17118.08 88888.00 2019-07-23 14:27:07.000 204 33847.00 267.11 17118.08 88888.00 2019-07-23 14:27:08.000 204 33846.98 267.07 17118.10 88888.00 2019-07-23 14:27:09.000 204 33847.05 267.06 17118.15 88888.00 2019-07-23 14:27:10.000 204 33847.05 267.02 17118.12 37930.46 2019-07-23 14:27:11.000 204 33847.04 267.00 17118.14 88888.00 2019-07-23 14:27:12.000 204 33847.02 266.98 17118.14 88888.00 2019-07-23 14:27:13.000 204 33846.98 266.94 17118.10 88888.00 2019-07-23 14:27:14.000 204 33847.00 266.98 17118.10 88888.00 2019-07-23 14:27:15.000 204 33847.05 266.98 17118.08 37930.40 2019-07-23 14:27:16.000 204 33847.04 266.96 17118.08 88888.00 2019-07-23 14:27:17.000 204 33847.03 266.95 17118.10 88888.00 2019-07-23 14:27:18.000 204 33847.01 266.96 17118.12 88888.00 2019-07-23 14:27:19.000 204 33847.00 266.97 17118.14 88888.00 2019-07-23 14:27:20.000 204 33846.99 266.96 17118.12 37930.47 2019-07-23 14:27:21.000 204 33847.03 266.95 17118.06 88888.00 2019-07-23 14:27:22.000 204 33847.02 266.92 17118.08 88888.00 2019-07-23 14:27:23.000 204 33846.99 266.92 17118.10 88888.00 2019-07-23 14:27:24.000 204 33846.99 266.89 17118.10 88888.00 2019-07-23 14:27:25.000 204 33846.99 266.91 17118.10 37930.41 2019-07-23 14:27:26.000 204 33847.01 266.87 17118.10 88888.00 2019-07-23 14:27:27.000 204 33847.03 266.84 17118.12 88888.00 2019-07-23 14:27:28.000 204 33847.03 266.86 17118.08 88888.00 2019-07-23 14:27:29.000 204 33847.00 266.87 17118.05 88888.00 2019-07-23 14:27:30.000 204 33847.01 266.88 17118.06 37930.49 2019-07-23 14:27:31.000 204 33847.01 266.85 17118.10 88888.00 2019-07-23 14:27:32.000 204 33846.99 266.83 17118.06 88888.00 2019-07-23 14:27:33.000 204 33846.97 266.83 17118.06 88888.00 2019-07-23 14:27:34.000 204 33846.97 266.81 17118.08 88888.00 2019-07-23 14:27:35.000 204 33846.95 266.77 17118.08 37930.41 2019-07-23 14:27:36.000 204 33846.94 266.80 17118.05 88888.00 2019-07-23 14:27:37.000 204 33846.94 266.81 17118.06 88888.00 2019-07-23 14:27:38.000 204 33846.93 266.79 17118.08 88888.00 2019-07-23 14:27:39.000 204 33846.93 266.78 17118.06 88888.00 2019-07-23 14:27:40.000 204 33846.96 266.77 17118.01 37930.42 2019-07-23 14:27:41.000 204 33846.99 266.77 17118.06 88888.00 2019-07-23 14:27:42.000 204 33846.95 266.75 17118.05 88888.00 2019-07-23 14:27:43.000 204 33846.99 266.77 17118.06 88888.00 2019-07-23 14:27:44.000 204 33846.96 266.78 17118.03 88888.00 2019-07-23 14:27:45.000 204 33846.92 266.79 17118.05 37930.48 2019-07-23 14:27:46.000 204 33846.95 266.79 17118.03 88888.00 2019-07-23 14:27:47.000 204 33846.94 266.80 17118.03 88888.00 2019-07-23 14:27:48.000 204 33846.93 266.79 17118.03 88888.00 2019-07-23 14:27:49.000 204 33846.91 266.81 17118.06 88888.00 2019-07-23 14:27:50.000 204 33846.90 266.84 17118.05 37930.46 2019-07-23 14:27:51.000 204 33846.89 266.79 17118.05 88888.00 2019-07-23 14:27:52.000 204 33846.85 266.79 17118.03 88888.00 2019-07-23 14:27:53.000 204 33846.86 266.83 17118.01 88888.00 2019-07-23 14:27:54.000 204 33846.84 266.86 17118.03 88888.00 2019-07-23 14:27:55.000 204 33846.86 266.85 17118.01 37930.33 2019-07-23 14:27:56.000 204 33846.88 266.84 17118.01 88888.00 2019-07-23 14:27:57.000 204 33846.89 266.84 17118.03 88888.00 2019-07-23 14:27:58.000 204 33846.88 266.80 17118.03 88888.00 2019-07-23 14:27:59.000 204 33846.90 266.83 17118.03 88888.00 2019-07-23 14:28:00.000 204 33846.88 266.84 17118.06 37930.38 2019-07-23 14:28:01.000 204 33846.85 266.80 17118.08 88888.00 2019-07-23 14:28:02.000 204 33846.81 266.79 17118.06 88888.00 2019-07-23 14:28:03.000 204 33846.82 266.83 17118.05 88888.00 2019-07-23 14:28:04.000 204 33846.84 266.82 17118.06 88888.00 2019-07-23 14:28:05.000 204 33846.82 266.79 17118.01 37930.33 2019-07-23 14:28:06.000 204 33846.82 266.79 17118.01 88888.00 2019-07-23 14:28:07.000 204 33846.83 266.83 17118.03 88888.00 2019-07-23 14:28:08.000 204 33846.80 266.83 17118.03 88888.00 2019-07-23 14:28:09.000 204 33846.79 266.80 17117.99 88888.00 2019-07-23 14:28:10.000 204 33846.82 266.78 17117.99 37930.37 2019-07-23 14:28:11.000 204 33846.82 266.79 17118.06 88888.00 2019-07-23 14:28:12.000 204 33846.78 266.81 17118.03 88888.00 2019-07-23 14:28:13.000 204 33846.79 266.79 17118.01 88888.00 2019-07-23 14:28:14.000 204 33846.80 266.77 17118.03 88888.00 2019-07-23 14:28:15.000 204 33846.79 266.79 17118.06 37930.41 2019-07-23 14:28:16.000 204 33846.80 266.77 17118.06 88888.00 2019-07-23 14:28:17.000 204 33846.82 266.79 17118.03 88888.00 2019-07-23 14:28:18.000 204 33846.80 266.78 17118.05 88888.00 2019-07-23 14:28:19.000 204 33846.80 266.74 17118.06 88888.00 2019-07-23 14:28:20.000 204 33846.82 266.75 17118.06 37930.44 2019-07-23 14:28:21.000 204 33846.86 266.77 17118.06 88888.00 2019-07-23 14:28:22.000 204 33846.86 266.73 17118.08 88888.00 2019-07-23 14:28:23.000 204 33846.87 266.73 17118.06 88888.00 2019-07-23 14:28:24.000 204 33846.83 266.74 17118.06 88888.00 2019-07-23 14:28:25.000 204 33846.83 266.71 17118.06 37930.41 2019-07-23 14:28:26.000 204 33846.84 266.71 17118.05 88888.00 2019-07-23 14:28:27.000 204 33846.84 266.79 17118.03 88888.00 2019-07-23 14:28:28.000 204 33846.84 266.81 17118.03 88888.00 2019-07-23 14:28:29.000 204 33846.83 266.75 17118.03 88888.00 2019-07-23 14:28:30.000 204 33846.85 266.73 17118.06 37930.42 2019-07-23 14:28:31.000 204 33846.88 266.75 17118.08 88888.00 2019-07-23 14:28:32.000 204 33846.86 266.73 17118.12 88888.00 2019-07-23 14:28:33.000 204 33846.82 266.74 17118.12 88888.00 2019-07-23 14:28:34.000 204 33846.77 266.72 17118.12 88888.00 2019-07-23 14:28:35.000 204 33846.79 266.72 17118.10 37930.36 2019-07-23 14:28:36.000 204 33846.80 266.68 17118.12 88888.00 2019-07-23 14:28:37.000 204 33846.82 266.69 17118.17 88888.00 2019-07-23 14:28:38.000 204 33846.83 266.66 17118.12 88888.00 2019-07-23 14:28:39.000 204 33846.81 266.67 17118.12 88888.00 2019-07-23 14:28:40.000 204 33846.82 266.65 17118.14 37930.40 2019-07-23 14:28:41.000 204 33846.84 266.66 17118.12 88888.00 2019-07-23 14:28:42.000 204 33846.77 266.68 17118.12 88888.00 2019-07-23 14:28:43.000 204 33846.78 266.72 17118.10 88888.00 2019-07-23 14:28:44.000 204 33846.77 266.70 17118.12 88888.00 2019-07-23 14:28:45.000 204 33846.79 266.72 17118.08 37930.37 2019-07-23 14:28:46.000 204 33846.76 266.69 17118.10 88888.00 2019-07-23 14:28:47.000 204 33846.78 266.68 17118.10 88888.00 2019-07-23 14:28:48.000 204 33846.77 266.70 17118.12 88888.00 2019-07-23 14:28:49.000 204 33846.81 266.69 17118.12 88888.00 2019-07-23 14:28:50.000 204 33846.82 266.65 17118.12 37930.37 2019-07-23 14:28:51.000 204 33846.80 266.65 17118.12 88888.00 2019-07-23 14:28:52.000 204 33846.78 266.68 17118.12 88888.00 2019-07-23 14:28:53.000 204 33846.79 266.73 17118.12 88888.00 2019-07-23 14:28:54.000 204 33846.79 266.74 17118.15 88888.00 2019-07-23 14:28:55.000 204 33846.76 266.71 17118.15 37930.41 2019-07-23 14:28:56.000 204 33846.71 266.69 17118.12 88888.00 2019-07-23 14:28:57.000 204 33846.72 266.67 17118.15 88888.00 2019-07-23 14:28:58.000 204 33846.76 266.67 17118.17 88888.00 2019-07-23 14:28:59.000 204 33846.76 266.68 17118.10 88888.00 2019-07-23 14:29:00.000 204 33846.74 266.68 17118.06 37930.31 2019-07-23 14:29:01.000 204 33846.70 266.68 17118.06 88888.00 2019-07-23 14:29:02.000 204 33846.70 266.71 17118.06 88888.00 2019-07-23 14:29:03.000 204 33846.69 266.69 17118.06 88888.00 2019-07-23 14:29:04.000 204 33846.68 266.68 17118.12 88888.00 2019-07-23 14:29:05.000 204 33846.65 266.69 17118.12 37930.27 2019-07-23 14:29:06.000 204 33846.64 266.68 17118.12 88888.00 2019-07-23 14:29:07.000 204 33846.61 266.71 17118.10 88888.00 2019-07-23 14:29:08.000 204 33846.58 266.73 17118.12 88888.00 2019-07-23 14:29:09.000 204 33846.62 266.74 17118.12 88888.00 2019-07-23 14:29:10.000 204 33846.63 266.73 17118.12 37930.34 2019-07-23 14:29:11.000 204 33846.66 266.76 17118.12 88888.00 2019-07-23 14:29:12.000 204 33846.61 266.74 17118.10 88888.00 2019-07-23 14:29:13.000 204 33846.60 266.74 17118.12 88888.00 2019-07-23 14:29:14.000 204 33846.56 266.75 17118.12 88888.00 2019-07-23 14:29:15.000 204 33846.56 266.74 17118.12 37930.13 2019-07-23 14:29:16.000 204 33846.57 266.75 17118.12 88888.00 2019-07-23 14:29:17.000 204 33846.60 266.75 17118.10 88888.00 2019-07-23 14:29:18.000 204 33846.58 266.73 17118.10 88888.00 2019-07-23 14:29:19.000 204 33846.58 266.74 17118.10 88888.00 2019-07-23 14:29:20.000 204 33846.53 266.77 17118.12 37930.23 2019-07-23 14:29:21.000 204 33846.51 266.76 17118.10 88888.00 2019-07-23 14:29:22.000 204 33846.54 266.78 17118.10 88888.00 2019-07-23 14:29:23.000 204 33846.56 266.77 17118.08 88888.00 2019-07-23 14:29:24.000 204 33846.54 266.75 17118.12 88888.00 2019-07-23 14:29:25.000 204 33846.51 266.75 17118.10 37930.21 2019-07-23 14:29:26.000 204 33846.51 266.79 17118.14 88888.00 2019-07-23 14:29:27.000 204 33846.51 266.80 17118.15 88888.00 2019-07-23 14:29:28.000 204 33846.50 266.81 17118.14 88888.00 2019-07-23 14:29:29.000 204 33846.48 266.78 17118.17 88888.00 2019-07-23 14:29:30.000 204 33846.46 266.78 17118.15 37930.06 2019-07-23 14:29:31.000 204 33846.50 266.78 17118.15 88888.00 2019-07-23 14:29:32.000 204 33846.52 266.81 17118.17 88888.00 2019-07-23 14:29:33.000 204 33846.57 266.83 17118.17 88888.00 2019-07-23 14:29:34.000 204 33846.54 266.82 17118.19 88888.00 2019-07-23 14:29:35.000 204 33846.50 266.81 17118.15 37930.15 2019-07-23 14:29:36.000 204 33846.53 266.83 17118.17 88888.00 2019-07-23 14:29:37.000 204 33846.52 266.84 17118.21 88888.00 2019-07-23 14:29:38.000 204 33846.52 266.83 17118.17 88888.00 2019-07-23 14:29:39.000 204 33846.53 266.85 17118.17 88888.00 2019-07-23 14:29:40.000 204 33846.51 266.81 17118.19 37930.16 2019-07-23 14:29:41.000 204 33846.49 266.79 17118.19 88888.00 2019-07-23 14:29:42.000 204 33846.48 266.74 17118.15 88888.00 2019-07-23 14:29:43.000 204 33846.48 266.71 17118.15 88888.00 2019-07-23 14:29:44.000 204 33846.52 266.69 17118.14 88888.00 2019-07-23 14:29:45.000 204 33846.57 266.74 17118.15 37930.12 2019-07-23 14:29:46.000 204 33846.51 266.78 17118.15 88888.00 2019-07-23 14:29:47.000 204 33846.50 266.79 17118.15 88888.00 2019-07-23 14:29:48.000 204 33846.51 266.78 17118.12 88888.00 2019-07-23 14:29:49.000 204 33846.55 266.76 17118.14 88888.00 2019-07-23 14:29:50.000 204 33846.61 266.75 17118.14 37930.08 2019-07-23 14:29:51.000 204 33846.60 266.81 17118.17 88888.00 2019-07-23 14:29:52.000 204 33846.60 266.85 17118.14 88888.00 2019-07-23 14:29:53.000 204 33846.59 266.84 17118.14 88888.00 2019-07-23 14:29:54.000 204 33846.64 266.84 17118.15 88888.00 2019-07-23 14:29:55.000 204 33846.62 266.81 17118.17 37930.20 2019-07-23 14:29:56.000 204 33846.59 266.79 17118.15 88888.00 2019-07-23 14:29:57.000 204 33846.61 266.80 17118.15 88888.00 2019-07-23 14:29:58.000 204 33846.62 266.79 17118.15 88888.00 2019-07-23 14:29:59.000 204 33846.70 266.78 17118.17 88888.00 2019-07-23 14:30:00.000 204 33846.68 266.78 17118.15 37930.19 2019-07-23 14:30:01.000 204 33846.66 266.79 17118.12 88888.00 2019-07-23 14:30:02.000 204 33846.66 266.82 17118.10 88888.00 2019-07-23 14:30:03.000 204 33846.64 266.77 17118.12 88888.00 2019-07-23 14:30:04.000 204 33846.64 266.75 17118.12 88888.00 2019-07-23 14:30:05.000 204 33846.66 266.79 17118.08 37930.28 2019-07-23 14:30:06.000 204 33846.64 266.76 17118.06 88888.00 2019-07-23 14:30:07.000 204 33846.66 266.76 17118.10 88888.00 2019-07-23 14:30:08.000 204 33846.68 266.77 17118.10 88888.00 2019-07-23 14:30:09.000 204 33846.65 266.73 17118.12 88888.00 2019-07-23 14:30:10.000 204 33846.70 266.72 17118.17 37930.27 2019-07-23 14:30:11.000 204 33846.71 266.73 17118.12 88888.00 2019-07-23 14:30:12.000 204 33846.71 266.76 17118.08 88888.00 2019-07-23 14:30:13.000 204 33846.76 266.77 17118.08 88888.00 2019-07-23 14:30:14.000 204 33846.77 266.79 17118.08 88888.00 2019-07-23 14:30:15.000 204 33846.75 266.79 17118.14 37930.24 2019-07-23 14:30:16.000 204 33846.76 266.78 17118.17 88888.00 2019-07-23 14:30:17.000 204 33846.78 266.77 17118.15 88888.00 2019-07-23 14:30:18.000 204 33846.78 266.75 17118.15 88888.00 2019-07-23 14:30:19.000 204 33846.79 266.71 17118.15 88888.00 2019-07-23 14:30:20.000 204 33846.81 266.71 17118.14 37930.28 2019-07-23 14:30:21.000 204 33846.82 266.73 17118.12 88888.00 2019-07-23 14:30:22.000 204 33846.84 266.76 17118.08 88888.00 2019-07-23 14:30:23.000 204 33846.82 266.80 17118.10 88888.00 2019-07-23 14:30:24.000 204 33846.84 266.79 17118.08 88888.00 2019-07-23 14:30:25.000 204 33846.84 266.76 17118.12 37930.37 2019-07-23 14:30:26.000 204 33846.80 266.75 17118.12 88888.00 2019-07-23 14:30:27.000 204 33846.80 266.76 17118.12 88888.00 2019-07-23 14:30:28.000 204 33846.80 266.79 17118.10 88888.00 2019-07-23 14:30:29.000 204 33846.83 266.79 17118.08 88888.00 2019-07-23 14:30:30.000 204 33846.84 266.76 17118.08 37930.38 2019-07-23 14:30:31.000 204 33846.85 266.77 17118.10 88888.00 2019-07-23 14:30:32.000 204 33846.83 266.79 17118.10 88888.00 2019-07-23 14:30:33.000 204 33846.82 266.79 17118.08 88888.00 2019-07-23 14:30:34.000 204 33846.84 266.78 17118.08 88888.00 2019-07-23 14:30:35.000 204 33846.80 266.80 17118.06 37930.31 2019-07-23 14:30:36.000 204 33846.82 266.76 17118.01 88888.00 2019-07-23 14:30:37.000 204 33846.84 266.74 17118.03 88888.00 2019-07-23 14:30:38.000 204 33846.84 266.73 17118.08 88888.00 2019-07-23 14:30:39.000 204 33846.86 266.74 17118.08 88888.00 2019-07-23 14:30:40.000 204 33846.88 266.75 17118.06 37930.30 2019-07-23 14:30:41.000 204 33846.86 266.78 17118.06 88888.00 2019-07-23 14:30:42.000 204 33846.84 266.79 17118.06 88888.00 2019-07-23 14:30:43.000 204 33846.85 266.75 17118.08 88888.00 2019-07-23 14:30:44.000 204 33846.84 266.69 17118.06 88888.00 2019-07-23 14:30:45.000 204 33846.85 266.68 17118.10 37930.30 2019-07-23 14:30:46.000 204 33846.85 266.70 17118.15 88888.00 2019-07-23 14:30:47.000 204 33846.86 266.71 17118.12 88888.00 2019-07-23 14:30:48.000 204 33846.85 266.73 17118.08 88888.00 2019-07-23 14:30:49.000 204 33846.88 266.68 17118.12 88888.00 2019-07-23 14:30:50.000 204 33846.85 266.68 17118.17 37930.37 2019-07-23 14:30:51.000 204 33846.81 266.69 17118.12 88888.00 2019-07-23 14:30:52.000 204 33846.83 266.67 17118.10 88888.00 2019-07-23 14:30:53.000 204 33846.83 266.65 17118.06 88888.00 2019-07-23 14:30:54.000 204 33846.82 266.70 17118.08 88888.00 2019-07-23 14:30:55.000 204 33846.86 266.65 17118.08 37930.31 2019-07-23 14:30:56.000 204 33846.89 266.63 17118.10 88888.00 2019-07-23 14:30:57.000 204 33846.85 266.64 17118.08 88888.00 2019-07-23 14:30:58.000 204 33846.84 266.64 17118.06 88888.00 2019-07-23 14:30:59.000 204 33846.86 266.64 17118.08 88888.00 2019-07-23 14:31:00.000 204 33846.82 266.64 17118.12 37930.42 2019-07-23 14:31:01.000 204 33846.79 266.61 17118.12 88888.00 2019-07-23 14:31:02.000 204 33846.77 266.62 17118.10 88888.00 2019-07-23 14:31:03.000 204 33846.83 266.65 17118.15 88888.00 2019-07-23 14:31:04.000 204 33846.83 266.67 17118.10 88888.00 2019-07-23 14:31:05.000 204 33846.80 266.67 17118.10 37930.37 2019-07-23 14:31:06.000 204 33846.79 266.68 17118.08 88888.00 2019-07-23 14:31:07.000 204 33846.76 266.67 17118.08 88888.00 2019-07-23 14:31:08.000 204 33846.75 266.63 17118.06 88888.00 2019-07-23 14:31:09.000 204 33846.76 266.62 17118.08 88888.00 2019-07-23 14:31:10.000 204 33846.75 266.62 17118.06 37930.39 2019-07-23 14:31:11.000 204 33846.80 266.60 17118.05 88888.00 2019-07-23 14:31:12.000 204 33846.79 266.61 17118.03 88888.00 2019-07-23 14:31:13.000 204 33846.79 266.65 17118.03 88888.00 2019-07-23 14:31:14.000 204 33846.76 266.68 17118.05 88888.00 2019-07-23 14:31:15.000 204 33846.74 266.65 17118.06 37930.32 2019-07-23 14:31:16.000 204 33846.74 266.59 17118.08 88888.00 2019-07-23 14:31:17.000 204 33846.71 266.54 17118.08 88888.00 2019-07-23 14:31:18.000 204 33846.72 266.56 17118.08 88888.00 2019-07-23 14:31:19.000 204 33846.70 266.52 17118.12 88888.00 2019-07-23 14:31:20.000 204 33846.73 266.51 17118.08 37930.32 2019-07-23 14:31:21.000 204 33846.76 266.53 17118.10 88888.00 2019-07-23 14:31:22.000 204 33846.76 266.55 17118.10 88888.00 2019-07-23 14:31:23.000 204 33846.75 266.56 17118.08 88888.00 2019-07-23 14:31:24.000 204 33846.77 266.56 17118.08 88888.00 2019-07-23 14:31:25.000 204 33846.75 266.56 17118.08 37930.35 2019-07-23 14:31:26.000 204 33846.79 266.58 17118.10 88888.00 2019-07-23 14:31:27.000 204 33846.79 266.56 17118.06 88888.00 2019-07-23 14:31:28.000 204 33846.79 266.58 17118.12 88888.00 2019-07-23 14:31:29.000 204 33846.83 266.58 17118.12 88888.00 2019-07-23 14:31:30.000 204 33846.82 266.58 17118.10 37930.31 2019-07-23 14:31:31.000 204 33846.85 266.59 17118.14 88888.00 2019-07-23 14:31:32.000 204 33846.84 266.56 17118.12 88888.00 2019-07-23 14:31:33.000 204 33846.82 266.55 17118.12 88888.00 2019-07-23 14:31:34.000 204 33846.76 266.53 17118.12 88888.00 2019-07-23 14:31:35.000 204 33846.83 266.55 17118.06 37930.33 2019-07-23 14:31:36.000 204 33846.82 266.55 17118.08 88888.00 2019-07-23 14:31:37.000 204 33846.82 266.54 17118.12 88888.00 2019-07-23 14:31:38.000 204 33846.81 266.54 17118.12 88888.00 2019-07-23 14:31:39.000 204 33846.81 266.51 17118.15 88888.00 2019-07-23 14:31:40.000 204 33846.82 266.53 17118.12 37930.32 2019-07-23 14:31:41.000 204 33846.79 266.50 17118.12 88888.00 2019-07-23 14:31:42.000 204 33846.76 266.51 17118.15 88888.00 2019-07-23 14:31:43.000 204 33846.78 266.56 17118.10 88888.00 2019-07-23 14:31:44.000 204 33846.81 266.56 17118.12 88888.00 2019-07-23 14:31:45.000 204 33846.79 266.54 17118.14 37930.31 2019-07-23 14:31:46.000 204 33846.76 266.54 17118.14 88888.00 2019-07-23 14:31:47.000 204 33846.76 266.56 17118.14 88888.00 2019-07-23 14:31:48.000 204 33846.77 266.61 17118.14 88888.00 2019-07-23 14:31:49.000 204 33846.76 266.58 17118.10 88888.00 2019-07-23 14:31:50.000 204 33846.79 266.57 17118.08 37930.39 2019-07-23 14:31:51.000 204 33846.82 266.56 17118.12 88888.00 2019-07-23 14:31:52.000 204 33846.81 266.56 17118.10 88888.00 2019-07-23 14:31:53.000 204 33846.79 266.57 17118.10 88888.00 2019-07-23 14:31:54.000 204 33846.79 266.56 17118.08 88888.00 2019-07-23 14:31:55.000 204 33846.76 266.57 17118.08 37930.31 2019-07-23 14:31:56.000 204 33846.79 266.56 17118.10 88888.00 2019-07-23 14:31:57.000 204 33846.79 266.58 17118.14 88888.00 2019-07-23 14:31:58.000 204 33846.79 266.59 17118.10 88888.00 2019-07-23 14:31:59.000 204 33846.77 266.60 17118.12 88888.00 2019-07-23 14:32:00.000 204 33846.78 266.59 17118.15 37930.34 2019-07-23 14:32:01.000 204 33846.81 266.62 17118.14 88888.00 2019-07-23 14:32:02.000 204 33846.80 266.62 17118.08 88888.00 2019-07-23 14:32:03.000 204 33846.81 266.61 17118.10 88888.00 2019-07-23 14:32:04.000 204 33846.83 266.59 17118.10 88888.00 2019-07-23 14:32:05.000 204 33846.82 266.56 17118.08 37930.36 2019-07-23 14:32:06.000 204 33846.80 266.54 17118.08 88888.00 2019-07-23 14:32:07.000 204 33846.79 266.55 17118.12 88888.00 2019-07-23 14:32:08.000 204 33846.78 266.54 17118.14 88888.00 2019-07-23 14:32:09.000 204 33846.79 266.54 17118.12 88888.00 2019-07-23 14:32:10.000 204 33846.74 266.54 17118.12 37930.33 2019-07-23 14:32:11.000 204 33846.72 266.55 17118.14 88888.00 2019-07-23 14:32:12.000 204 33846.70 266.56 17118.10 88888.00 2019-07-23 14:32:13.000 204 33846.69 266.55 17118.12 88888.00 2019-07-23 14:32:14.000 204 33846.67 266.55 17118.12 88888.00 2019-07-23 14:32:15.000 204 33846.70 266.53 17118.10 37930.29 2019-07-23 14:32:16.000 204 33846.72 266.51 17118.08 88888.00 2019-07-23 14:32:17.000 204 33846.75 266.55 17118.10 88888.00 2019-07-23 14:32:18.000 204 33846.75 266.58 17118.12 88888.00 2019-07-23 14:32:19.000 204 33846.73 266.53 17118.10 88888.00 2019-07-23 14:32:20.000 204 33846.72 266.52 17118.03 37930.31 2019-07-23 14:32:21.000 204 33846.76 266.56 17118.12 88888.00 2019-07-23 14:32:22.000 204 33846.71 266.55 17118.12 88888.00 2019-07-23 14:32:23.000 204 33846.70 266.55 17118.12 88888.00 2019-07-23 14:32:24.000 204 33846.69 266.52 17118.15 88888.00 2019-07-23 14:32:25.000 204 33846.68 266.54 17118.17 37930.26 2019-07-23 14:32:26.000 204 33846.66 266.55 17118.10 88888.00 2019-07-23 14:32:27.000 204 33846.64 266.56 17118.08 88888.00 2019-07-23 14:32:28.000 204 33846.66 266.56 17118.10 88888.00 2019-07-23 14:32:29.000 204 33846.70 266.58 17118.08 88888.00 2019-07-23 14:32:30.000 204 33846.68 266.61 17118.08 37930.24 2019-07-23 14:32:31.000 204 33846.66 266.62 17118.12 88888.00 2019-07-23 14:32:32.000 204 33846.66 266.62 17118.15 88888.00 2019-07-23 14:32:33.000 204 33846.70 266.61 17118.15 88888.00 2019-07-23 14:32:34.000 204 33846.71 266.60 17118.17 88888.00 2019-07-23 14:32:35.000 204 33846.70 266.57 17118.12 37930.26 2019-07-23 14:32:36.000 204 33846.72 266.60 17118.12 88888.00 2019-07-23 14:32:37.000 204 33846.72 266.56 17118.10 88888.00 2019-07-23 14:32:38.000 204 33846.67 266.53 17118.10 88888.00 2019-07-23 14:32:39.000 204 33846.67 266.58 17118.08 88888.00 2019-07-23 14:32:40.000 204 33846.64 266.57 17118.06 37930.21 2019-07-23 14:32:41.000 204 33846.65 266.58 17118.08 88888.00 2019-07-23 14:32:42.000 204 33846.65 266.61 17118.10 88888.00 2019-07-23 14:32:43.000 204 33846.69 266.58 17118.12 88888.00 2019-07-23 14:32:44.000 204 33846.72 266.58 17118.15 88888.00 2019-07-23 14:32:45.000 204 33846.71 266.56 17118.17 37930.28 2019-07-23 14:32:46.000 204 33846.70 266.53 17118.17 88888.00 2019-07-23 14:32:47.000 204 33846.71 266.50 17118.17 88888.00 2019-07-23 14:32:48.000 204 33846.68 266.54 17118.14 88888.00 2019-07-23 14:32:49.000 204 33846.69 266.53 17118.12 88888.00 2019-07-23 14:32:50.000 204 33846.69 266.57 17118.14 37930.23 2019-07-23 14:32:51.000 204 33846.71 266.55 17118.14 88888.00 2019-07-23 14:32:52.000 204 33846.71 266.52 17118.12 88888.00 2019-07-23 14:32:53.000 204 33846.74 266.49 17118.15 88888.00 2019-07-23 14:32:54.000 204 33846.71 266.47 17118.12 88888.00 2019-07-23 14:32:55.000 204 33846.75 266.52 17118.12 37930.39 2019-07-23 14:32:56.000 204 33846.77 266.53 17118.10 88888.00 2019-07-23 14:32:57.000 204 33846.76 266.49 17118.12 88888.00 2019-07-23 14:32:58.000 204 33846.77 266.49 17118.08 88888.00 2019-07-23 14:32:59.000 204 33846.77 266.52 17118.06 88888.00 2019-07-23 14:33:00.000 204 33846.80 266.54 17118.06 37930.40 2019-07-23 14:33:01.000 204 33846.76 266.55 17118.06 88888.00 2019-07-23 14:33:02.000 204 33846.77 266.56 17118.05 88888.00 2019-07-23 14:33:03.000 204 33846.84 266.50 17118.06 88888.00 2019-07-23 14:33:04.000 204 33846.83 266.50 17118.06 88888.00 2019-07-23 14:33:05.000 204 33846.81 266.50 17118.08 37930.38 2019-07-23 14:33:06.000 204 33846.79 266.52 17118.12 88888.00 2019-07-23 14:33:07.000 204 33846.80 266.53 17118.06 88888.00 2019-07-23 14:33:08.000 204 33846.78 266.51 17118.06 88888.00 2019-07-23 14:33:09.000 204 33846.80 266.51 17118.14 88888.00 2019-07-23 14:33:10.000 204 33846.80 266.55 17118.12 37930.40 2019-07-23 14:33:11.000 204 33846.80 266.59 17118.10 88888.00 2019-07-23 14:33:12.000 204 33846.80 266.55 17118.08 88888.00 2019-07-23 14:33:13.000 204 33846.82 266.54 17118.08 88888.00 2019-07-23 14:33:14.000 204 33846.78 266.52 17118.08 88888.00 2019-07-23 14:33:15.000 204 33846.79 266.54 17118.08 37930.39 2019-07-23 14:33:16.000 204 33846.82 266.55 17118.14 88888.00 2019-07-23 14:33:17.000 204 33846.83 266.58 17118.15 88888.00 2019-07-23 14:33:18.000 204 33846.82 266.59 17118.12 88888.00 2019-07-23 14:33:19.000 204 33846.81 266.60 17118.14 88888.00 2019-07-23 14:33:20.000 204 33846.84 266.58 17118.14 37930.31 2019-07-23 14:33:21.000 204 33846.81 266.60 17118.15 88888.00 2019-07-23 14:33:22.000 204 33846.83 266.59 17118.15 88888.00 2019-07-23 14:33:23.000 204 33846.86 266.62 17118.14 88888.00 2019-07-23 14:33:24.000 204 33846.81 266.63 17118.19 88888.00 2019-07-23 14:33:25.000 204 33846.78 266.61 17118.19 37930.34 2019-07-23 14:33:26.000 204 33846.76 266.56 17118.17 88888.00 2019-07-23 14:33:27.000 204 33846.77 266.59 17118.15 88888.00 2019-07-23 14:33:28.000 204 33846.81 266.56 17118.12 88888.00 2019-07-23 14:33:29.000 204 33846.80 266.58 17118.12 88888.00 2019-07-23 14:33:30.000 204 33846.80 266.56 17118.08 37930.40 2019-07-23 14:33:31.000 204 33846.77 266.56 17118.08 88888.00 2019-07-23 14:33:32.000 204 33846.74 266.58 17118.15 88888.00 2019-07-23 14:33:33.000 204 33846.73 266.59 17118.15 88888.00 2019-07-23 14:33:34.000 204 33846.71 266.55 17118.10 88888.00 2019-07-23 14:33:35.000 204 33846.75 266.55 17118.08 37930.35 2019-07-23 14:33:36.000 204 33846.73 266.56 17118.08 88888.00 2019-07-23 14:33:37.000 204 33846.76 266.58 17118.05 88888.00 2019-07-23 14:33:38.000 204 33846.76 266.52 17118.06 88888.00 2019-07-23 14:33:39.000 204 33846.77 266.56 17118.10 88888.00 2019-07-23 14:33:40.000 204 33846.78 266.55 17118.10 37930.26 2019-07-23 14:33:41.000 204 33846.78 266.59 17118.10 88888.00 2019-07-23 14:33:42.000 204 33846.76 266.55 17118.08 88888.00 2019-07-23 14:33:43.000 204 33846.76 266.56 17118.10 88888.00 2019-07-23 14:33:44.000 204 33846.75 266.57 17118.10 88888.00 2019-07-23 14:33:45.000 204 33846.78 266.56 17118.12 37930.36 2019-07-23 14:33:46.000 204 33846.76 266.59 17118.12 88888.00 2019-07-23 14:33:47.000 204 33846.77 266.60 17118.10 88888.00 2019-07-23 14:33:48.000 204 33846.77 266.59 17118.12 88888.00 2019-07-23 14:33:49.000 204 33846.76 266.62 17118.08 88888.00 2019-07-23 14:33:50.000 204 33846.75 266.64 17118.08 37930.41 2019-07-23 14:33:51.000 204 33846.81 266.67 17118.10 88888.00 2019-07-23 14:33:52.000 204 33846.82 266.67 17118.12 88888.00 2019-07-23 14:33:53.000 204 33846.79 266.67 17118.08 88888.00 2019-07-23 14:33:54.000 204 33846.82 266.65 17118.08 88888.00 2019-07-23 14:33:55.000 204 33846.81 266.62 17118.08 37930.36 2019-07-23 14:33:56.000 204 33846.78 266.62 17118.12 88888.00 2019-07-23 14:33:57.000 204 33846.81 266.65 17118.10 88888.00 2019-07-23 14:33:58.000 204 33846.81 266.63 17118.12 88888.00 2019-07-23 14:33:59.000 204 33846.77 266.64 17118.14 88888.00 2019-07-23 14:34:00.000 204 33846.76 266.64 17118.12 37930.33 2019-07-23 14:34:01.000 204 33846.73 266.60 17118.14 88888.00 2019-07-23 14:34:02.000 204 33846.74 266.59 17118.08 88888.00 2019-07-23 14:34:03.000 204 33846.75 266.65 17118.08 88888.00 2019-07-23 14:34:04.000 204 33846.75 266.66 17118.06 88888.00 2019-07-23 14:34:05.000 204 33846.74 266.64 17118.08 37930.25 2019-07-23 14:34:06.000 204 33846.74 266.62 17118.10 88888.00 2019-07-23 14:34:07.000 204 33846.74 266.62 17118.15 88888.00 2019-07-23 14:34:08.000 204 33846.71 266.62 17118.10 88888.00 2019-07-23 14:34:09.000 204 33846.73 266.57 17118.12 88888.00 2019-07-23 14:34:10.000 204 33846.72 266.56 17118.15 37930.32 2019-07-23 14:34:11.000 204 33846.72 266.62 17118.15 88888.00 2019-07-23 14:34:12.000 204 33846.75 266.64 17118.14 88888.00 2019-07-23 14:34:13.000 204 33846.76 266.62 17118.15 88888.00 2019-07-23 14:34:14.000 204 33846.76 266.58 17118.17 88888.00 2019-07-23 14:34:15.000 204 33846.80 266.60 17118.15 37930.31 2019-07-23 14:34:16.000 204 33846.78 266.64 17118.12 88888.00 2019-07-23 14:34:17.000 204 33846.76 266.62 17118.14 88888.00 2019-07-23 14:34:18.000 204 33846.79 266.56 17118.12 88888.00 2019-07-23 14:34:19.000 204 33846.84 266.59 17118.08 88888.00 2019-07-23 14:34:20.000 204 33846.85 266.60 17118.06 37930.32 2019-07-23 14:34:21.000 204 33846.85 266.60 17118.08 88888.00 2019-07-23 14:34:22.000 204 33846.84 266.57 17118.12 88888.00 2019-07-23 14:34:23.000 204 33846.84 266.61 17118.12 88888.00 2019-07-23 14:34:24.000 204 33846.85 266.64 17118.12 88888.00 2019-07-23 14:34:25.000 204 33846.89 266.62 17118.10 37930.31 2019-07-23 14:34:26.000 204 33846.90 266.62 17118.08 88888.00 2019-07-23 14:34:27.000 204 33846.85 266.61 17118.05 88888.00 2019-07-23 14:34:28.000 204 33846.85 266.60 17118.08 88888.00 2019-07-23 14:34:29.000 204 33846.88 266.57 17118.06 88888.00 2019-07-23 14:34:30.000 204 33846.90 266.58 17118.05 37930.42 2019-07-23 14:34:31.000 204 33846.89 266.57 17118.01 88888.00 2019-07-23 14:34:32.000 204 33846.89 266.58 17118.01 88888.00 2019-07-23 14:34:33.000 204 33846.94 266.57 17118.03 88888.00 2019-07-23 14:34:34.000 204 33846.96 266.57 17118.05 88888.00 2019-07-23 14:34:35.000 204 33846.96 266.55 17118.01 37930.37 2019-07-23 14:34:36.000 204 33846.94 266.51 17118.03 88888.00 2019-07-23 14:34:37.000 204 33846.94 266.50 17118.03 88888.00 2019-07-23 14:34:38.000 204 33846.96 266.55 17118.03 88888.00 2019-07-23 14:34:39.000 204 33846.97 266.54 17117.97 88888.00 2019-07-23 14:34:40.000 204 33846.97 266.50 17117.99 37930.48 2019-07-23 14:34:41.000 204 33846.97 266.50 17118.01 88888.00 2019-07-23 14:34:42.000 204 33846.98 266.55 17118.01 88888.00 2019-07-23 14:34:43.000 204 33846.99 266.54 17118.03 88888.00 2019-07-23 14:34:44.000 204 33846.99 266.54 17118.05 88888.00 2019-07-23 14:34:45.000 204 33847.02 266.52 17118.03 37930.58 2019-07-23 14:34:46.000 204 33846.99 266.52 17117.99 88888.00 2019-07-23 14:34:47.000 204 33847.00 266.57 17118.01 88888.00 2019-07-23 14:34:48.000 204 33847.05 266.55 17118.06 88888.00 2019-07-23 14:34:49.000 204 33847.00 266.53 17118.06 88888.00 2019-07-23 14:34:50.000 204 33846.99 266.50 17118.06 37930.49 2019-07-23 14:34:51.000 204 33847.00 266.50 17118.05 88888.00 2019-07-23 14:34:52.000 204 33846.96 266.48 17118.06 88888.00 2019-07-23 14:34:53.000 204 33846.96 266.48 17118.03 88888.00 2019-07-23 14:34:54.000 204 33846.93 266.47 17118.03 88888.00 2019-07-23 14:34:55.000 204 33846.93 266.46 17117.99 37930.51 2019-07-23 14:34:56.000 204 33846.94 266.46 17117.97 88888.00 2019-07-23 14:34:57.000 204 33846.91 266.47 17118.01 88888.00 2019-07-23 14:34:58.000 204 33846.87 266.42 17118.01 88888.00 2019-07-23 14:34:59.000 204 33846.88 266.45 17118.06 88888.00 2019-07-23 14:35:00.000 204 33846.87 266.46 17118.03 37930.51 2019-07-23 14:35:01.000 204 33846.89 266.43 17118.06 88888.00 2019-07-23 14:35:02.000 204 33846.86 266.40 17118.08 88888.00 2019-07-23 14:35:03.000 204 33846.89 266.40 17118.06 88888.00 2019-07-23 14:35:04.000 204 33846.91 266.40 17118.06 88888.00 2019-07-23 14:35:05.000 204 33846.89 266.44 17118.10 37930.51 2019-07-23 14:35:06.000 204 33846.90 266.42 17118.06 88888.00 2019-07-23 14:35:07.000 204 33846.92 266.43 17118.06 88888.00 2019-07-23 14:35:08.000 204 33846.90 266.45 17118.03 88888.00 2019-07-23 14:35:09.000 204 33846.90 266.47 17118.03 88888.00 2019-07-23 14:35:10.000 204 33846.86 266.48 17118.01 37930.48 2019-07-23 14:35:11.000 204 33846.87 266.45 17118.01 88888.00 2019-07-23 14:35:12.000 204 33846.85 266.44 17118.03 88888.00 2019-07-23 14:35:13.000 204 33846.79 266.45 17117.99 88888.00 2019-07-23 14:35:14.000 204 33846.82 266.45 17118.01 88888.00 2019-07-23 14:35:15.000 204 33846.85 266.46 17118.06 37930.38 2019-07-23 14:35:16.000 204 33846.80 266.46 17118.06 88888.00 2019-07-23 14:35:17.000 204 33846.80 266.42 17118.08 88888.00 2019-07-23 14:35:18.000 204 33846.82 266.44 17118.08 88888.00 2019-07-23 14:35:19.000 204 33846.80 266.46 17118.06 88888.00 2019-07-23 14:35:20.000 204 33846.76 266.46 17118.01 37930.47 2019-07-23 14:35:21.000 204 33846.74 266.46 17118.08 88888.00 2019-07-23 14:35:22.000 204 33846.71 266.46 17118.10 88888.00 2019-07-23 14:35:23.000 204 33846.75 266.47 17118.10 88888.00 2019-07-23 14:35:24.000 204 33846.75 266.49 17118.06 88888.00 2019-07-23 14:35:25.000 204 33846.76 266.49 17118.10 37930.27 2019-07-23 14:35:26.000 204 33846.75 266.51 17118.08 88888.00 2019-07-23 14:35:27.000 204 33846.75 266.53 17118.08 88888.00 2019-07-23 14:35:28.000 204 33846.78 266.48 17118.06 88888.00 2019-07-23 14:35:29.000 204 33846.84 266.48 17118.06 88888.00 2019-07-23 14:35:30.000 204 33846.82 266.50 17118.06 37930.33 2019-07-23 14:35:31.000 204 33846.81 266.49 17118.03 88888.00 2019-07-23 14:35:32.000 204 33846.81 266.43 17118.01 88888.00 2019-07-23 14:35:33.000 204 33846.80 266.45 17117.99 88888.00 2019-07-23 14:35:34.000 204 33846.73 266.49 17117.96 88888.00 2019-07-23 14:35:35.000 204 33846.76 266.47 17118.03 37930.34 2019-07-23 14:35:36.000 204 33846.76 266.47 17118.03 88888.00 2019-07-23 14:35:37.000 204 33846.76 266.45 17118.06 88888.00 2019-07-23 14:35:38.000 204 33846.75 266.42 17118.08 88888.00 2019-07-23 14:35:39.000 204 33846.76 266.44 17118.10 88888.00 2019-07-23 14:35:40.000 204 33846.77 266.44 17118.03 37930.37 2019-07-23 14:35:41.000 204 33846.80 266.45 17118.03 88888.00 2019-07-23 14:35:42.000 204 33846.77 266.47 17118.03 88888.00 2019-07-23 14:35:43.000 204 33846.76 266.47 17118.03 88888.00 2019-07-23 14:35:44.000 204 33846.77 266.41 17118.01 88888.00 2019-07-23 14:35:45.000 204 33846.78 266.45 17118.05 37930.28 2019-07-23 14:35:46.000 204 33846.78 266.44 17118.03 88888.00 2019-07-23 14:35:47.000 204 33846.77 266.44 17118.06 88888.00 2019-07-23 14:35:48.000 204 33846.74 266.42 17118.06 88888.00 2019-07-23 14:35:49.000 204 33846.81 266.44 17118.03 88888.00 2019-07-23 14:35:50.000 204 33846.80 266.47 17118.03 37930.29 2019-07-23 14:35:51.000 204 33846.78 266.48 17118.01 88888.00 2019-07-23 14:35:52.000 204 33846.75 266.44 17118.01 88888.00 2019-07-23 14:35:53.000 204 33846.78 266.40 17118.01 88888.00 2019-07-23 14:35:54.000 204 33846.78 266.43 17118.01 88888.00 2019-07-23 14:35:55.000 204 33846.80 266.42 17118.01 37930.33 2019-07-23 14:35:56.000 204 33846.78 266.43 17117.99 88888.00 2019-07-23 14:35:57.000 204 33846.79 266.45 17118.03 88888.00 2019-07-23 14:35:58.000 204 33846.82 266.42 17118.03 88888.00 2019-07-23 14:35:59.000 204 33846.79 266.38 17117.99 88888.00 2019-07-23 14:36:00.000 204 33846.83 266.42 17117.99 37930.33 2019-07-23 14:36:01.000 204 33846.85 266.46 17117.99 88888.00 2019-07-23 14:36:02.000 204 33846.83 266.46 17117.96 88888.00 2019-07-23 14:36:03.000 204 33846.85 266.43 17117.96 88888.00 2019-07-23 14:36:04.000 204 33846.84 266.43 17117.99 88888.00 2019-07-23 14:36:05.000 204 33846.80 266.47 17118.01 37930.39 2019-07-23 14:36:06.000 204 33846.81 266.45 17118.01 88888.00 2019-07-23 14:36:07.000 204 33846.82 266.40 17117.97 88888.00 2019-07-23 14:36:08.000 204 33846.77 266.44 17117.94 88888.00 2019-07-23 14:36:09.000 204 33846.80 266.43 17117.89 88888.00 2019-07-23 14:36:10.000 204 33846.76 266.43 17117.92 37930.43 2019-07-23 14:36:11.000 204 33846.78 266.41 17117.97 88888.00 2019-07-23 14:36:12.000 204 33846.73 266.38 17117.97 88888.00 2019-07-23 14:36:13.000 204 33846.75 266.38 17117.97 88888.00 2019-07-23 14:36:14.000 204 33846.74 266.42 17117.99 88888.00 2019-07-23 14:36:15.000 204 33846.72 266.42 17118.03 37930.34 2019-07-23 14:36:16.000 204 33846.69 266.41 17118.01 88888.00 2019-07-23 14:36:17.000 204 33846.71 266.39 17118.03 88888.00 2019-07-23 14:36:18.000 204 33846.71 266.39 17118.03 88888.00 2019-07-23 14:36:19.000 204 33846.72 266.38 17118.03 88888.00 2019-07-23 14:36:20.000 204 33846.74 266.38 17118.01 37930.35 2019-07-23 14:36:21.000 204 33846.70 266.39 17118.01 88888.00 2019-07-23 14:36:22.000 204 33846.71 266.40 17118.03 88888.00 2019-07-23 14:36:23.000 204 33846.70 266.39 17117.99 88888.00 2019-07-23 14:36:24.000 204 33846.67 266.35 17118.01 88888.00 2019-07-23 14:36:25.000 204 33846.66 266.33 17118.03 37930.27 2019-07-23 14:36:26.000 204 33846.66 266.38 17118.06 88888.00 2019-07-23 14:36:27.000 204 33846.63 266.40 17117.99 88888.00 2019-07-23 14:36:28.000 204 33846.64 266.39 17117.99 88888.00 2019-07-23 14:36:29.000 204 33846.66 266.37 17118.01 88888.00 2019-07-23 14:36:30.000 204 33846.63 266.33 17118.03 37930.27 2019-07-23 14:36:31.000 204 33846.62 266.32 17118.01 88888.00 2019-07-23 14:36:32.000 204 33846.65 266.32 17117.99 88888.00 2019-07-23 14:36:33.000 204 33846.64 266.33 17117.97 88888.00 2019-07-23 14:36:34.000 204 33846.62 266.33 17117.97 88888.00 2019-07-23 14:36:35.000 204 33846.59 266.34 17118.01 37930.31 2019-07-23 14:36:36.000 204 33846.65 266.34 17118.01 88888.00 2019-07-23 14:36:37.000 204 33846.69 266.36 17118.01 88888.00 2019-07-23 14:36:38.000 204 33846.68 266.39 17118.01 88888.00 2019-07-23 14:36:39.000 204 33846.66 266.39 17118.05 88888.00 2019-07-23 14:36:40.000 204 33846.67 266.37 17118.08 37930.22 2019-07-23 14:36:41.000 204 33846.63 266.39 17118.08 88888.00 2019-07-23 14:36:42.000 204 33846.65 266.43 17118.06 88888.00 2019-07-23 14:36:43.000 204 33846.62 266.42 17118.06 88888.00 2019-07-23 14:36:44.000 204 33846.63 266.36 17118.06 88888.00 2019-07-23 14:36:45.000 204 33846.59 266.37 17118.03 37930.25 2019-07-23 14:36:46.000 204 33846.56 266.36 17118.06 88888.00 2019-07-23 14:36:47.000 204 33846.57 266.34 17118.08 88888.00 2019-07-23 14:36:48.000 204 33846.55 266.38 17118.08 88888.00 2019-07-23 14:36:49.000 204 33846.58 266.37 17118.08 88888.00 2019-07-23 14:36:50.000 204 33846.60 266.36 17118.08 37930.20 2019-07-23 14:36:51.000 204 33846.60 266.37 17118.10 88888.00 2019-07-23 14:36:52.000 204 33846.61 266.34 17118.15 88888.00 2019-07-23 14:36:53.000 204 33846.60 266.33 17118.12 88888.00 2019-07-23 14:36:54.000 204 33846.57 266.33 17118.12 88888.00 2019-07-23 14:36:55.000 204 33846.56 266.33 17118.08 37930.13 2019-07-23 14:36:56.000 204 33846.56 266.31 17118.08 88888.00 2019-07-23 14:36:57.000 204 33846.57 266.30 17118.08 88888.00 2019-07-23 14:36:58.000 204 33846.56 266.31 17118.08 88888.00 2019-07-23 14:36:59.000 204 33846.55 266.27 17118.06 88888.00 2019-07-23 14:37:00.000 204 33846.58 266.26 17118.06 37930.20 2019-07-23 14:37:01.000 204 33846.61 266.25 17118.10 88888.00 2019-07-23 14:37:02.000 204 33846.63 266.25 17118.06 88888.00 2019-07-23 14:37:03.000 204 33846.63 266.27 17118.08 88888.00 2019-07-23 14:37:04.000 204 33846.59 266.30 17118.06 88888.00 2019-07-23 14:37:05.000 204 33846.58 266.29 17118.08 37930.16 2019-07-23 14:37:06.000 204 33846.60 266.27 17118.08 88888.00 2019-07-23 14:37:07.000 204 33846.62 266.30 17118.08 88888.00 2019-07-23 14:37:08.000 204 33846.58 266.27 17118.10 88888.00 2019-07-23 14:37:09.000 204 33846.57 266.26 17118.05 88888.00 2019-07-23 14:37:10.000 204 33846.56 266.27 17118.05 37930.13 2019-07-23 14:37:11.000 204 33846.53 266.31 17118.03 88888.00 2019-07-23 14:37:12.000 204 33846.57 266.29 17118.05 88888.00 2019-07-23 14:37:13.000 204 33846.55 266.27 17118.05 88888.00 2019-07-23 14:37:14.000 204 33846.55 266.29 17118.03 88888.00 2019-07-23 14:37:15.000 204 33846.56 266.35 17118.03 37930.13 2019-07-23 14:37:16.000 204 33846.55 266.32 17118.06 88888.00 2019-07-23 14:37:17.000 204 33846.57 266.32 17118.10 88888.00 2019-07-23 14:37:18.000 204 33846.56 266.30 17118.06 88888.00 2019-07-23 14:37:19.000 204 33846.53 266.31 17118.12 88888.00 2019-07-23 14:37:20.000 204 33846.53 266.24 17118.14 37930.23 2019-07-23 14:37:21.000 204 33846.54 266.26 17118.10 88888.00 2019-07-23 14:37:22.000 204 33846.53 266.28 17118.10 88888.00 2019-07-23 14:37:23.000 204 33846.55 266.27 17118.14 88888.00 2019-07-23 14:37:24.000 204 33846.54 266.26 17118.12 88888.00 2019-07-23 14:37:25.000 204 33846.56 266.27 17118.12 37930.15 2019-07-23 14:37:26.000 204 33846.58 266.31 17118.12 88888.00 2019-07-23 14:37:27.000 204 33846.52 266.29 17118.06 88888.00 2019-07-23 14:37:28.000 204 33846.55 266.28 17118.06 88888.00 2019-07-23 14:37:29.000 204 33846.55 266.28 17118.08 88888.00 2019-07-23 14:37:30.000 204 33846.51 266.28 17118.05 37930.13 2019-07-23 14:37:31.000 204 33846.51 266.30 17118.08 88888.00 2019-07-23 14:37:32.000 204 33846.49 266.28 17118.15 88888.00 2019-07-23 14:37:33.000 204 33846.51 266.26 17118.14 88888.00 2019-07-23 14:37:34.000 204 33846.49 266.24 17118.08 88888.00 2019-07-23 14:37:35.000 204 33846.49 266.22 17118.06 37930.14 2019-07-23 14:37:36.000 204 33846.45 266.21 17118.10 88888.00 2019-07-23 14:37:37.000 204 33846.46 266.24 17118.12 88888.00 2019-07-23 14:37:38.000 204 33846.42 266.24 17118.10 88888.00 2019-07-23 14:37:39.000 204 33846.39 266.27 17118.10 88888.00 2019-07-23 14:37:40.000 204 33846.39 266.26 17118.10 37929.99 2019-07-23 14:37:41.000 204 33846.40 266.22 17118.10 88888.00 2019-07-23 14:37:42.000 204 33846.39 266.27 17118.12 88888.00 2019-07-23 14:37:43.000 204 33846.37 266.29 17118.12 88888.00 2019-07-23 14:37:44.000 204 33846.37 266.28 17118.15 88888.00 2019-07-23 14:37:45.000 204 33846.36 266.26 17118.15 37930.07 2019-07-23 14:37:46.000 204 33846.35 266.26 17118.15 88888.00 2019-07-23 14:37:47.000 204 33846.40 266.25 17118.15 88888.00 2019-07-23 14:37:48.000 204 33846.42 266.24 17118.12 88888.00 2019-07-23 14:37:49.000 204 33846.37 266.29 17118.08 88888.00 2019-07-23 14:37:50.000 204 33846.33 266.30 17118.05 37930.08 2019-07-23 14:37:51.000 204 33846.34 266.33 17118.10 88888.00 2019-07-23 14:37:52.000 204 33846.36 266.38 17118.12 88888.00 2019-07-23 14:37:53.000 204 33846.38 266.41 17118.15 88888.00 2019-07-23 14:37:54.000 204 33846.38 266.41 17118.12 88888.00 2019-07-23 14:37:55.000 204 33846.39 266.45 17118.12 37930.01 2019-07-23 14:37:56.000 204 33846.35 266.43 17118.12 88888.00 2019-07-23 14:37:57.000 204 33846.32 266.43 17118.12 88888.00 2019-07-23 14:37:58.000 204 33846.34 266.43 17118.14 88888.00 2019-07-23 14:37:59.000 204 33846.34 266.45 17118.10 88888.00 2019-07-23 14:38:00.000 204 33846.29 266.45 17118.10 37929.91 2019-07-23 14:38:01.000 204 33846.28 266.42 17118.12 88888.00 2019-07-23 14:38:02.000 204 33846.30 266.42 17118.12 88888.00 2019-07-23 14:38:03.000 204 33846.27 266.43 17118.10 88888.00 2019-07-23 14:38:04.000 204 33846.27 266.44 17118.12 88888.00 2019-07-23 14:38:05.000 204 33846.30 266.43 17118.10 37929.98 2019-07-23 14:38:06.000 204 33846.31 266.47 17118.10 88888.00 2019-07-23 14:38:07.000 204 33846.27 266.51 17118.10 88888.00 2019-07-23 14:38:08.000 204 33846.28 266.49 17118.08 88888.00 2019-07-23 14:38:09.000 204 33846.28 266.46 17118.06 88888.00 2019-07-23 14:38:10.000 204 33846.30 266.48 17118.08 37930.01 2019-07-23 14:38:11.000 204 33846.34 266.49 17118.12 88888.00 2019-07-23 14:38:12.000 204 33846.31 266.49 17118.10 88888.00 2019-07-23 14:38:13.000 204 33846.32 266.50 17118.06 88888.00 2019-07-23 14:38:14.000 204 33846.34 266.49 17118.10 88888.00 2019-07-23 14:38:15.000 204 33846.35 266.47 17118.06 37930.02 2019-07-23 14:38:16.000 204 33846.33 266.47 17118.06 88888.00 2019-07-23 14:38:17.000 204 33846.32 266.47 17118.08 88888.00 2019-07-23 14:38:18.000 204 33846.29 266.48 17118.06 88888.00 2019-07-23 14:38:19.000 204 33846.27 266.43 17118.06 88888.00 2019-07-23 14:38:20.000 204 33846.27 266.41 17118.05 37930.04 2019-07-23 14:38:21.000 204 33846.32 266.38 17118.05 88888.00 2019-07-23 14:38:22.000 204 33846.33 266.37 17118.03 88888.00 2019-07-23 14:38:23.000 204 33846.31 266.38 17118.08 88888.00 2019-07-23 14:38:24.000 204 33846.33 266.38 17118.10 88888.00 2019-07-23 14:38:25.000 204 33846.32 266.39 17118.12 37929.99 2019-07-23 14:38:26.000 204 33846.31 266.39 17118.12 88888.00 2019-07-23 14:38:27.000 204 33846.29 266.38 17118.08 88888.00 2019-07-23 14:38:28.000 204 33846.26 266.35 17118.08 88888.00 2019-07-23 14:38:29.000 204 33846.28 266.30 17118.06 88888.00 2019-07-23 14:38:30.000 204 33846.25 266.31 17118.08 37930.02 2019-07-23 14:38:31.000 204 33846.25 266.36 17118.12 88888.00 2019-07-23 14:38:32.000 204 33846.27 266.40 17118.10 88888.00 2019-07-23 14:38:33.000 204 33846.25 266.40 17118.08 88888.00 2019-07-23 14:38:34.000 204 33846.26 266.34 17118.08 88888.00 2019-07-23 14:38:35.000 204 33846.25 266.33 17118.15 37929.95 2019-07-23 14:38:36.000 204 33846.25 266.32 17118.15 88888.00 2019-07-23 14:38:37.000 204 33846.21 266.34 17118.12 88888.00 2019-07-23 14:38:38.000 204 33846.21 266.37 17118.10 88888.00 2019-07-23 14:38:39.000 204 33846.23 266.40 17118.08 88888.00 2019-07-23 14:38:40.000 204 33846.26 266.34 17118.06 37929.93 2019-07-23 14:38:41.000 204 33846.26 266.32 17118.08 88888.00 2019-07-23 14:38:42.000 204 33846.22 266.32 17118.08 88888.00 2019-07-23 14:38:43.000 204 33846.20 266.33 17118.06 88888.00 2019-07-23 14:38:44.000 204 33846.13 266.33 17118.03 88888.00 2019-07-23 14:38:45.000 204 33846.20 266.38 17118.10 37929.93 2019-07-23 14:38:46.000 204 33846.17 266.38 17118.10 88888.00 2019-07-23 14:38:47.000 204 33846.15 266.36 17118.12 88888.00 2019-07-23 14:38:48.000 204 33846.14 266.36 17118.10 88888.00 2019-07-23 14:38:49.000 204 33846.14 266.34 17118.10 88888.00 2019-07-23 14:38:50.000 204 33846.13 266.33 17118.10 37929.84 2019-07-23 14:38:51.000 204 33846.08 266.36 17118.08 88888.00 2019-07-23 14:38:52.000 204 33846.07 266.32 17118.06 88888.00 2019-07-23 14:38:53.000 204 33846.07 266.38 17118.08 88888.00 2019-07-23 14:38:54.000 204 33846.03 266.40 17118.10 88888.00 2019-07-23 14:38:55.000 204 33845.99 266.38 17118.10 37929.73 2019-07-23 14:38:56.000 204 33845.93 266.38 17118.12 88888.00 2019-07-23 14:38:57.000 204 33845.92 266.40 17118.14 88888.00 2019-07-23 14:38:58.000 204 33845.91 266.40 17118.12 88888.00 2019-07-23 14:38:59.000 204 33845.93 266.42 17118.12 88888.00 2019-07-23 14:39:00.000 204 33845.92 266.38 17118.17 37929.63 2019-07-23 14:39:01.000 204 33845.88 266.39 17118.17 88888.00 2019-07-23 14:39:02.000 204 33845.90 266.36 17118.17 88888.00 2019-07-23 14:39:03.000 204 33845.88 266.33 17118.15 88888.00 2019-07-23 14:39:04.000 204 33845.83 266.37 17118.10 88888.00 2019-07-23 14:39:05.000 204 33845.83 266.36 17118.10 37929.64 2019-07-23 14:39:06.000 204 33845.77 266.38 17118.17 88888.00 2019-07-23 14:39:07.000 204 33845.80 266.37 17118.19 88888.00 2019-07-23 14:39:08.000 204 33845.79 266.43 17118.19 88888.00 2019-07-23 14:39:09.000 204 33845.74 266.35 17118.19 88888.00 2019-07-23 14:39:10.000 204 33845.74 266.32 17118.19 37929.48 2019-07-23 14:39:11.000 204 33845.74 266.39 17118.19 88888.00 2019-07-23 14:39:12.000 204 33845.68 266.39 17118.21 88888.00 2019-07-23 14:39:13.000 204 33845.70 266.37 17118.21 88888.00 2019-07-23 14:39:14.000 204 33845.66 266.37 17118.21 88888.00 2019-07-23 14:39:15.000 204 33845.66 266.35 17118.19 37929.51 2019-07-23 14:39:16.000 204 33845.65 266.39 17118.17 88888.00 2019-07-23 14:39:17.000 204 33845.63 266.39 17118.19 88888.00 2019-07-23 14:39:18.000 204 33845.64 266.41 17118.15 88888.00 2019-07-23 14:39:19.000 204 33845.69 266.42 17118.14 88888.00 2019-07-23 14:39:20.000 204 33845.69 266.41 17118.14 37929.34 2019-07-23 14:39:21.000 204 33845.67 266.44 17118.15 88888.00 2019-07-23 14:39:22.000 204 33845.66 266.48 17118.15 88888.00 2019-07-23 14:39:23.000 204 33845.63 266.48 17118.17 88888.00 2019-07-23 14:39:24.000 204 33845.66 266.44 17118.17 88888.00 2019-07-23 14:39:25.000 204 33845.68 266.40 17118.10 37929.30 2019-07-23 14:39:26.000 204 33845.63 266.37 17118.12 88888.00 2019-07-23 14:39:27.000 204 33845.65 266.37 17118.17 88888.00 2019-07-23 14:39:28.000 204 33845.66 266.38 17118.19 88888.00 2019-07-23 14:39:29.000 204 33845.68 266.42 17118.21 88888.00 2019-07-23 14:39:30.000 204 33845.65 266.44 17118.15 37929.40 2019-07-23 14:39:31.000 204 33845.64 266.43 17118.17 88888.00 2019-07-23 14:39:32.000 204 33845.61 266.42 17118.19 88888.00 2019-07-23 14:39:33.000 204 33845.57 266.44 17118.17 88888.00 2019-07-23 14:39:34.000 204 33845.59 266.47 17118.19 88888.00 2019-07-23 14:39:35.000 204 33845.59 266.49 17118.19 37929.33 2019-07-23 14:39:36.000 204 33845.60 266.51 17118.22 88888.00 2019-07-23 14:39:37.000 204 33845.65 266.55 17118.26 88888.00 2019-07-23 14:39:38.000 204 33845.68 266.53 17118.26 88888.00 2019-07-23 14:39:39.000 204 33845.61 266.55 17118.28 88888.00 2019-07-23 14:39:40.000 204 33845.64 266.55 17118.31 37929.35 2019-07-23 14:39:41.000 204 33845.63 266.56 17118.30 88888.00 2019-07-23 14:39:42.000 204 33845.56 266.59 17118.22 88888.00 2019-07-23 14:39:43.000 204 33845.58 266.59 17118.22 88888.00 2019-07-23 14:39:44.000 204 33845.57 266.59 17118.19 88888.00 2019-07-23 14:39:45.000 204 33845.56 266.59 17118.19 37929.34 2019-07-23 14:39:46.000 204 33845.53 266.58 17118.22 88888.00 2019-07-23 14:39:47.000 204 33845.56 266.60 17118.19 88888.00 2019-07-23 14:39:48.000 204 33845.58 266.61 17118.19 88888.00 2019-07-23 14:39:49.000 204 33845.59 266.62 17118.21 88888.00 2019-07-23 14:39:50.000 204 33845.62 266.60 17118.17 37929.45 2019-07-23 14:39:51.000 204 33845.63 266.62 17118.19 88888.00 2019-07-23 14:39:52.000 204 33845.65 266.63 17118.19 88888.00 2019-07-23 14:39:53.000 204 33845.64 266.64 17118.17 88888.00 2019-07-23 14:39:54.000 204 33845.65 266.63 17118.15 88888.00 2019-07-23 14:39:55.000 204 33845.65 266.65 17118.15 37929.38 2019-07-23 14:39:56.000 204 33845.67 266.70 17118.15 88888.00 2019-07-23 14:39:57.000 204 33845.69 266.73 17118.15 88888.00 2019-07-23 14:39:58.000 204 33845.68 266.74 17118.15 88888.00 2019-07-23 14:39:59.000 204 33845.70 266.76 17118.15 88888.00 2019-07-23 14:40:00.000 204 33845.66 266.74 17118.15 37929.42 2019-07-23 14:40:01.000 204 33845.67 266.74 17118.15 88888.00 2019-07-23 14:40:02.000 204 33845.64 266.73 17118.15 88888.00 2019-07-23 14:40:03.000 204 33845.63 266.73 17118.12 88888.00 2019-07-23 14:40:04.000 204 33845.62 266.74 17118.15 88888.00 2019-07-23 14:40:05.000 204 33845.62 266.76 17118.19 37929.37 2019-07-23 14:40:06.000 204 33845.62 266.80 17118.15 88888.00 2019-07-23 14:40:07.000 204 33845.65 266.78 17118.17 88888.00 2019-07-23 14:40:08.000 204 33845.58 266.72 17118.17 88888.00 2019-07-23 14:40:09.000 204 33845.63 266.75 17118.19 88888.00 2019-07-23 14:40:10.000 204 33845.60 266.74 17118.17 37929.31 2019-07-23 14:40:11.000 204 33845.57 266.74 17118.17 88888.00 2019-07-23 14:40:12.000 204 33845.58 266.79 17118.17 88888.00 2019-07-23 14:40:13.000 204 33845.57 266.80 17118.14 88888.00 2019-07-23 14:40:14.000 204 33845.58 266.83 17118.12 88888.00 2019-07-23 14:40:15.000 204 33845.60 266.83 17118.15 37929.36 2019-07-23 14:40:16.000 204 33845.56 266.84 17118.19 88888.00 2019-07-23 14:40:17.000 204 33845.58 266.87 17118.21 88888.00 2019-07-23 14:40:18.000 204 33845.57 266.86 17118.21 88888.00 2019-07-23 14:40:19.000 204 33845.56 266.85 17118.19 88888.00 2019-07-23 14:40:20.000 204 33845.59 266.88 17118.24 37929.25 2019-07-23 14:40:21.000 204 33845.58 266.92 17118.26 88888.00 2019-07-23 14:40:22.000 204 33845.54 266.94 17118.22 88888.00 2019-07-23 14:40:23.000 204 33845.57 266.94 17118.22 88888.00 2019-07-23 14:40:24.000 204 33845.56 266.93 17118.17 88888.00 2019-07-23 14:40:25.000 204 33845.55 266.89 17118.17 37929.34 2019-07-23 14:40:26.000 204 33845.57 266.90 17118.21 88888.00 2019-07-23 14:40:27.000 204 33845.60 266.88 17118.22 88888.00 2019-07-23 14:40:28.000 204 33845.62 266.90 17118.19 88888.00 2019-07-23 14:40:29.000 204 33845.63 266.92 17118.21 88888.00 2019-07-23 14:40:30.000 204 33845.60 266.92 17118.21 37929.22 2019-07-23 14:40:31.000 204 33845.60 266.91 17118.21 88888.00 2019-07-23 14:40:32.000 204 33845.63 266.94 17118.22 88888.00 2019-07-23 14:40:33.000 204 33845.65 266.94 17118.19 88888.00 2019-07-23 14:40:34.000 204 33845.62 266.94 17118.14 88888.00 2019-07-23 14:40:35.000 204 33845.62 266.96 17118.15 37929.32 2019-07-23 14:40:36.000 204 33845.68 266.98 17118.15 88888.00 2019-07-23 14:40:37.000 204 33845.69 267.01 17118.15 88888.00 2019-07-23 14:40:38.000 204 33845.63 267.02 17118.17 88888.00 2019-07-23 14:40:39.000 204 33845.62 267.05 17118.19 88888.00 2019-07-23 14:40:40.000 204 33845.63 267.03 17118.17 37929.36 2019-07-23 14:40:41.000 204 33845.62 267.01 17118.15 88888.00 2019-07-23 14:40:42.000 204 33845.58 267.03 17118.19 88888.00 2019-07-23 14:40:43.000 204 33845.55 267.05 17118.12 88888.00 2019-07-23 14:40:44.000 204 33845.58 267.01 17118.15 88888.00 2019-07-23 14:40:45.000 204 33845.58 267.00 17118.17 37929.37 2019-07-23 14:40:46.000 204 33845.57 267.02 17118.15 88888.00 2019-07-23 14:40:47.000 204 33845.60 267.04 17118.12 88888.00 2019-07-23 14:40:48.000 204 33845.57 267.05 17118.14 88888.00 2019-07-23 14:40:49.000 204 33845.55 267.05 17118.15 88888.00 2019-07-23 14:40:50.000 204 33845.54 267.06 17118.14 37929.36 2019-07-23 14:40:51.000 204 33845.56 267.05 17118.17 88888.00 2019-07-23 14:40:52.000 204 33845.56 267.03 17118.15 88888.00 2019-07-23 14:40:53.000 204 33845.59 267.03 17118.14 88888.00 2019-07-23 14:40:54.000 204 33845.64 267.02 17118.19 88888.00 2019-07-23 14:40:55.000 204 33845.68 267.04 17118.19 37929.31 2019-07-23 14:40:56.000 204 33845.65 267.07 17118.17 88888.00 2019-07-23 14:40:57.000 204 33845.61 267.07 17118.15 88888.00 2019-07-23 14:40:58.000 204 33845.59 267.09 17118.17 88888.00 2019-07-23 14:40:59.000 204 33845.66 267.11 17118.19 88888.00 2019-07-23 14:41:00.000 204 33845.67 267.11 17118.21 37929.31 2019-07-23 14:41:01.000 204 33845.66 267.13 17118.22 88888.00 2019-07-23 14:41:02.000 204 33845.67 267.18 17118.22 88888.00 2019-07-23 14:41:03.000 204 33845.68 267.18 17118.21 88888.00 2019-07-23 14:41:04.000 204 33845.67 267.18 17118.15 88888.00 2019-07-23 14:41:05.000 204 33845.65 267.16 17118.14 37929.31 2019-07-23 14:41:06.000 204 33845.65 267.14 17118.15 88888.00 2019-07-23 14:41:07.000 204 33845.66 267.12 17118.12 88888.00 2019-07-23 14:41:08.000 204 33845.65 267.11 17118.14 88888.00 2019-07-23 14:41:09.000 204 33845.64 267.12 17118.14 88888.00 2019-07-23 14:41:10.000 204 33845.60 267.15 17118.15 37929.31 2019-07-23 14:41:11.000 204 33845.62 267.13 17118.17 88888.00 2019-07-23 14:41:12.000 204 33845.63 267.08 17118.14 88888.00 2019-07-23 14:41:13.000 204 33845.62 267.08 17118.10 88888.00 2019-07-23 14:41:14.000 204 33845.64 267.08 17118.06 88888.00 2019-07-23 14:41:15.000 204 33845.66 267.10 17118.08 37929.38 2019-07-23 14:41:16.000 204 33845.67 267.12 17118.14 88888.00 2019-07-23 14:41:17.000 204 33845.66 267.07 17118.15 88888.00 2019-07-23 14:41:18.000 204 33845.66 267.04 17118.15 88888.00 2019-07-23 14:41:19.000 204 33845.64 267.07 17118.17 88888.00 2019-07-23 14:41:20.000 204 33845.64 267.08 17118.17 37929.34 2019-07-23 14:41:21.000 204 33845.64 267.08 17118.15 88888.00 2019-07-23 14:41:22.000 204 33845.63 267.09 17118.15 88888.00 2019-07-23 14:41:23.000 204 33845.64 267.08 17118.15 88888.00 2019-07-23 14:41:24.000 204 33845.64 267.06 17118.17 88888.00 2019-07-23 14:41:25.000 204 33845.68 267.09 17118.19 37929.30 2019-07-23 14:41:26.000 204 33845.67 267.11 17118.21 88888.00 2019-07-23 14:41:27.000 204 33845.60 267.05 17118.21 88888.00 2019-07-23 14:41:28.000 204 33845.61 267.03 17118.22 88888.00 2019-07-23 14:41:29.000 204 33845.66 267.06 17118.21 88888.00 2019-07-23 14:41:30.000 204 33845.65 267.06 17118.17 37929.37 2019-07-23 14:41:31.000 204 33845.66 267.09 17118.15 88888.00 2019-07-23 14:41:32.000 204 33845.70 267.07 17118.17 88888.00 2019-07-23 14:41:33.000 204 33845.69 267.12 17118.19 88888.00 2019-07-23 14:41:34.000 204 33845.67 267.13 17118.17 88888.00 2019-07-23 14:41:35.000 204 33845.64 267.12 17118.12 37929.43 2019-07-23 14:41:36.000 204 33845.68 267.10 17118.10 88888.00 2019-07-23 14:41:37.000 204 33845.73 267.09 17118.12 88888.00 2019-07-23 14:41:38.000 204 33845.76 267.17 17118.19 88888.00 2019-07-23 14:41:39.000 204 33845.76 267.15 17118.17 88888.00 2019-07-23 14:41:40.000 204 33845.78 267.15 17118.14 37929.44 2019-07-23 14:41:41.000 204 33845.79 267.14 17118.12 88888.00 2019-07-23 14:41:42.000 204 33845.77 267.18 17118.17 88888.00 2019-07-23 14:41:43.000 204 33845.81 267.21 17118.15 88888.00 2019-07-23 14:41:44.000 204 33845.81 267.21 17118.17 88888.00 2019-07-23 14:41:45.000 204 33845.81 267.20 17118.19 37929.46 2019-07-23 14:41:46.000 204 33845.79 267.22 17118.17 88888.00 2019-07-23 14:41:47.000 204 33845.79 267.23 17118.10 88888.00 2019-07-23 14:41:48.000 204 33845.80 267.21 17118.10 88888.00 2019-07-23 14:41:49.000 204 33845.80 267.19 17118.12 88888.00 2019-07-23 14:41:50.000 204 33845.79 267.16 17118.14 37929.50 2019-07-23 14:41:51.000 204 33845.79 267.18 17118.14 88888.00 2019-07-23 14:41:52.000 204 33845.77 267.18 17118.12 88888.00 2019-07-23 14:41:53.000 204 33845.74 267.19 17118.15 88888.00 2019-07-23 14:41:54.000 204 33845.76 267.19 17118.15 88888.00 2019-07-23 14:41:55.000 204 33845.80 267.19 17118.12 37929.47 2019-07-23 14:41:56.000 204 33845.81 267.18 17118.12 88888.00 2019-07-23 14:41:57.000 204 33845.83 267.21 17118.10 88888.00 2019-07-23 14:41:58.000 204 33845.85 267.24 17118.10 88888.00 2019-07-23 14:41:59.000 204 33845.81 267.23 17118.14 88888.00 2019-07-23 14:42:00.000 204 33845.79 267.21 17118.14 37929.53 2019-07-23 14:42:01.000 204 33845.78 267.21 17118.15 88888.00 2019-07-23 14:42:02.000 204 33845.77 267.23 17118.12 88888.00 2019-07-23 14:42:03.000 204 33845.80 267.23 17118.14 88888.00 2019-07-23 14:42:04.000 204 33845.81 267.20 17118.15 88888.00 2019-07-23 14:42:05.000 204 33845.79 267.18 17118.14 37929.50 2019-07-23 14:42:06.000 204 33845.82 267.15 17118.12 88888.00 2019-07-23 14:42:07.000 204 33845.84 267.13 17118.12 88888.00 2019-07-23 14:42:08.000 204 33845.85 267.15 17118.12 88888.00 2019-07-23 14:42:09.000 204 33845.88 267.17 17118.15 88888.00 2019-07-23 14:42:10.000 204 33845.87 267.21 17118.14 37929.45 2019-07-23 14:42:11.000 204 33845.89 267.23 17118.12 88888.00 2019-07-23 14:42:12.000 204 33845.89 267.22 17118.10 88888.00 2019-07-23 14:42:13.000 204 33845.89 267.18 17118.10 88888.00 2019-07-23 14:42:14.000 204 33845.93 267.14 17118.10 88888.00 2019-07-23 14:42:15.000 204 33845.94 267.19 17118.10 37929.56 2019-07-23 14:42:16.000 204 33845.93 267.22 17118.12 88888.00 2019-07-23 14:42:17.000 204 33845.92 267.20 17118.06 88888.00 2019-07-23 14:42:18.000 204 33845.97 267.16 17118.06 88888.00 2019-07-23 14:42:19.000 204 33846.00 267.18 17118.10 88888.00 2019-07-23 14:42:20.000 204 33845.97 267.15 17118.17 37929.64 2019-07-23 14:42:21.000 204 33845.98 267.17 17118.14 88888.00 2019-07-23 14:42:22.000 204 33845.97 267.18 17118.17 88888.00 2019-07-23 14:42:23.000 204 33846.02 267.21 17118.22 88888.00 2019-07-23 14:42:24.000 204 33846.04 267.19 17118.17 88888.00 2019-07-23 14:42:25.000 204 33846.02 267.16 17118.12 37929.65 2019-07-23 14:42:26.000 204 33846.03 267.13 17118.12 88888.00 2019-07-23 14:42:27.000 204 33846.03 267.15 17118.15 88888.00 2019-07-23 14:42:28.000 204 33846.04 267.15 17118.15 88888.00 2019-07-23 14:42:29.000 204 33846.07 267.17 17118.15 88888.00 2019-07-23 14:42:30.000 204 33846.06 267.20 17118.15 37929.75 2019-07-23 14:42:31.000 204 33846.09 267.22 17118.19 88888.00 2019-07-23 14:42:32.000 204 33846.09 267.23 17118.17 88888.00 2019-07-23 14:42:33.000 204 33846.05 267.26 17118.15 88888.00 2019-07-23 14:42:34.000 204 33846.04 267.26 17118.14 88888.00 2019-07-23 14:42:35.000 204 33846.06 267.19 17118.14 37929.78 2019-07-23 14:42:36.000 204 33846.04 267.20 17118.14 88888.00 2019-07-23 14:42:37.000 204 33846.08 267.20 17118.15 88888.00 2019-07-23 14:42:38.000 204 33846.09 267.18 17118.15 88888.00 2019-07-23 14:42:39.000 204 33846.11 267.19 17118.12 88888.00 2019-07-23 14:42:40.000 204 33846.12 267.15 17118.15 37929.71 2019-07-23 14:42:41.000 204 33846.13 267.14 17118.15 88888.00 2019-07-23 14:42:42.000 204 33846.17 267.12 17118.12 88888.00 2019-07-23 14:42:43.000 204 33846.19 267.10 17118.14 88888.00 2019-07-23 14:42:44.000 204 33846.20 267.12 17118.10 88888.00 2019-07-23 14:42:45.000 204 33846.17 267.11 17118.08 37929.75 2019-07-23 14:42:46.000 204 33846.12 267.10 17118.08 88888.00 2019-07-23 14:42:47.000 204 33846.12 267.11 17118.08 88888.00 2019-07-23 14:42:48.000 204 33846.16 267.14 17118.08 88888.00 2019-07-23 14:42:49.000 204 33846.14 267.12 17118.08 88888.00 2019-07-23 14:42:50.000 204 33846.15 267.13 17118.08 37929.75 2019-07-23 14:42:51.000 204 33846.15 267.12 17118.10 88888.00 2019-07-23 14:42:52.000 204 33846.15 267.16 17118.08 88888.00 2019-07-23 14:42:53.000 204 33846.14 267.14 17118.08 88888.00 2019-07-23 14:42:54.000 204 33846.13 267.14 17118.10 88888.00 2019-07-23 14:42:55.000 204 33846.16 267.18 17118.10 37929.82 2019-07-23 14:42:56.000 204 33846.13 267.16 17118.08 88888.00 2019-07-23 14:42:57.000 204 33846.10 267.15 17118.10 88888.00 2019-07-23 14:42:58.000 204 33846.07 267.12 17118.12 88888.00 2019-07-23 14:42:59.000 204 33846.11 267.14 17118.12 88888.00 2019-07-23 14:43:00.000 204 33846.17 267.16 17118.14 37929.86 2019-07-23 14:43:01.000 204 33846.19 267.13 17118.12 88888.00 2019-07-23 14:43:02.000 204 33846.19 267.11 17118.08 88888.00 2019-07-23 14:43:03.000 204 33846.14 267.13 17118.06 88888.00 2019-07-23 14:43:04.000 204 33846.15 267.13 17118.08 88888.00 2019-07-23 14:43:05.000 204 33846.13 267.08 17118.10 37929.80 2019-07-23 14:43:06.000 204 33846.12 267.10 17118.08 88888.00 2019-07-23 14:43:07.000 204 33846.15 267.10 17118.10 88888.00 2019-07-23 14:43:08.000 204 33846.16 267.15 17118.10 88888.00 2019-07-23 14:43:09.000 204 33846.18 267.12 17118.12 88888.00 2019-07-23 14:43:10.000 204 33846.19 267.06 17118.10 37929.73 2019-07-23 14:43:11.000 204 33846.19 267.07 17118.10 88888.00 2019-07-23 14:43:12.000 204 33846.20 267.10 17118.12 88888.00 2019-07-23 14:43:13.000 204 33846.24 267.12 17118.14 88888.00 2019-07-23 14:43:14.000 204 33846.21 267.12 17118.15 88888.00 2019-07-23 14:43:15.000 204 33846.21 267.13 17118.15 37929.83 2019-07-23 14:43:16.000 204 33846.22 267.13 17118.15 88888.00 2019-07-23 14:43:17.000 204 33846.21 267.11 17118.12 88888.00 2019-07-23 14:43:18.000 204 33846.21 267.11 17118.10 88888.00 2019-07-23 14:43:19.000 204 33846.26 267.09 17118.12 88888.00 2019-07-23 14:43:20.000 204 33846.27 267.09 17118.12 37929.79 2019-07-23 14:43:21.000 204 33846.28 267.11 17118.15 88888.00 2019-07-23 14:43:22.000 204 33846.28 267.11 17118.17 88888.00 2019-07-23 14:43:23.000 204 33846.28 267.12 17118.21 88888.00 2019-07-23 14:43:24.000 204 33846.29 267.09 17118.19 88888.00 2019-07-23 14:43:25.000 204 33846.25 267.07 17118.19 37929.91 2019-07-23 14:43:26.000 204 33846.21 267.07 17118.19 88888.00 2019-07-23 14:43:27.000 204 33846.24 267.06 17118.19 88888.00 2019-07-23 14:43:28.000 204 33846.27 267.09 17118.24 88888.00 2019-07-23 14:43:29.000 204 33846.32 267.11 17118.19 88888.00 2019-07-23 14:43:30.000 204 33846.31 267.10 17118.19 37929.88 2019-07-23 14:43:31.000 204 33846.28 267.10 17118.19 88888.00 2019-07-23 14:43:32.000 204 33846.32 267.11 17118.21 88888.00 2019-07-23 14:43:33.000 204 33846.33 267.08 17118.22 88888.00 2019-07-23 14:43:34.000 204 33846.32 267.05 17118.24 88888.00 2019-07-23 14:43:35.000 204 33846.33 267.02 17118.21 37929.97 2019-07-23 14:43:36.000 204 33846.34 267.00 17118.21 88888.00 2019-07-23 14:43:37.000 204 33846.32 266.99 17118.19 88888.00 2019-07-23 14:43:38.000 204 33846.29 266.97 17118.17 88888.00 2019-07-23 14:43:39.000 204 33846.34 266.97 17118.15 88888.00 2019-07-23 14:43:40.000 204 33846.33 266.99 17118.17 37929.84 2019-07-23 14:43:41.000 204 33846.30 266.99 17118.15 88888.00 2019-07-23 14:43:42.000 204 33846.25 266.99 17118.15 88888.00 2019-07-23 14:43:43.000 204 33846.29 266.98 17118.19 88888.00 2019-07-23 14:43:44.000 204 33846.30 266.93 17118.19 88888.00 2019-07-23 14:43:45.000 204 33846.33 266.92 17118.15 37929.92 2019-07-23 14:43:46.000 204 33846.31 266.93 17118.19 88888.00 2019-07-23 14:43:47.000 204 33846.30 266.91 17118.22 88888.00 2019-07-23 14:43:48.000 204 33846.29 266.94 17118.21 88888.00 2019-07-23 14:43:49.000 204 33846.33 266.94 17118.22 88888.00 2019-07-23 14:43:50.000 204 33846.33 266.93 17118.24 37929.93 2019-07-23 14:43:51.000 204 33846.28 266.96 17118.21 88888.00 2019-07-23 14:43:52.000 204 33846.31 266.98 17118.15 88888.00 2019-07-23 14:43:53.000 204 33846.31 266.99 17118.15 88888.00 2019-07-23 14:43:54.000 204 33846.30 266.98 17118.15 88888.00 2019-07-23 14:43:55.000 204 33846.25 266.96 17118.22 37929.92 2019-07-23 14:43:56.000 204 33846.27 266.95 17118.21 88888.00 2019-07-23 14:43:57.000 204 33846.29 266.97 17118.19 88888.00 2019-07-23 14:43:58.000 204 33846.28 266.91 17118.15 88888.00 2019-07-23 14:43:59.000 204 33846.29 266.90 17118.12 88888.00 2019-07-23 14:44:00.000 204 33846.29 266.90 17118.12 37929.81 2019-07-23 14:44:01.000 204 33846.28 266.89 17118.15 88888.00 2019-07-23 14:44:02.000 204 33846.33 266.91 17118.15 88888.00 2019-07-23 14:44:03.000 204 33846.30 266.88 17118.12 88888.00 2019-07-23 14:44:04.000 204 33846.31 266.94 17118.14 88888.00 2019-07-23 14:44:05.000 204 33846.33 266.91 17118.15 37929.89 2019-07-23 14:44:06.000 204 33846.33 266.90 17118.15 88888.00 2019-07-23 14:44:07.000 204 33846.29 266.89 17118.15 88888.00 2019-07-23 14:44:08.000 204 33846.33 266.89 17118.12 88888.00 2019-07-23 14:44:09.000 204 33846.33 266.90 17118.08 88888.00 2019-07-23 14:44:10.000 204 33846.34 266.92 17118.10 37929.89 2019-07-23 14:44:11.000 204 33846.34 266.92 17118.12 88888.00 2019-07-23 14:44:12.000 204 33846.34 266.88 17118.10 88888.00 2019-07-23 14:44:13.000 204 33846.30 266.92 17118.10 88888.00 2019-07-23 14:44:14.000 204 33846.32 266.90 17118.12 88888.00 2019-07-23 14:44:15.000 204 33846.37 266.87 17118.15 37929.97 2019-07-23 14:44:16.000 204 33846.33 266.91 17118.14 88888.00 2019-07-23 14:44:17.000 204 33846.32 266.91 17118.17 88888.00 2019-07-23 14:44:18.000 204 33846.33 266.91 17118.17 88888.00 2019-07-23 14:44:19.000 204 33846.31 266.83 17118.17 88888.00 2019-07-23 14:44:20.000 204 33846.31 266.80 17118.17 37929.95 2019-07-23 14:44:21.000 204 33846.33 266.81 17118.19 88888.00 2019-07-23 14:44:22.000 204 33846.31 266.81 17118.21 88888.00 2019-07-23 14:44:23.000 204 33846.33 266.86 17118.21 88888.00 2019-07-23 14:44:24.000 204 33846.30 266.86 17118.17 88888.00 2019-07-23 14:44:25.000 204 33846.29 266.84 17118.15 37929.96 2019-07-23 14:44:26.000 204 33846.30 266.84 17118.15 88888.00 2019-07-23 14:44:27.000 204 33846.30 266.87 17118.17 88888.00 2019-07-23 14:44:28.000 204 33846.26 266.86 17118.17 88888.00 2019-07-23 14:44:29.000 204 33846.25 266.88 17118.08 88888.00 2019-07-23 14:44:30.000 204 33846.25 266.85 17118.10 37929.91 2019-07-23 14:44:31.000 204 33846.30 266.81 17118.15 88888.00 2019-07-23 14:44:32.000 204 33846.29 266.79 17118.15 88888.00 2019-07-23 14:44:33.000 204 33846.28 266.79 17118.15 88888.00 2019-07-23 14:44:34.000 204 33846.31 266.81 17118.17 88888.00 2019-07-23 14:44:35.000 204 33846.30 266.82 17118.17 37929.95 2019-07-23 14:44:36.000 204 33846.31 266.81 17118.19 88888.00 2019-07-23 14:44:37.000 204 33846.28 266.80 17118.22 88888.00 2019-07-23 14:44:38.000 204 33846.27 266.78 17118.17 88888.00 2019-07-23 14:44:39.000 204 33846.26 266.78 17118.19 88888.00 2019-07-23 14:44:40.000 204 33846.27 266.77 17118.24 37929.87 2019-07-23 14:44:41.000 204 33846.27 266.78 17118.22 88888.00 2019-07-23 14:44:42.000 204 33846.29 266.77 17118.22 88888.00 2019-07-23 14:44:43.000 204 33846.32 266.76 17118.19 88888.00 2019-07-23 14:44:44.000 204 33846.27 266.74 17118.17 88888.00 2019-07-23 14:44:45.000 204 33846.29 266.77 17118.21 37929.86 2019-07-23 14:44:46.000 204 33846.29 266.75 17118.24 88888.00 2019-07-23 14:44:47.000 204 33846.29 266.77 17118.26 88888.00 2019-07-23 14:44:48.000 204 33846.23 266.79 17118.22 88888.00 2019-07-23 14:44:49.000 204 33846.23 266.76 17118.21 88888.00 2019-07-23 14:44:50.000 204 33846.26 266.76 17118.24 37929.93 2019-07-23 14:44:51.000 204 33846.30 266.73 17118.24 88888.00 2019-07-23 14:44:52.000 204 33846.30 266.75 17118.22 88888.00 2019-07-23 14:44:53.000 204 33846.31 266.77 17118.21 88888.00 2019-07-23 14:44:54.000 204 33846.26 266.75 17118.24 88888.00 2019-07-23 14:44:55.000 204 33846.25 266.72 17118.24 37929.89 2019-07-23 14:44:56.000 204 33846.24 266.75 17118.24 88888.00 2019-07-23 14:44:57.000 204 33846.26 266.71 17118.24 88888.00 2019-07-23 14:44:58.000 204 33846.22 266.68 17118.22 88888.00 2019-07-23 14:44:59.000 204 33846.23 266.64 17118.24 88888.00 2019-07-23 14:45:00.000 204 33846.28 266.69 17118.24 37929.95 2019-07-23 14:45:01.000 204 33846.26 266.67 17118.22 88888.00 2019-07-23 14:45:02.000 204 33846.24 266.67 17118.24 88888.00 2019-07-23 14:45:03.000 204 33846.28 266.67 17118.26 88888.00 2019-07-23 14:45:04.000 204 33846.26 266.65 17118.22 88888.00 2019-07-23 14:45:05.000 204 33846.25 266.67 17118.24 37929.98 2019-07-23 14:45:06.000 204 33846.22 266.69 17118.24 88888.00 2019-07-23 14:45:07.000 204 33846.20 266.72 17118.19 88888.00 2019-07-23 14:45:08.000 204 33846.23 266.68 17118.17 88888.00 2019-07-23 14:45:09.000 204 33846.24 266.69 17118.19 88888.00 2019-07-23 14:45:10.000 204 33846.25 266.65 17118.24 37929.90 2019-07-23 14:45:11.000 204 33846.18 266.63 17118.24 88888.00 2019-07-23 14:45:12.000 204 33846.16 266.61 17118.24 88888.00 2019-07-23 14:45:13.000 204 33846.21 266.59 17118.22 88888.00 2019-07-23 14:45:14.000 204 33846.19 266.58 17118.22 88888.00 2019-07-23 14:45:15.000 204 33846.18 266.56 17118.22 37929.94 2019-07-23 14:45:16.000 204 33846.22 266.61 17118.19 88888.00 2019-07-23 14:45:17.000 204 33846.25 266.63 17118.22 88888.00 2019-07-23 14:45:18.000 204 33846.26 266.64 17118.24 88888.00 2019-07-23 14:45:19.000 204 33846.25 266.65 17118.24 88888.00 2019-07-23 14:45:20.000 204 33846.21 266.63 17118.21 37929.98 2019-07-23 14:45:21.000 204 33846.22 266.59 17118.26 88888.00 2019-07-23 14:45:22.000 204 33846.22 266.56 17118.30 88888.00 2019-07-23 14:45:23.000 204 33846.25 266.58 17118.31 88888.00 2019-07-23 14:45:24.000 204 33846.24 266.58 17118.31 88888.00 2019-07-23 14:45:25.000 204 33846.25 266.60 17118.28 37930.05 2019-07-23 14:45:26.000 204 33846.25 266.57 17118.28 88888.00 2019-07-23 14:45:27.000 204 33846.26 266.55 17118.28 88888.00 2019-07-23 14:45:28.000 204 33846.25 266.53 17118.26 88888.00 2019-07-23 14:45:29.000 204 33846.21 266.50 17118.26 88888.00 2019-07-23 14:45:30.000 204 33846.20 266.52 17118.26 37929.90 2019-07-23 14:45:31.000 204 33846.25 266.53 17118.24 88888.00 2019-07-23 14:45:32.000 204 33846.31 266.50 17118.28 88888.00 2019-07-23 14:45:33.000 204 33846.33 266.50 17118.26 88888.00 2019-07-23 14:45:34.000 204 33846.32 266.48 17118.28 88888.00 2019-07-23 14:45:35.000 204 33846.35 266.47 17118.28 37929.99 2019-07-23 14:45:36.000 204 33846.30 266.47 17118.26 88888.00 2019-07-23 14:45:37.000 204 33846.29 266.46 17118.24 88888.00 2019-07-23 14:45:38.000 204 33846.28 266.49 17118.28 88888.00 2019-07-23 14:45:39.000 204 33846.28 266.45 17118.26 88888.00 2019-07-23 14:45:40.000 204 33846.31 266.46 17118.26 37930.01 2019-07-23 14:45:41.000 204 33846.34 266.47 17118.30 88888.00 2019-07-23 14:45:42.000 204 33846.31 266.49 17118.30 88888.00 2019-07-23 14:45:43.000 204 33846.31 266.46 17118.30 88888.00 2019-07-23 14:45:44.000 204 33846.33 266.45 17118.28 88888.00 2019-07-23 14:45:45.000 204 33846.34 266.45 17118.31 37930.06 2019-07-23 14:45:46.000 204 33846.37 266.47 17118.37 88888.00 2019-07-23 14:45:47.000 204 33846.37 266.46 17118.33 88888.00 2019-07-23 14:45:48.000 204 33846.38 266.47 17118.31 88888.00 2019-07-23 14:45:49.000 204 33846.36 266.46 17118.33 88888.00 2019-07-23 14:45:50.000 204 33846.34 266.43 17118.35 37930.09 2019-07-23 14:45:51.000 204 33846.35 266.41 17118.33 88888.00 2019-07-23 14:45:52.000 204 33846.35 266.43 17118.33 88888.00 2019-07-23 14:45:53.000 204 33846.34 266.43 17118.31 88888.00 2019-07-23 14:45:54.000 204 33846.35 266.46 17118.28 88888.00 2019-07-23 14:45:55.000 204 33846.36 266.47 17118.31 37930.04 2019-07-23 14:45:56.000 204 33846.34 266.48 17118.31 88888.00 2019-07-23 14:45:57.000 204 33846.35 266.45 17118.33 88888.00 2019-07-23 14:45:58.000 204 33846.33 266.46 17118.31 88888.00 2019-07-23 14:45:59.000 204 33846.37 266.47 17118.31 88888.00 2019-07-23 14:46:00.000 204 33846.36 266.46 17118.30 37930.07 2019-07-23 14:46:01.000 204 33846.34 266.45 17118.31 88888.00 2019-07-23 14:46:02.000 204 33846.32 266.45 17118.33 88888.00 2019-07-23 14:46:03.000 204 33846.33 266.46 17118.31 88888.00 2019-07-23 14:46:04.000 204 33846.33 266.48 17118.30 88888.00 2019-07-23 14:46:05.000 204 33846.34 266.45 17118.33 37930.06 2019-07-23 14:46:06.000 204 33846.36 266.47 17118.33 88888.00 2019-07-23 14:46:07.000 204 33846.37 266.45 17118.35 88888.00 2019-07-23 14:46:08.000 204 33846.37 266.43 17118.33 88888.00 2019-07-23 14:46:09.000 204 33846.31 266.38 17118.31 88888.00 2019-07-23 14:46:10.000 204 33846.34 266.42 17118.31 37929.97 2019-07-23 14:46:11.000 204 33846.35 266.43 17118.35 88888.00 2019-07-23 14:46:12.000 204 33846.35 266.47 17118.33 88888.00 2019-07-23 14:46:13.000 204 33846.36 266.49 17118.31 88888.00 2019-07-23 14:46:14.000 204 33846.36 266.44 17118.31 88888.00 2019-07-23 14:46:15.000 204 33846.29 266.43 17118.31 37930.03 2019-07-23 14:46:16.000 204 33846.29 266.41 17118.33 88888.00 2019-07-23 14:46:17.000 204 33846.31 266.42 17118.35 88888.00 2019-07-23 14:46:18.000 204 33846.32 266.41 17118.35 88888.00 2019-07-23 14:46:19.000 204 33846.28 266.43 17118.33 88888.00 2019-07-23 14:46:20.000 204 33846.26 266.41 17118.30 37929.98 2019-07-23 14:46:21.000 204 33846.30 266.36 17118.33 88888.00 2019-07-23 14:46:22.000 204 33846.30 266.36 17118.30 88888.00 2019-07-23 14:46:23.000 204 33846.29 266.41 17118.26 88888.00 2019-07-23 14:46:24.000 204 33846.30 266.40 17118.28 88888.00 2019-07-23 14:46:25.000 204 33846.29 266.39 17118.30 37929.96 2019-07-23 14:46:26.000 204 33846.30 266.42 17118.31 88888.00 2019-07-23 14:46:27.000 204 33846.30 266.42 17118.33 88888.00 2019-07-23 14:46:28.000 204 33846.33 266.44 17118.33 88888.00 2019-07-23 14:46:29.000 204 33846.29 266.45 17118.37 88888.00 2019-07-23 14:46:30.000 204 33846.26 266.42 17118.33 37929.95 2019-07-23 14:46:31.000 204 33846.25 266.38 17118.30 88888.00 2019-07-23 14:46:32.000 204 33846.27 266.39 17118.28 88888.00 2019-07-23 14:46:33.000 204 33846.25 266.40 17118.26 88888.00 2019-07-23 14:46:34.000 204 33846.26 266.37 17118.26 88888.00 2019-07-23 14:46:35.000 204 33846.30 266.35 17118.28 37930.04 2019-07-23 14:46:36.000 204 33846.28 266.37 17118.28 88888.00 2019-07-23 14:46:37.000 204 33846.29 266.35 17118.28 88888.00 2019-07-23 14:46:38.000 204 33846.29 266.33 17118.28 88888.00 2019-07-23 14:46:39.000 204 33846.31 266.31 17118.28 88888.00 2019-07-23 14:46:40.000 204 33846.30 266.33 17118.33 37929.91 2019-07-23 14:46:41.000 204 33846.26 266.35 17118.30 88888.00 2019-07-23 14:46:42.000 204 33846.24 266.32 17118.33 88888.00 2019-07-23 14:46:43.000 204 33846.22 266.34 17118.33 88888.00 2019-07-23 14:46:44.000 204 33846.22 266.35 17118.30 88888.00 2019-07-23 14:46:45.000 204 33846.22 266.34 17118.33 37929.89 2019-07-23 14:46:46.000 204 33846.20 266.32 17118.28 88888.00 2019-07-23 14:46:47.000 204 33846.20 266.36 17118.28 88888.00 2019-07-23 14:46:48.000 204 33846.19 266.37 17118.35 88888.00 2019-07-23 14:46:49.000 204 33846.22 266.36 17118.35 88888.00 2019-07-23 14:46:50.000 204 33846.21 266.35 17118.37 37929.95 2019-07-23 14:46:51.000 204 33846.18 266.35 17118.35 88888.00 2019-07-23 14:46:52.000 204 33846.20 266.32 17118.33 88888.00 2019-07-23 14:46:53.000 204 33846.22 266.34 17118.35 88888.00 2019-07-23 14:46:54.000 204 33846.19 266.38 17118.37 88888.00 2019-07-23 14:46:55.000 204 33846.19 266.40 17118.35 37929.87 2019-07-23 14:46:56.000 204 33846.18 266.38 17118.35 88888.00 2019-07-23 14:46:57.000 204 33846.13 266.33 17118.35 88888.00 2019-07-23 14:46:58.000 204 33846.15 266.31 17118.31 88888.00 2019-07-23 14:46:59.000 204 33846.14 266.34 17118.31 88888.00 2019-07-23 14:47:00.000 204 33846.14 266.34 17118.28 37929.94 2019-07-23 14:47:01.000 204 33846.13 266.34 17118.31 88888.00 2019-07-23 14:47:02.000 204 33846.11 266.34 17118.33 88888.00 2019-07-23 14:47:03.000 204 33846.11 266.39 17118.33 88888.00 2019-07-23 14:47:04.000 204 33846.07 266.36 17118.35 88888.00 2019-07-23 14:47:05.000 204 33846.12 266.37 17118.38 37929.90 2019-07-23 14:47:06.000 204 33846.15 266.34 17118.40 88888.00 2019-07-23 14:47:07.000 204 33846.18 266.32 17118.40 88888.00 2019-07-23 14:47:08.000 204 33846.17 266.31 17118.38 88888.00 2019-07-23 14:47:09.000 204 33846.14 266.31 17118.37 88888.00 2019-07-23 14:47:10.000 204 33846.13 266.29 17118.40 37929.84 2019-07-23 14:47:11.000 204 33846.13 266.29 17118.40 88888.00 2019-07-23 14:47:12.000 204 33846.13 266.29 17118.37 88888.00 2019-07-23 14:47:13.000 204 33846.14 266.33 17118.35 88888.00 2019-07-23 14:47:14.000 204 33846.15 266.38 17118.40 88888.00 2019-07-23 14:47:15.000 204 33846.17 266.33 17118.40 37929.78 2019-07-23 14:47:16.000 204 33846.16 266.31 17118.40 88888.00 2019-07-23 14:47:17.000 204 33846.13 266.32 17118.40 88888.00 2019-07-23 14:47:18.000 204 33846.14 266.31 17118.40 88888.00 2019-07-23 14:47:19.000 204 33846.18 266.33 17118.38 88888.00 2019-07-23 14:47:20.000 204 33846.15 266.34 17118.35 37929.91 2019-07-23 14:47:21.000 204 33846.16 266.36 17118.35 88888.00 2019-07-23 14:47:22.000 204 33846.17 266.32 17118.37 88888.00 2019-07-23 14:47:23.000 204 33846.15 266.33 17118.37 88888.00 2019-07-23 14:47:24.000 204 33846.14 266.34 17118.37 88888.00 2019-07-23 14:47:25.000 204 33846.15 266.37 17118.39 37929.87 2019-07-23 14:47:26.000 204 33846.13 266.34 17118.42 88888.00 2019-07-23 14:47:27.000 204 33846.15 266.31 17118.40 88888.00 2019-07-23 14:47:28.000 204 33846.13 266.33 17118.40 88888.00 2019-07-23 14:47:29.000 204 33846.13 266.35 17118.42 88888.00 2019-07-23 14:47:30.000 204 33846.15 266.34 17118.40 37929.86 2019-07-23 14:47:31.000 204 33846.17 266.31 17118.39 88888.00 2019-07-23 14:47:32.000 204 33846.16 266.32 17118.38 88888.00 2019-07-23 14:47:33.000 204 33846.16 266.35 17118.40 88888.00 2019-07-23 14:47:34.000 204 33846.11 266.34 17118.40 88888.00 2019-07-23 14:47:35.000 204 33846.07 266.37 17118.37 37929.82 2019-07-23 14:47:36.000 204 33846.04 266.39 17118.39 88888.00 2019-07-23 14:47:37.000 204 33846.06 266.36 17118.42 88888.00 2019-07-23 14:47:38.000 204 33846.06 266.37 17118.40 88888.00 2019-07-23 14:47:39.000 204 33846.11 266.42 17118.38 88888.00 2019-07-23 14:47:40.000 204 33846.10 266.40 17118.42 37929.83 2019-07-23 14:47:41.000 204 33846.10 266.41 17118.42 88888.00 2019-07-23 14:47:42.000 204 33846.09 266.37 17118.44 88888.00 2019-07-23 14:47:43.000 204 33846.11 266.36 17118.42 88888.00 2019-07-23 14:47:44.000 204 33846.07 266.36 17118.37 88888.00 2019-07-23 14:47:45.000 204 33846.09 266.39 17118.37 37929.90 2019-07-23 14:47:46.000 204 33846.13 266.37 17118.38 88888.00 2019-07-23 14:47:47.000 204 33846.12 266.37 17118.37 88888.00 2019-07-23 14:47:48.000 204 33846.09 266.40 17118.39 88888.00 2019-07-23 14:47:49.000 204 33846.10 266.39 17118.44 88888.00 2019-07-23 14:47:50.000 204 33846.08 266.41 17118.44 37929.87 2019-07-23 14:47:51.000 204 33846.08 266.43 17118.44 88888.00 2019-07-23 14:47:52.000 204 33846.05 266.46 17118.42 88888.00 2019-07-23 14:47:53.000 204 33846.05 266.45 17118.40 88888.00 2019-07-23 14:47:54.000 204 33846.03 266.45 17118.37 88888.00 2019-07-23 14:47:55.000 204 33846.04 266.40 17118.37 37929.80 2019-07-23 14:47:56.000 204 33846.03 266.40 17118.42 88888.00 2019-07-23 14:47:57.000 204 33846.07 266.40 17118.46 88888.00 2019-07-23 14:47:58.000 204 33846.08 266.36 17118.46 88888.00 2019-07-23 14:47:59.000 204 33846.09 266.36 17118.42 88888.00 2019-07-23 14:48:00.000 204 33846.11 266.38 17118.44 37929.82 2019-07-23 14:48:01.000 204 33846.12 266.35 17118.44 88888.00 2019-07-23 14:48:02.000 204 33846.11 266.31 17118.40 88888.00 2019-07-23 14:48:03.000 204 33846.10 266.28 17118.38 88888.00 2019-07-23 14:48:04.000 204 33846.10 266.25 17118.38 88888.00 2019-07-23 14:48:05.000 204 33846.11 266.22 17118.42 37929.84 2019-07-23 14:48:06.000 204 33846.12 266.23 17118.44 88888.00 2019-07-23 14:48:07.000 204 33846.12 266.23 17118.44 88888.00 2019-07-23 14:48:08.000 204 33846.14 266.22 17118.40 88888.00 2019-07-23 14:48:09.000 204 33846.16 266.18 17118.40 88888.00 2019-07-23 14:48:10.000 204 33846.13 266.17 17118.44 37929.89 2019-07-23 14:48:11.000 204 33846.15 266.20 17118.44 88888.00 2019-07-23 14:48:12.000 204 33846.10 266.23 17118.42 88888.00 2019-07-23 14:48:13.000 204 33846.15 266.22 17118.46 88888.00 2019-07-23 14:48:14.000 204 33846.14 266.21 17118.46 88888.00 2019-07-23 14:48:15.000 204 33846.11 266.25 17118.44 37929.77 2019-07-23 14:48:16.000 204 33846.09 266.26 17118.42 88888.00 2019-07-23 14:48:17.000 204 33846.09 266.26 17118.38 88888.00 2019-07-23 14:48:18.000 204 33846.08 266.27 17118.38 88888.00 2019-07-23 14:48:19.000 204 33846.09 266.27 17118.40 88888.00 2019-07-23 14:48:20.000 204 33846.13 266.28 17118.37 37929.82 2019-07-23 14:48:21.000 204 33846.12 266.28 17118.39 88888.00 2019-07-23 14:48:22.000 204 33846.10 266.26 17118.40 88888.00 2019-07-23 14:48:23.000 204 33846.08 266.30 17118.42 88888.00 2019-07-23 14:48:24.000 204 33846.07 266.28 17118.44 88888.00 2019-07-23 14:48:25.000 204 33846.10 266.26 17118.44 37929.89 2019-07-23 14:48:26.000 204 33846.11 266.25 17118.40 88888.00 2019-07-23 14:48:27.000 204 33846.12 266.26 17118.40 88888.00 2019-07-23 14:48:28.000 204 33846.10 266.30 17118.42 88888.00 2019-07-23 14:48:29.000 204 33846.08 266.30 17118.42 88888.00 2019-07-23 14:48:30.000 204 33846.02 266.28 17118.40 37929.83 2019-07-23 14:48:31.000 204 33846.01 266.28 17118.39 88888.00 2019-07-23 14:48:32.000 204 33846.04 266.32 17118.37 88888.00 2019-07-23 14:48:33.000 204 33846.04 266.34 17118.35 88888.00 2019-07-23 14:48:34.000 204 33846.01 266.31 17118.40 88888.00 2019-07-23 14:48:35.000 204 33845.99 266.29 17118.37 37929.87 2019-07-23 14:48:36.000 204 33845.99 266.25 17118.35 88888.00 2019-07-23 14:48:37.000 204 33846.04 266.25 17118.38 88888.00 2019-07-23 14:48:38.000 204 33846.06 266.31 17118.40 88888.00 2019-07-23 14:48:39.000 204 33846.05 266.32 17118.40 88888.00 2019-07-23 14:48:40.000 204 33846.02 266.29 17118.40 37929.84 2019-07-23 14:48:41.000 204 33846.00 266.28 17118.44 88888.00 2019-07-23 14:48:42.000 204 33846.00 266.25 17118.42 88888.00 2019-07-23 14:48:43.000 204 33845.98 266.29 17118.38 88888.00 2019-07-23 14:48:44.000 204 33846.01 266.32 17118.38 88888.00 2019-07-23 14:48:45.000 204 33846.03 266.32 17118.40 37929.76 2019-07-23 14:48:46.000 204 33846.01 266.31 17118.40 88888.00 2019-07-23 14:48:47.000 204 33846.02 266.30 17118.37 88888.00 2019-07-23 14:48:48.000 204 33846.00 266.29 17118.40 88888.00 2019-07-23 14:48:49.000 204 33846.00 266.27 17118.40 88888.00 2019-07-23 14:48:50.000 204 33845.99 266.25 17118.40 37929.74 2019-07-23 14:48:51.000 204 33845.98 266.24 17118.42 88888.00 2019-07-23 14:48:52.000 204 33845.97 266.23 17118.47 88888.00 2019-07-23 14:48:53.000 204 33846.01 266.31 17118.51 88888.00 2019-07-23 14:48:54.000 204 33846.01 266.31 17118.42 88888.00 2019-07-23 14:48:55.000 204 33845.98 266.30 17118.39 37929.66 2019-07-23 14:48:56.000 204 33845.95 266.24 17118.42 88888.00 2019-07-23 14:48:57.000 204 33845.94 266.28 17118.42 88888.00 2019-07-23 14:48:58.000 204 33845.89 266.27 17118.39 88888.00 2019-07-23 14:48:59.000 204 33845.88 266.29 17118.40 88888.00 2019-07-23 14:49:00.000 204 33845.91 266.27 17118.40 37929.68 2019-07-23 14:49:01.000 204 33845.90 266.28 17118.42 88888.00 2019-07-23 14:49:02.000 204 33845.86 266.28 17118.42 88888.00 2019-07-23 14:49:03.000 204 33845.87 266.25 17118.42 88888.00 2019-07-23 14:49:04.000 204 33845.90 266.25 17118.42 88888.00 2019-07-23 14:49:05.000 204 33845.87 266.31 17118.46 37929.79 2019-07-23 14:49:06.000 204 33845.83 266.33 17118.51 88888.00 2019-07-23 14:49:07.000 204 33845.85 266.31 17118.51 88888.00 2019-07-23 14:49:08.000 204 33845.84 266.25 17118.47 88888.00 2019-07-23 14:49:09.000 204 33845.85 266.29 17118.53 88888.00 2019-07-23 14:49:10.000 204 33845.82 266.27 17118.49 37929.73 2019-07-23 14:49:11.000 204 33845.82 266.28 17118.47 88888.00 2019-07-23 14:49:12.000 204 33845.84 266.29 17118.49 88888.00 2019-07-23 14:49:13.000 204 33845.84 266.30 17118.46 88888.00 2019-07-23 14:49:14.000 204 33845.82 266.28 17118.49 88888.00 2019-07-23 14:49:15.000 204 33845.78 266.26 17118.49 37929.59 2019-07-23 14:49:16.000 204 33845.77 266.29 17118.47 88888.00 2019-07-23 14:49:17.000 204 33845.76 266.27 17118.44 88888.00 2019-07-23 14:49:18.000 204 33845.74 266.26 17118.44 88888.00 2019-07-23 14:49:19.000 204 33845.78 266.30 17118.44 88888.00 2019-07-23 14:49:20.000 204 33845.78 266.32 17118.44 37929.64 2019-07-23 14:49:21.000 204 33845.79 266.29 17118.39 88888.00 2019-07-23 14:49:22.000 204 33845.76 266.27 17118.38 88888.00 2019-07-23 14:49:23.000 204 33845.80 266.29 17118.44 88888.00 2019-07-23 14:49:24.000 204 33845.78 266.31 17118.46 88888.00 2019-07-23 14:49:25.000 204 33845.75 266.31 17118.42 37929.67 2019-07-23 14:49:26.000 204 33845.71 266.29 17118.40 88888.00 2019-07-23 14:49:27.000 204 33845.70 266.35 17118.39 88888.00 2019-07-23 14:49:28.000 204 33845.72 266.34 17118.42 88888.00 2019-07-23 14:49:29.000 204 33845.70 266.34 17118.42 88888.00 2019-07-23 14:49:30.000 204 33845.70 266.35 17118.40 37929.59 2019-07-23 14:49:31.000 204 33845.71 266.34 17118.40 88888.00 2019-07-23 14:49:32.000 204 33845.70 266.36 17118.42 88888.00 2019-07-23 14:49:33.000 204 33845.69 266.37 17118.47 88888.00 2019-07-23 14:49:34.000 204 33845.68 266.34 17118.46 88888.00 2019-07-23 14:49:35.000 204 33845.63 266.36 17118.42 37929.58 2019-07-23 14:49:36.000 204 33845.61 266.36 17118.42 88888.00 2019-07-23 14:49:37.000 204 33845.62 266.34 17118.46 88888.00 2019-07-23 14:49:38.000 204 33845.60 266.37 17118.46 88888.00 2019-07-23 14:49:39.000 204 33845.59 266.32 17118.47 88888.00 2019-07-23 14:49:40.000 204 33845.60 266.27 17118.46 37929.54 2019-07-23 14:49:41.000 204 33845.60 266.26 17118.42 88888.00 2019-07-23 14:49:42.000 204 33845.58 266.27 17118.37 88888.00 2019-07-23 14:49:43.000 204 33845.59 266.28 17118.38 88888.00 2019-07-23 14:49:44.000 204 33845.59 266.36 17118.44 88888.00 2019-07-23 14:49:45.000 204 33845.60 266.38 17118.42 37929.40 2019-07-23 14:49:46.000 204 33845.60 266.38 17118.37 88888.00 2019-07-23 14:49:47.000 204 33845.63 266.38 17118.38 88888.00 2019-07-23 14:49:48.000 204 33845.62 266.38 17118.39 88888.00 2019-07-23 14:49:49.000 204 33845.65 266.36 17118.40 88888.00 2019-07-23 14:49:50.000 204 33845.63 266.38 17118.42 37929.43 2019-07-23 14:49:51.000 204 33845.59 266.39 17118.39 88888.00 2019-07-23 14:49:52.000 204 33845.59 266.36 17118.40 88888.00 2019-07-23 14:49:53.000 204 33845.58 266.39 17118.37 88888.00 2019-07-23 14:49:54.000 204 33845.59 266.34 17118.37 88888.00 2019-07-23 14:49:55.000 204 33845.57 266.33 17118.38 37929.37 2019-07-23 14:49:56.000 204 33845.55 266.35 17118.38 88888.00 2019-07-23 14:49:57.000 204 33845.53 266.38 17118.38 88888.00 2019-07-23 14:49:58.000 204 33845.49 266.41 17118.39 88888.00 2019-07-23 14:49:59.000 204 33845.52 266.46 17118.40 88888.00 2019-07-23 14:50:00.000 204 33845.49 266.48 17118.39 37929.42 2019-07-23 14:50:01.000 204 33845.47 266.44 17118.39 88888.00 2019-07-23 14:50:02.000 204 33845.44 266.46 17118.40 88888.00 2019-07-23 14:50:03.000 204 33845.42 266.51 17118.38 88888.00 2019-07-23 14:50:04.000 204 33845.48 266.46 17118.42 88888.00 2019-07-23 14:50:05.000 204 33845.49 266.46 17118.44 37929.40 2019-07-23 14:50:06.000 204 33845.49 266.49 17118.44 88888.00 2019-07-23 14:50:07.000 204 33845.50 266.51 17118.46 88888.00 2019-07-23 14:50:08.000 204 33845.48 266.52 17118.46 88888.00 2019-07-23 14:50:09.000 204 33845.44 266.54 17118.47 88888.00 2019-07-23 14:50:10.000 204 33845.46 266.48 17118.42 37929.36 2019-07-23 14:50:11.000 204 33845.49 266.52 17118.40 88888.00 2019-07-23 14:50:12.000 204 33845.50 266.46 17118.42 88888.00 2019-07-23 14:50:13.000 204 33845.50 266.47 17118.44 88888.00 2019-07-23 14:50:14.000 204 33845.51 266.52 17118.42 88888.00 2019-07-23 14:50:15.000 204 33845.53 266.51 17118.44 37929.37 2019-07-23 14:50:16.000 204 33845.50 266.49 17118.40 88888.00 2019-07-23 14:50:17.000 204 33845.52 266.48 17118.40 88888.00 2019-07-23 14:50:18.000 204 33845.52 266.52 17118.42 88888.00 2019-07-23 14:50:19.000 204 33845.48 266.51 17118.42 88888.00 2019-07-23 14:50:20.000 204 33845.47 266.55 17118.42 37929.37 2019-07-23 14:50:21.000 204 33845.48 266.59 17118.42 88888.00 2019-07-23 14:50:22.000 204 33845.54 266.59 17118.47 88888.00 2019-07-23 14:50:23.000 204 33845.51 266.59 17118.46 88888.00 2019-07-23 14:50:24.000 204 33845.46 266.59 17118.42 88888.00 2019-07-23 14:50:25.000 204 33845.46 266.53 17118.38 37929.31 2019-07-23 14:50:26.000 204 33845.49 266.53 17118.42 88888.00 2019-07-23 14:50:27.000 204 33845.49 266.59 17118.49 88888.00 2019-07-23 14:50:28.000 204 33845.47 266.60 17118.47 88888.00 2019-07-23 14:50:29.000 204 33845.44 266.60 17118.49 88888.00 2019-07-23 14:50:30.000 204 33845.42 266.64 17118.47 37929.23 2019-07-23 14:50:31.000 204 33845.41 266.62 17118.49 88888.00 2019-07-23 14:50:32.000 204 33845.41 266.58 17118.49 88888.00 2019-07-23 14:50:33.000 204 33845.41 266.57 17118.49 88888.00 2019-07-23 14:50:34.000 204 33845.41 266.62 17118.53 88888.00 2019-07-23 14:50:35.000 204 33845.43 266.63 17118.49 37929.31 2019-07-23 14:50:36.000 204 33845.47 266.62 17118.49 88888.00 2019-07-23 14:50:37.000 204 33845.46 266.63 17118.56 88888.00 2019-07-23 14:50:38.000 204 33845.39 266.62 17118.51 88888.00 2019-07-23 14:50:39.000 204 33845.40 266.61 17118.49 88888.00 2019-07-23 14:50:40.000 204 33845.43 266.66 17118.51 37929.22 2019-07-23 14:50:41.000 204 33845.42 266.65 17118.53 88888.00 2019-07-23 14:50:42.000 204 33845.41 266.63 17118.49 88888.00 2019-07-23 14:50:43.000 204 33845.43 266.65 17118.44 88888.00 2019-07-23 14:50:44.000 204 33845.40 266.63 17118.44 88888.00 2019-07-23 14:50:45.000 204 33845.43 266.67 17118.44 37929.32 2019-07-23 14:50:46.000 204 33845.41 266.70 17118.42 88888.00 2019-07-23 14:50:47.000 204 33845.42 266.67 17118.42 88888.00 2019-07-23 14:50:48.000 204 33845.39 266.69 17118.44 88888.00 2019-07-23 14:50:49.000 204 33845.39 266.68 17118.46 88888.00 2019-07-23 14:50:50.000 204 33845.38 266.69 17118.47 37929.29 2019-07-23 14:50:51.000 204 33845.33 266.72 17118.42 88888.00 2019-07-23 14:50:52.000 204 33845.33 266.69 17118.47 88888.00 2019-07-23 14:50:53.000 204 33845.36 266.68 17118.47 88888.00 2019-07-23 14:50:54.000 204 33845.38 266.68 17118.49 88888.00 2019-07-23 14:50:55.000 204 33845.37 266.69 17118.46 37929.20 2019-07-23 14:50:56.000 204 33845.40 266.69 17118.46 88888.00 2019-07-23 14:50:57.000 204 33845.38 266.69 17118.46 88888.00 2019-07-23 14:50:58.000 204 33845.39 266.70 17118.49 88888.00 2019-07-23 14:50:59.000 204 33845.42 266.75 17118.49 88888.00 2019-07-23 14:51:00.000 204 33845.41 266.77 17118.42 37929.32 2019-07-23 14:51:01.000 204 33845.40 266.75 17118.40 88888.00 2019-07-23 14:51:02.000 204 33845.40 266.72 17118.44 88888.00 2019-07-23 14:51:03.000 204 33845.37 266.75 17118.51 88888.00 2019-07-23 14:51:04.000 204 33845.39 266.74 17118.46 88888.00 2019-07-23 14:51:05.000 204 33845.42 266.72 17118.46 37929.29 2019-07-23 14:51:06.000 204 33845.40 266.74 17118.44 88888.00 2019-07-23 14:51:07.000 204 33845.41 266.75 17118.42 88888.00 2019-07-23 14:51:08.000 204 33845.37 266.76 17118.44 88888.00 2019-07-23 14:51:09.000 204 33845.37 266.75 17118.47 88888.00 2019-07-23 14:51:10.000 204 33845.35 266.79 17118.47 37929.28 2019-07-23 14:51:11.000 204 33845.36 266.76 17118.44 88888.00 2019-07-23 14:51:12.000 204 33845.36 266.76 17118.49 88888.00 2019-07-23 14:51:13.000 204 33845.37 266.74 17118.49 88888.00 2019-07-23 14:51:14.000 204 33845.39 266.72 17118.46 88888.00 2019-07-23 14:51:15.000 204 33845.43 266.75 17118.47 37929.30 2019-07-23 14:51:16.000 204 33845.42 266.77 17118.46 88888.00 2019-07-23 14:51:17.000 204 33845.41 266.78 17118.46 88888.00 2019-07-23 14:51:18.000 204 33845.36 266.80 17118.44 88888.00 2019-07-23 14:51:19.000 204 33845.39 266.77 17118.40 88888.00 2019-07-23 14:51:20.000 204 33845.39 266.79 17118.42 37929.18 2019-07-23 14:51:21.000 204 33845.39 266.77 17118.46 88888.00 2019-07-23 14:51:22.000 204 33845.42 266.77 17118.46 88888.00 2019-07-23 14:51:23.000 204 33845.38 266.81 17118.47 88888.00 2019-07-23 14:51:24.000 204 33845.39 266.77 17118.51 88888.00 2019-07-23 14:51:25.000 204 33845.40 266.75 17118.49 37929.26 2019-07-23 14:51:26.000 204 33845.42 266.74 17118.44 88888.00 2019-07-23 14:51:27.000 204 33845.41 266.78 17118.46 88888.00 2019-07-23 14:51:28.000 204 33845.37 266.80 17118.49 88888.00 2019-07-23 14:51:29.000 204 33845.35 266.80 17118.51 88888.00 2019-07-23 14:51:30.000 204 33845.32 266.80 17118.51 37929.14 2019-07-23 14:51:31.000 204 33845.33 266.80 17118.51 88888.00 2019-07-23 14:51:32.000 204 33845.37 266.80 17118.49 88888.00 2019-07-23 14:51:33.000 204 33845.37 266.82 17118.47 88888.00 2019-07-23 14:51:34.000 204 33845.38 266.80 17118.49 88888.00 2019-07-23 14:51:35.000 204 33845.40 266.77 17118.51 37929.22 2019-07-23 14:51:36.000 204 33845.36 266.74 17118.51 88888.00 2019-07-23 14:51:37.000 204 33845.35 266.75 17118.49 88888.00 2019-07-23 14:51:38.000 204 33845.38 266.75 17118.49 88888.00 2019-07-23 14:51:39.000 204 33845.39 266.75 17118.51 88888.00 2019-07-23 14:51:40.000 204 33845.37 266.75 17118.51 37929.13 2019-07-23 14:51:41.000 204 33845.36 266.76 17118.47 88888.00 2019-07-23 14:51:42.000 204 33845.35 266.78 17118.47 88888.00 2019-07-23 14:51:43.000 204 33845.35 266.79 17118.49 88888.00 2019-07-23 14:51:44.000 204 33845.35 266.81 17118.51 88888.00 2019-07-23 14:51:45.000 204 33845.36 266.77 17118.51 37929.21 2019-07-23 14:51:46.000 204 33845.35 266.78 17118.51 88888.00 2019-07-23 14:51:47.000 204 33845.30 266.78 17118.47 88888.00 2019-07-23 14:51:48.000 204 33845.27 266.81 17118.51 88888.00 2019-07-23 14:51:49.000 204 33845.28 266.81 17118.49 88888.00 2019-07-23 14:51:50.000 204 33845.28 266.80 17118.51 37929.12 2019-07-23 14:51:51.000 204 33845.27 266.80 17118.51 88888.00 2019-07-23 14:51:52.000 204 33845.23 266.84 17118.47 88888.00 2019-07-23 14:51:53.000 204 33845.25 266.86 17118.51 88888.00 2019-07-23 14:51:54.000 204 33845.24 266.86 17118.53 88888.00 2019-07-23 14:51:55.000 204 33845.19 266.87 17118.58 37929.10 2019-07-23 14:51:56.000 204 33845.19 266.86 17118.58 88888.00 2019-07-23 14:51:57.000 204 33845.18 266.87 17118.49 88888.00 2019-07-23 14:51:58.000 204 33845.18 266.90 17118.51 88888.00 2019-07-23 14:51:59.000 204 33845.16 266.93 17118.47 88888.00 2019-07-23 14:52:00.000 204 33845.14 266.97 17118.46 37929.15 2019-07-23 14:52:01.000 204 33845.11 266.97 17118.47 88888.00 2019-07-23 14:52:02.000 204 33845.10 266.99 17118.49 88888.00 2019-07-23 14:52:03.000 204 33845.12 266.99 17118.51 88888.00 2019-07-23 14:52:04.000 204 33845.15 267.00 17118.55 88888.00 2019-07-23 14:52:05.000 204 33845.10 267.01 17118.51 37929.18 2019-07-23 14:52:06.000 204 33845.11 266.99 17118.49 88888.00 2019-07-23 14:52:07.000 204 33845.09 267.00 17118.49 88888.00 2019-07-23 14:52:08.000 204 33845.05 266.99 17118.51 88888.00 2019-07-23 14:52:09.000 204 33845.04 267.02 17118.58 88888.00 2019-07-23 14:52:10.000 204 33845.05 267.00 17118.58 37929.04 2019-07-23 14:52:11.000 204 33845.01 266.98 17118.55 88888.00 2019-07-23 14:52:12.000 204 33844.99 267.00 17118.53 88888.00 2019-07-23 14:52:13.000 204 33844.99 267.00 17118.56 88888.00 2019-07-23 14:52:14.000 204 33845.00 267.00 17118.53 88888.00 2019-07-23 14:52:15.000 204 33845.01 267.02 17118.56 37928.92 2019-07-23 14:52:16.000 204 33844.97 266.98 17118.56 88888.00 2019-07-23 14:52:17.000 204 33844.96 266.99 17118.58 88888.00 2019-07-23 14:52:18.000 204 33844.94 266.98 17118.53 88888.00 2019-07-23 14:52:19.000 204 33844.92 266.98 17118.58 88888.00 2019-07-23 14:52:20.000 204 33844.90 266.99 17118.60 37928.93 2019-07-23 14:52:21.000 204 33844.86 267.02 17118.60 88888.00 2019-07-23 14:52:22.000 204 33844.87 267.02 17118.62 88888.00 2019-07-23 14:52:23.000 204 33844.87 267.01 17118.60 88888.00 2019-07-23 14:52:24.000 204 33844.85 267.00 17118.56 88888.00 2019-07-23 14:52:25.000 204 33844.79 267.03 17118.56 37928.81 2019-07-23 14:52:26.000 204 33844.75 267.09 17118.55 88888.00 2019-07-23 14:52:27.000 204 33844.74 267.11 17118.56 88888.00 2019-07-23 14:52:28.000 204 33844.75 267.13 17118.60 88888.00 2019-07-23 14:52:29.000 204 33844.77 267.13 17118.60 88888.00 2019-07-23 14:52:30.000 204 33844.77 267.10 17118.62 37928.80 2019-07-23 14:52:31.000 204 33844.75 267.14 17118.60 88888.00 2019-07-23 14:52:32.000 204 33844.78 267.19 17118.60 88888.00 2019-07-23 14:52:33.000 204 33844.75 267.17 17118.60 88888.00 2019-07-23 14:52:34.000 204 33844.74 267.21 17118.62 88888.00 2019-07-23 14:52:35.000 204 33844.76 267.18 17118.58 37928.68 2019-07-23 14:52:36.000 204 33844.76 267.19 17118.56 88888.00 2019-07-23 14:52:37.000 204 33844.78 267.24 17118.58 88888.00 2019-07-23 14:52:38.000 204 33844.73 267.23 17118.55 88888.00 2019-07-23 14:52:39.000 204 33844.70 267.22 17118.56 88888.00 2019-07-23 14:52:40.000 204 33844.67 267.22 17118.55 37928.74 2019-07-23 14:52:41.000 204 33844.64 267.23 17118.53 88888.00 2019-07-23 14:52:42.000 204 33844.66 267.23 17118.56 88888.00 2019-07-23 14:52:43.000 204 33844.65 267.24 17118.60 88888.00 2019-07-23 14:52:44.000 204 33844.67 267.26 17118.62 88888.00 2019-07-23 14:52:45.000 204 33844.63 267.21 17118.58 37928.77 2019-07-23 14:52:46.000 204 33844.58 267.19 17118.58 88888.00 2019-07-23 14:52:47.000 204 33844.56 267.20 17118.62 88888.00 2019-07-23 14:52:48.000 204 33844.55 267.19 17118.58 88888.00 2019-07-23 14:52:49.000 204 33844.55 267.22 17118.60 88888.00 2019-07-23 14:52:50.000 204 33844.56 267.19 17118.58 37928.65 2019-07-23 14:52:51.000 204 33844.56 267.19 17118.60 88888.00 2019-07-23 14:52:52.000 204 33844.59 267.21 17118.62 88888.00 2019-07-23 14:52:53.000 204 33844.61 267.24 17118.60 88888.00 2019-07-23 14:52:54.000 204 33844.62 267.23 17118.65 88888.00 2019-07-23 14:52:55.000 204 33844.57 267.25 17118.62 37928.67 2019-07-23 14:52:56.000 204 33844.56 267.21 17118.58 88888.00 2019-07-23 14:52:57.000 204 33844.54 267.22 17118.60 88888.00 2019-07-23 14:52:58.000 204 33844.53 267.25 17118.60 88888.00 2019-07-23 14:52:59.000 204 33844.55 267.28 17118.56 88888.00 2019-07-23 14:53:00.000 204 33844.51 267.28 17118.55 37928.59 2019-07-23 14:53:01.000 204 33844.46 267.32 17118.60 88888.00 2019-07-23 14:53:02.000 204 33844.49 267.33 17118.56 88888.00 2019-07-23 14:53:03.000 204 33844.53 267.28 17118.55 88888.00 2019-07-23 14:53:04.000 204 33844.54 267.27 17118.53 88888.00 2019-07-23 14:53:05.000 204 33844.52 267.30 17118.53 37928.53 2019-07-23 14:53:06.000 204 33844.49 267.30 17118.55 88888.00 2019-07-23 14:53:07.000 204 33844.49 267.28 17118.56 88888.00 2019-07-23 14:53:08.000 204 33844.49 267.28 17118.56 88888.00 2019-07-23 14:53:09.000 204 33844.48 267.28 17118.55 88888.00 2019-07-23 14:53:10.000 204 33844.46 267.29 17118.62 37928.49 2019-07-23 14:53:11.000 204 33844.48 267.29 17118.65 88888.00 2019-07-23 14:53:12.000 204 33844.48 267.27 17118.62 88888.00 2019-07-23 14:53:13.000 204 33844.46 267.24 17118.58 88888.00 2019-07-23 14:53:14.000 204 33844.46 267.23 17118.58 88888.00 2019-07-23 14:53:15.000 204 33844.40 267.23 17118.56 37928.51 2019-07-23 14:53:16.000 204 33844.39 267.24 17118.56 88888.00 2019-07-23 14:53:17.000 204 33844.41 267.24 17118.58 88888.00 2019-07-23 14:53:18.000 204 33844.43 267.27 17118.58 88888.00 2019-07-23 14:53:19.000 204 33844.42 267.27 17118.53 88888.00 2019-07-23 14:53:20.000 204 33844.41 267.27 17118.58 37928.54 2019-07-23 14:53:21.000 204 33844.40 267.26 17118.64 88888.00 2019-07-23 14:53:22.000 204 33844.36 267.26 17118.64 88888.00 2019-07-23 14:53:23.000 204 33844.38 267.27 17118.62 88888.00 2019-07-23 14:53:24.000 204 33844.37 267.22 17118.60 88888.00 2019-07-23 14:53:25.000 204 33844.39 267.21 17118.58 37928.49 2019-07-23 14:53:26.000 204 33844.37 267.23 17118.56 88888.00 2019-07-23 14:53:27.000 204 33844.35 267.23 17118.58 88888.00 2019-07-23 14:53:28.000 204 33844.35 267.23 17118.60 88888.00 2019-07-23 14:53:29.000 204 33844.35 267.24 17118.60 88888.00 2019-07-23 14:53:30.000 204 33844.34 267.24 17118.58 37928.53 2019-07-23 14:53:31.000 204 33844.31 267.28 17118.58 88888.00 2019-07-23 14:53:32.000 204 33844.31 267.34 17118.55 88888.00 2019-07-23 14:53:33.000 204 33844.34 267.35 17118.55 88888.00 2019-07-23 14:53:34.000 204 33844.32 267.34 17118.60 88888.00 2019-07-23 14:53:35.000 204 33844.29 267.32 17118.64 37928.34 2019-07-23 14:53:36.000 204 33844.29 267.34 17118.64 88888.00 2019-07-23 14:53:37.000 204 33844.30 267.37 17118.62 88888.00 2019-07-23 14:53:38.000 204 33844.31 267.37 17118.60 88888.00 2019-07-23 14:53:39.000 204 33844.29 267.36 17118.62 88888.00 2019-07-23 14:53:40.000 204 33844.29 267.34 17118.62 37928.41 2019-07-23 14:53:41.000 204 33844.24 267.36 17118.58 88888.00 2019-07-23 14:53:42.000 204 33844.23 267.35 17118.60 88888.00 2019-07-23 14:53:43.000 204 33844.22 267.36 17118.60 88888.00 2019-07-23 14:53:44.000 204 33844.22 267.36 17118.67 88888.00 2019-07-23 14:53:45.000 204 33844.19 267.37 17118.69 37928.41 2019-07-23 14:53:46.000 204 33844.17 267.41 17118.65 88888.00 2019-07-23 14:53:47.000 204 33844.19 267.42 17118.69 88888.00 2019-07-23 14:53:48.000 204 33844.20 267.41 17118.67 88888.00 2019-07-23 14:53:49.000 204 33844.17 267.39 17118.62 88888.00 2019-07-23 14:53:50.000 204 33844.12 267.41 17118.64 37928.33 2019-07-23 14:53:51.000 204 33844.11 267.42 17118.65 88888.00 2019-07-23 14:53:52.000 204 33844.08 267.43 17118.64 88888.00 2019-07-23 14:53:53.000 204 33844.07 267.45 17118.64 88888.00 2019-07-23 14:53:54.000 204 33844.09 267.42 17118.65 88888.00 2019-07-23 14:53:55.000 204 33844.06 267.38 17118.65 37928.32 2019-07-23 14:53:56.000 204 33844.00 267.41 17118.67 88888.00 2019-07-23 14:53:57.000 204 33844.02 267.40 17118.69 88888.00 2019-07-23 14:53:58.000 204 33844.06 267.39 17118.69 88888.00 2019-07-23 14:53:59.000 204 33844.05 267.42 17118.71 88888.00 2019-07-23 14:54:00.000 204 33844.05 267.42 17118.69 37928.25 2019-07-23 14:54:01.000 204 33844.05 267.46 17118.72 88888.00 2019-07-23 14:54:02.000 204 33844.06 267.49 17118.72 88888.00 2019-07-23 14:54:03.000 204 33844.09 267.50 17118.69 88888.00 2019-07-23 14:54:04.000 204 33844.06 267.45 17118.65 88888.00 2019-07-23 14:54:05.000 204 33844.03 267.46 17118.62 37928.10 2019-07-23 14:54:06.000 204 33844.07 267.47 17118.67 88888.00 2019-07-23 14:54:07.000 204 33844.08 267.48 17118.62 88888.00 2019-07-23 14:54:08.000 204 33844.06 267.46 17118.64 88888.00 2019-07-23 14:54:09.000 204 33844.01 267.48 17118.62 88888.00 2019-07-23 14:54:10.000 204 33844.01 267.47 17118.62 37928.22 2019-07-23 14:54:11.000 204 33844.03 267.50 17118.62 88888.00 2019-07-23 14:54:12.000 204 33844.05 267.53 17118.62 88888.00 2019-07-23 14:54:13.000 204 33844.06 267.52 17118.65 88888.00 2019-07-23 14:54:14.000 204 33844.06 267.50 17118.67 88888.00 2019-07-23 14:54:15.000 204 33844.04 267.50 17118.65 37928.27 2019-07-23 14:54:16.000 204 33843.98 267.53 17118.64 88888.00 2019-07-23 14:54:17.000 204 33844.00 267.53 17118.64 88888.00 2019-07-23 14:54:18.000 204 33844.03 267.54 17118.65 88888.00 2019-07-23 14:54:19.000 204 33844.05 267.53 17118.64 88888.00 2019-07-23 14:54:20.000 204 33844.05 267.51 17118.62 37928.21 2019-07-23 14:54:21.000 204 33844.06 267.52 17118.60 88888.00 2019-07-23 14:54:22.000 204 33844.02 267.53 17118.65 88888.00 2019-07-23 14:54:23.000 204 33844.02 267.48 17118.65 88888.00 2019-07-23 14:54:24.000 204 33843.96 267.47 17118.65 88888.00 2019-07-23 14:54:25.000 204 33843.96 267.49 17118.65 37928.17 2019-07-23 14:54:26.000 204 33843.96 267.48 17118.65 88888.00 2019-07-23 14:54:27.000 204 33843.93 267.48 17118.65 88888.00 2019-07-23 14:54:28.000 204 33843.87 267.49 17118.62 88888.00 2019-07-23 14:54:29.000 204 33843.84 267.51 17118.65 88888.00 2019-07-23 14:54:30.000 204 33843.84 267.56 17118.67 37928.14 2019-07-23 14:54:31.000 204 33843.91 267.57 17118.67 88888.00 2019-07-23 14:54:32.000 204 33843.94 267.56 17118.67 88888.00 2019-07-23 14:54:33.000 204 33843.97 267.57 17118.71 88888.00 2019-07-23 14:54:34.000 204 33843.95 267.57 17118.72 88888.00 2019-07-23 14:54:35.000 204 33843.92 267.60 17118.69 37928.16 2019-07-23 14:54:36.000 204 33843.89 267.57 17118.67 88888.00 2019-07-23 14:54:37.000 204 33843.85 267.56 17118.65 88888.00 2019-07-23 14:54:38.000 204 33843.88 267.60 17118.67 88888.00 2019-07-23 14:54:39.000 204 33843.87 267.60 17118.67 88888.00 2019-07-23 14:54:40.000 204 33843.81 267.59 17118.65 37928.09 2019-07-23 14:54:41.000 204 33843.78 267.60 17118.65 88888.00 2019-07-23 14:54:42.000 204 33843.77 267.61 17118.65 88888.00 2019-07-23 14:54:43.000 204 33843.83 267.62 17118.65 88888.00 2019-07-23 14:54:44.000 204 33843.88 267.65 17118.67 88888.00 2019-07-23 14:54:45.000 204 33843.89 267.66 17118.72 37928.03 2019-07-23 14:54:46.000 204 33843.84 267.63 17118.69 88888.00 2019-07-23 14:54:47.000 204 33843.81 267.57 17118.69 88888.00 2019-07-23 14:54:48.000 204 33843.88 267.58 17118.67 88888.00 2019-07-23 14:54:49.000 204 33843.88 267.60 17118.67 88888.00 2019-07-23 14:54:50.000 204 33843.88 267.59 17118.74 37927.99 2019-07-23 14:54:51.000 204 33843.85 267.62 17118.78 88888.00 2019-07-23 14:54:52.000 204 33843.83 267.65 17118.76 88888.00 2019-07-23 14:54:53.000 204 33843.90 267.68 17118.78 88888.00 2019-07-23 14:54:54.000 204 33843.92 267.66 17118.80 88888.00 2019-07-23 14:54:55.000 204 33843.88 267.63 17118.80 37928.07 2019-07-23 14:54:56.000 204 33843.86 267.63 17118.76 88888.00 2019-07-23 14:54:57.000 204 33843.84 267.60 17118.76 88888.00 2019-07-23 14:54:58.000 204 33843.85 267.59 17118.76 88888.00 2019-07-23 14:54:59.000 204 33843.88 267.60 17118.76 88888.00 2019-07-23 14:55:00.000 204 33843.89 267.64 17118.76 37928.05 2019-07-23 14:55:01.000 204 33843.87 267.64 17118.74 88888.00 2019-07-23 14:55:02.000 204 33843.86 267.62 17118.74 88888.00 2019-07-23 14:55:03.000 204 33843.88 267.62 17118.74 88888.00 2019-07-23 14:55:04.000 204 33843.85 267.62 17118.76 88888.00 2019-07-23 14:55:05.000 204 33843.88 267.63 17118.72 37927.97 2019-07-23 14:55:06.000 204 33843.84 267.59 17118.74 88888.00 2019-07-23 14:55:07.000 204 33843.79 267.61 17118.76 88888.00 2019-07-23 14:55:08.000 204 33843.80 267.67 17118.78 88888.00 2019-07-23 14:55:09.000 204 33843.77 267.64 17118.80 88888.00 2019-07-23 14:55:10.000 204 33843.74 267.63 17118.76 37927.88 2019-07-23 14:55:11.000 204 33843.75 267.62 17118.76 88888.00 2019-07-23 14:55:12.000 204 33843.70 267.62 17118.76 88888.00 2019-07-23 14:55:13.000 204 33843.66 267.65 17118.76 88888.00 2019-07-23 14:55:14.000 204 33843.70 267.66 17118.76 88888.00 2019-07-23 14:55:15.000 204 33843.67 267.63 17118.76 37927.94 2019-07-23 14:55:16.000 204 33843.67 267.60 17118.76 88888.00 2019-07-23 14:55:17.000 204 33843.68 267.59 17118.76 88888.00 2019-07-23 14:55:18.000 204 33843.70 267.57 17118.76 88888.00 2019-07-23 14:55:19.000 204 33843.74 267.59 17118.74 88888.00 2019-07-23 14:55:20.000 204 33843.70 267.64 17118.78 37927.88 2019-07-23 14:55:21.000 204 33843.65 267.62 17118.85 88888.00 2019-07-23 14:55:22.000 204 33843.69 267.64 17118.87 88888.00 2019-07-23 14:55:23.000 204 33843.67 267.66 17118.76 88888.00 2019-07-23 14:55:24.000 204 33843.63 267.66 17118.74 88888.00 2019-07-23 14:55:25.000 204 33843.62 267.69 17118.76 37927.90 2019-07-23 14:55:26.000 204 33843.63 267.69 17118.80 88888.00 2019-07-23 14:55:27.000 204 33843.64 267.65 17118.76 88888.00 2019-07-23 14:55:28.000 204 33843.60 267.64 17118.72 88888.00 2019-07-23 14:55:29.000 204 33843.62 267.65 17118.72 88888.00 2019-07-23 14:55:30.000 204 33843.63 267.71 17118.71 37927.90 2019-07-23 14:55:31.000 204 33843.57 267.74 17118.74 88888.00 2019-07-23 14:55:32.000 204 33843.61 267.75 17118.76 88888.00 2019-07-23 14:55:33.000 204 33843.61 267.73 17118.76 88888.00 2019-07-23 14:55:34.000 204 33843.59 267.71 17118.78 88888.00 2019-07-23 14:55:35.000 204 33843.58 267.74 17118.76 37927.80 2019-07-23 14:55:36.000 204 33843.58 267.77 17118.72 88888.00 2019-07-23 14:55:37.000 204 33843.59 267.78 17118.74 88888.00 2019-07-23 14:55:38.000 204 33843.57 267.79 17118.72 88888.00 2019-07-23 14:55:39.000 204 33843.56 267.81 17118.74 88888.00 2019-07-23 14:55:40.000 204 33843.55 267.82 17118.74 37927.75 2019-07-23 14:55:41.000 204 33843.52 267.84 17118.78 88888.00 2019-07-23 14:55:42.000 204 33843.50 267.86 17118.81 88888.00 2019-07-23 14:55:43.000 204 33843.53 267.84 17118.78 88888.00 2019-07-23 14:55:44.000 204 33843.52 267.84 17118.78 88888.00 2019-07-23 14:55:45.000 204 33843.51 267.83 17118.78 37927.75 2019-07-23 14:55:46.000 204 33843.51 267.82 17118.76 88888.00 2019-07-23 14:55:47.000 204 33843.49 267.84 17118.74 88888.00 2019-07-23 14:55:48.000 204 33843.46 267.87 17118.74 88888.00 2019-07-23 14:55:49.000 204 33843.47 267.86 17118.76 88888.00 2019-07-23 14:55:50.000 204 33843.50 267.84 17118.76 37927.62 2019-07-23 14:55:51.000 204 33843.50 267.86 17118.81 88888.00 2019-07-23 14:55:52.000 204 33843.45 267.85 17118.78 88888.00 2019-07-23 14:55:53.000 204 33843.40 267.86 17118.74 88888.00 2019-07-23 14:55:54.000 204 33843.40 267.85 17118.78 88888.00 2019-07-23 14:55:55.000 204 33843.38 267.86 17118.72 37927.68 2019-07-23 14:55:56.000 204 33843.39 267.86 17118.76 88888.00 2019-07-23 14:55:57.000 204 33843.39 267.85 17118.78 88888.00 2019-07-23 14:55:58.000 204 33843.38 267.90 17118.74 88888.00 2019-07-23 14:55:59.000 204 33843.39 267.91 17118.76 88888.00 2019-07-23 14:56:00.000 204 33843.39 267.92 17118.80 37927.66 2019-07-23 14:56:01.000 204 33843.37 267.90 17118.80 88888.00 2019-07-23 14:56:02.000 204 33843.35 267.88 17118.78 88888.00 2019-07-23 14:56:03.000 204 33843.36 267.91 17118.81 88888.00 2019-07-23 14:56:04.000 204 33843.35 267.95 17118.81 88888.00 2019-07-23 14:56:05.000 204 33843.36 267.95 17118.80 37927.63 2019-07-23 14:56:06.000 204 33843.37 268.00 17118.76 88888.00 2019-07-23 14:56:07.000 204 33843.39 268.00 17118.80 88888.00 2019-07-23 14:56:08.000 204 33843.37 268.02 17118.80 88888.00 2019-07-23 14:56:09.000 204 33843.32 268.04 17118.81 88888.00 2019-07-23 14:56:10.000 204 33843.28 268.06 17118.83 37927.66 2019-07-23 14:56:11.000 204 33843.27 268.09 17118.83 88888.00 2019-07-23 14:56:12.000 204 33843.29 268.09 17118.83 88888.00 2019-07-23 14:56:13.000 204 33843.28 268.09 17118.83 88888.00 2019-07-23 14:56:14.000 204 33843.27 268.09 17118.85 88888.00 2019-07-23 14:56:15.000 204 33843.29 268.11 17118.85 37927.58 2019-07-23 14:56:16.000 204 33843.29 268.14 17118.81 88888.00 2019-07-23 14:56:17.000 204 33843.26 268.15 17118.78 88888.00 2019-07-23 14:56:18.000 204 33843.27 268.11 17118.74 88888.00 2019-07-23 14:56:19.000 204 33843.27 268.12 17118.76 88888.00 2019-07-23 14:56:20.000 204 33843.28 268.13 17118.76 37927.60 2019-07-23 14:56:21.000 204 33843.32 268.12 17118.78 88888.00 2019-07-23 14:56:22.000 204 33843.34 268.08 17118.83 88888.00 2019-07-23 14:56:23.000 204 33843.30 268.10 17118.83 88888.00 2019-07-23 14:56:24.000 204 33843.29 268.07 17118.81 88888.00 2019-07-23 14:56:25.000 204 33843.31 268.08 17118.81 37927.55 2019-07-23 14:56:26.000 204 33843.25 268.14 17118.83 88888.00 2019-07-23 14:56:27.000 204 33843.21 268.15 17118.81 88888.00 2019-07-23 14:56:28.000 204 33843.19 268.16 17118.83 88888.00 2019-07-23 14:56:29.000 204 33843.22 268.12 17118.83 88888.00 2019-07-23 14:56:30.000 204 33843.21 268.16 17118.83 37927.50 2019-07-23 14:56:31.000 204 33843.21 268.16 17118.83 88888.00 2019-07-23 14:56:32.000 204 33843.22 268.13 17118.85 88888.00 2019-07-23 14:56:33.000 204 33843.22 268.14 17118.88 88888.00 2019-07-23 14:56:34.000 204 33843.21 268.16 17118.92 88888.00 2019-07-23 14:56:35.000 204 33843.18 268.18 17118.92 37927.56 2019-07-23 14:56:36.000 204 33843.18 268.19 17118.85 88888.00 2019-07-23 14:56:37.000 204 33843.20 268.19 17118.85 88888.00 2019-07-23 14:56:38.000 204 33843.20 268.16 17118.85 88888.00 2019-07-23 14:56:39.000 204 33843.17 268.16 17118.85 88888.00 2019-07-23 14:56:40.000 204 33843.20 268.15 17118.83 37927.40 2019-07-23 14:56:41.000 204 33843.18 268.17 17118.85 88888.00 2019-07-23 14:56:42.000 204 33843.18 268.17 17118.85 88888.00 2019-07-23 14:56:43.000 204 33843.17 268.16 17118.87 88888.00 2019-07-23 14:56:44.000 204 33843.18 268.19 17118.89 88888.00 2019-07-23 14:56:45.000 204 33843.21 268.19 17118.90 37927.48 2019-07-23 14:56:46.000 204 33843.19 268.18 17118.90 88888.00 2019-07-23 14:56:47.000 204 33843.15 268.21 17118.90 88888.00 2019-07-23 14:56:48.000 204 33843.15 268.23 17118.90 88888.00 2019-07-23 14:56:49.000 204 33843.16 268.19 17118.89 88888.00 2019-07-23 14:56:50.000 204 33843.14 268.22 17118.89 37927.37 2019-07-23 14:56:51.000 204 33843.11 268.27 17118.90 88888.00 2019-07-23 14:56:52.000 204 33843.11 268.26 17118.90 88888.00 2019-07-23 14:56:53.000 204 33843.13 268.25 17118.85 88888.00 2019-07-23 14:56:54.000 204 33843.12 268.27 17118.81 88888.00 2019-07-23 14:56:55.000 204 33843.11 268.29 17118.83 37927.43 2019-07-23 14:56:56.000 204 33843.12 268.29 17118.85 88888.00 2019-07-23 14:56:57.000 204 33843.11 268.28 17118.87 88888.00 2019-07-23 14:56:58.000 204 33843.10 268.30 17118.83 88888.00 2019-07-23 14:56:59.000 204 33843.11 268.31 17118.87 88888.00 2019-07-23 14:57:00.000 204 33843.12 268.33 17118.90 37927.48 2019-07-23 14:57:01.000 204 33843.07 268.33 17118.88 88888.00 2019-07-23 14:57:02.000 204 33843.05 268.33 17118.90 88888.00 2019-07-23 14:57:03.000 204 33843.02 268.37 17118.90 88888.00 2019-07-23 14:57:04.000 204 33843.05 268.42 17118.94 88888.00 2019-07-23 14:57:05.000 204 33843.02 268.42 17118.92 37927.34 2019-07-23 14:57:06.000 204 33842.98 268.41 17118.87 88888.00 2019-07-23 14:57:07.000 204 33842.98 268.39 17118.83 88888.00 2019-07-23 14:57:08.000 204 33842.94 268.38 17118.85 88888.00 2019-07-23 14:57:09.000 204 33842.97 268.40 17118.89 88888.00 2019-07-23 14:57:10.000 204 33842.97 268.41 17118.89 37927.39 2019-07-23 14:57:11.000 204 33843.02 268.40 17118.87 88888.00 2019-07-23 14:57:12.000 204 33843.02 268.39 17118.89 88888.00 2019-07-23 14:57:13.000 204 33842.98 268.39 17118.87 88888.00 2019-07-23 14:57:14.000 204 33842.93 268.48 17118.85 88888.00 2019-07-23 14:57:15.000 204 33842.97 268.43 17118.87 37927.33 2019-07-23 14:57:16.000 204 33842.97 268.39 17118.87 88888.00 2019-07-23 14:57:17.000 204 33842.99 268.35 17118.87 88888.00 2019-07-23 14:57:18.000 204 33842.99 268.35 17118.85 88888.00 2019-07-23 14:57:19.000 204 33842.99 268.38 17118.92 88888.00 2019-07-23 14:57:20.000 204 33842.99 268.37 17118.92 37927.25 2019-07-23 14:57:21.000 204 33843.02 268.38 17118.97 88888.00 2019-07-23 14:57:22.000 204 33843.06 268.37 17118.92 88888.00 2019-07-23 14:57:23.000 204 33843.04 268.38 17118.89 88888.00 2019-07-23 14:57:24.000 204 33843.06 268.36 17118.89 88888.00 2019-07-23 14:57:25.000 204 33843.04 268.36 17118.89 37927.31 2019-07-23 14:57:26.000 204 33843.04 268.38 17118.92 88888.00 2019-07-23 14:57:27.000 204 33843.03 268.42 17118.94 88888.00 2019-07-23 14:57:28.000 204 33843.06 268.41 17118.92 88888.00 2019-07-23 14:57:29.000 204 33843.07 268.40 17118.85 88888.00 2019-07-23 14:57:30.000 204 33843.12 268.42 17118.85 37927.30 2019-07-23 14:57:31.000 204 33843.07 268.39 17118.88 88888.00 2019-07-23 14:57:32.000 204 33843.02 268.40 17118.87 88888.00 2019-07-23 14:57:33.000 204 33843.02 268.42 17118.88 88888.00 2019-07-23 14:57:34.000 204 33842.98 268.41 17118.88 88888.00 2019-07-23 14:57:35.000 204 33842.96 268.42 17118.89 37927.34 2019-07-23 14:57:36.000 204 33842.95 268.46 17118.88 88888.00 2019-07-23 14:57:37.000 204 33842.98 268.44 17118.85 88888.00 2019-07-23 14:57:38.000 204 33842.97 268.42 17118.87 88888.00 2019-07-23 14:57:39.000 204 33842.96 268.45 17118.89 88888.00 2019-07-23 14:57:40.000 204 33842.94 268.44 17118.88 37927.35 2019-07-23 14:57:41.000 204 33842.95 268.44 17118.94 88888.00 2019-07-23 14:57:42.000 204 33842.95 268.44 17118.92 88888.00 2019-07-23 14:57:43.000 204 33842.98 268.42 17118.92 88888.00 2019-07-23 14:57:44.000 204 33842.95 268.42 17118.92 88888.00 2019-07-23 14:57:45.000 204 33842.91 268.47 17118.90 37927.28 2019-07-23 14:57:46.000 204 33842.93 268.49 17118.90 88888.00 2019-07-23 14:57:47.000 204 33842.97 268.47 17118.92 88888.00 2019-07-23 14:57:48.000 204 33842.91 268.45 17118.92 88888.00 2019-07-23 14:57:49.000 204 33842.93 268.45 17118.88 88888.00 2019-07-23 14:57:50.000 204 33842.91 268.45 17118.89 37927.27 2019-07-23 14:57:51.000 204 33842.90 268.47 17118.94 88888.00 2019-07-23 14:57:52.000 204 33842.88 268.47 17118.94 88888.00 2019-07-23 14:57:53.000 204 33842.87 268.45 17118.96 88888.00 2019-07-23 14:57:54.000 204 33842.90 268.42 17118.99 88888.00 2019-07-23 14:57:55.000 204 33842.93 268.46 17118.97 37927.23 2019-07-23 14:57:56.000 204 33842.89 268.46 17118.96 88888.00 2019-07-23 14:57:57.000 204 33842.89 268.48 17118.94 88888.00 2019-07-23 14:57:58.000 204 33842.87 268.45 17118.92 88888.00 2019-07-23 14:57:59.000 204 33842.89 268.43 17118.96 88888.00 2019-07-23 14:58:00.000 204 33842.87 268.42 17118.97 37927.20 2019-07-23 14:58:01.000 204 33842.85 268.43 17118.97 88888.00 2019-07-23 14:58:02.000 204 33842.85 268.45 17118.97 88888.00 2019-07-23 14:58:03.000 204 33842.83 268.47 17118.96 88888.00 2019-07-23 14:58:04.000 204 33842.83 268.50 17118.96 88888.00 2019-07-23 14:58:05.000 204 33842.83 268.49 17118.97 37927.21 2019-07-23 14:58:06.000 204 33842.81 268.48 17118.97 88888.00 2019-07-23 14:58:07.000 204 33842.81 268.48 17118.97 88888.00 2019-07-23 14:58:08.000 204 33842.77 268.44 17118.97 88888.00 2019-07-23 14:58:09.000 204 33842.81 268.45 17118.99 88888.00 2019-07-23 14:58:10.000 204 33842.79 268.47 17118.99 37927.17 2019-07-23 14:58:11.000 204 33842.81 268.49 17119.01 88888.00 2019-07-23 14:58:12.000 204 33842.80 268.49 17119.01 88888.00 2019-07-23 14:58:13.000 204 33842.78 268.45 17119.03 88888.00 2019-07-23 14:58:14.000 204 33842.79 268.46 17119.01 88888.00 2019-07-23 14:58:15.000 204 33842.81 268.47 17119.01 37927.08 2019-07-23 14:58:16.000 204 33842.84 268.52 17119.01 88888.00 2019-07-23 14:58:17.000 204 33842.83 268.51 17119.01 88888.00 2019-07-23 14:58:18.000 204 33842.80 268.50 17118.97 88888.00 2019-07-23 14:58:19.000 204 33842.78 268.52 17118.99 88888.00 2019-07-23 14:58:20.000 204 33842.75 268.51 17118.99 37927.21 2019-07-23 14:58:21.000 204 33842.74 268.47 17118.97 88888.00 2019-07-23 14:58:22.000 204 33842.73 268.47 17118.97 88888.00 2019-07-23 14:58:23.000 204 33842.72 268.52 17118.99 88888.00 2019-07-23 14:58:24.000 204 33842.72 268.51 17119.01 88888.00 2019-07-23 14:58:25.000 204 33842.74 268.50 17119.01 37927.05 2019-07-23 14:58:26.000 204 33842.74 268.50 17119.05 88888.00 2019-07-23 14:58:27.000 204 33842.70 268.49 17119.03 88888.00 2019-07-23 14:58:28.000 204 33842.69 268.44 17119.03 88888.00 2019-07-23 14:58:29.000 204 33842.67 268.44 17119.08 88888.00 2019-07-23 14:58:30.000 204 33842.68 268.45 17119.03 37927.03 2019-07-23 14:58:31.000 204 33842.70 268.45 17119.01 88888.00 2019-07-23 14:58:32.000 204 33842.71 268.49 17119.01 88888.00 2019-07-23 14:58:33.000 204 33842.71 268.50 17119.03 88888.00 2019-07-23 14:58:34.000 204 33842.69 268.48 17119.06 88888.00 2019-07-23 14:58:35.000 204 33842.62 268.48 17119.08 37926.96 2019-07-23 14:58:36.000 204 33842.62 268.44 17119.06 88888.00 2019-07-23 14:58:37.000 204 33842.62 268.42 17118.99 88888.00 2019-07-23 14:58:38.000 204 33842.64 268.44 17118.99 88888.00 2019-07-23 14:58:39.000 204 33842.64 268.47 17119.03 88888.00 2019-07-23 14:58:40.000 204 33842.63 268.47 17119.05 37926.99 2019-07-23 14:58:41.000 204 33842.61 268.46 17119.03 88888.00 2019-07-23 14:58:42.000 204 33842.62 268.49 17119.08 88888.00 2019-07-23 14:58:43.000 204 33842.60 268.48 17119.06 88888.00 2019-07-23 14:58:44.000 204 33842.55 268.49 17119.05 88888.00 2019-07-23 14:58:45.000 204 33842.56 268.51 17119.06 37927.00 2019-07-23 14:58:46.000 204 33842.59 268.53 17119.10 88888.00 2019-07-23 14:58:47.000 204 33842.61 268.55 17119.08 88888.00 2019-07-23 14:58:48.000 204 33842.61 268.54 17119.06 88888.00 2019-07-23 14:58:49.000 204 33842.62 268.55 17119.01 88888.00 2019-07-23 14:58:50.000 204 33842.62 268.60 17119.03 37927.08 2019-07-23 14:58:51.000 204 33842.61 268.59 17119.05 88888.00 2019-07-23 14:58:52.000 204 33842.60 268.58 17119.08 88888.00 2019-07-23 14:58:53.000 204 33842.59 268.58 17119.10 88888.00 2019-07-23 14:58:54.000 204 33842.56 268.53 17119.08 88888.00 2019-07-23 14:58:55.000 204 33842.60 268.54 17119.03 37927.05 2019-07-23 14:58:56.000 204 33842.60 268.52 17119.01 88888.00 2019-07-23 14:58:57.000 204 33842.63 268.52 17118.99 88888.00 2019-07-23 14:58:58.000 204 33842.64 268.54 17119.03 88888.00 2019-07-23 14:58:59.000 204 33842.61 268.54 17119.06 88888.00 2019-07-23 14:59:00.000 204 33842.59 268.52 17119.05 37926.98 2019-07-23 14:59:01.000 204 33842.55 268.50 17119.06 88888.00 2019-07-23 14:59:02.000 204 33842.54 268.53 17119.06 88888.00 2019-07-23 14:59:03.000 204 33842.53 268.50 17119.03 88888.00 2019-07-23 14:59:04.000 204 33842.54 268.48 17119.01 88888.00 2019-07-23 14:59:05.000 204 33842.52 268.51 17119.01 37926.90 2019-07-23 14:59:06.000 204 33842.45 268.49 17118.97 88888.00 2019-07-23 14:59:07.000 204 33842.48 268.47 17118.97 88888.00 2019-07-23 14:59:08.000 204 33842.53 268.50 17119.01 88888.00 2019-07-23 14:59:09.000 204 33842.51 268.55 17119.01 88888.00 2019-07-23 14:59:10.000 204 33842.46 268.59 17118.99 37926.85 2019-07-23 14:59:11.000 204 33842.43 268.57 17118.99 88888.00 2019-07-23 14:59:12.000 204 33842.40 268.56 17118.99 88888.00 2019-07-23 14:59:13.000 204 33842.44 268.56 17118.99 88888.00 2019-07-23 14:59:14.000 204 33842.49 268.55 17118.99 88888.00 2019-07-23 14:59:15.000 204 33842.49 268.57 17118.99 37926.90 2019-07-23 14:59:16.000 204 33842.44 268.58 17119.03 88888.00 2019-07-23 14:59:17.000 204 33842.44 268.59 17119.03 88888.00 2019-07-23 14:59:18.000 204 33842.43 268.61 17119.05 88888.00 2019-07-23 14:59:19.000 204 33842.45 268.60 17119.06 88888.00 2019-07-23 14:59:20.000 204 33842.46 268.60 17119.05 37926.88 2019-07-23 14:59:21.000 204 33842.38 268.61 17119.03 88888.00 2019-07-23 14:59:22.000 204 33842.40 268.62 17119.01 88888.00 2019-07-23 14:59:23.000 204 33842.42 268.60 17119.03 88888.00 2019-07-23 14:59:24.000 204 33842.44 268.62 17119.05 88888.00 2019-07-23 14:59:25.000 204 33842.43 268.58 17119.05 37926.79 2019-07-23 14:59:26.000 204 33842.40 268.64 17119.05 88888.00 2019-07-23 14:59:27.000 204 33842.38 268.64 17119.06 88888.00 2019-07-23 14:59:28.000 204 33842.38 268.66 17119.10 88888.00 2019-07-23 14:59:29.000 204 33842.36 268.68 17119.12 88888.00 2019-07-23 14:59:30.000 204 33842.32 268.68 17119.10 37926.87 2019-07-23 14:59:31.000 204 33842.30 268.69 17119.08 88888.00 2019-07-23 14:59:32.000 204 33842.31 268.71 17119.10 88888.00 2019-07-23 14:59:33.000 204 33842.32 268.70 17119.12 88888.00 2019-07-23 14:59:34.000 204 33842.31 268.71 17119.15 88888.00 2019-07-23 14:59:35.000 204 33842.30 268.74 17119.14 37926.78 2019-07-23 14:59:36.000 204 33842.28 268.72 17119.12 88888.00 2019-07-23 14:59:37.000 204 33842.27 268.73 17119.15 88888.00 2019-07-23 14:59:38.000 204 33842.25 268.76 17119.12 88888.00 2019-07-23 14:59:39.000 204 33842.19 268.76 17119.10 88888.00 2019-07-23 14:59:40.000 204 33842.26 268.76 17119.15 37926.80 2019-07-23 14:59:41.000 204 33842.27 268.77 17119.17 88888.00 2019-07-23 14:59:42.000 204 33842.31 268.75 17119.14 88888.00 2019-07-23 14:59:43.000 204 33842.33 268.74 17119.10 88888.00 2019-07-23 14:59:44.000 204 33842.31 268.75 17119.12 88888.00 2019-07-23 14:59:45.000 204 33842.32 268.75 17119.14 37926.70 2019-07-23 14:59:46.000 204 33842.28 268.74 17119.10 88888.00 2019-07-23 14:59:47.000 204 33842.28 268.74 17119.08 88888.00 2019-07-23 14:59:48.000 204 33842.30 268.73 17119.08 88888.00 2019-07-23 14:59:49.000 204 33842.31 268.77 17119.10 88888.00 2019-07-23 14:59:50.000 204 33842.30 268.81 17119.10 37926.76 2019-07-23 14:59:51.000 204 33842.29 268.82 17119.08 88888.00 2019-07-23 14:59:52.000 204 33842.26 268.82 17119.08 88888.00 2019-07-23 14:59:53.000 204 33842.23 268.77 17119.08 88888.00 2019-07-23 14:59:54.000 204 33842.24 268.73 17119.08 88888.00 2019-07-23 14:59:55.000 204 33842.25 268.76 17119.12 37926.63 2019-07-23 14:59:56.000 204 33842.28 268.75 17119.10 88888.00 2019-07-23 14:59:57.000 204 33842.28 268.74 17119.15 88888.00 2019-07-23 14:59:58.000 204 33842.30 268.74 17119.15 88888.00 2019-07-23 14:59:59.000 204 33842.32 268.71 17119.15 88888.00 2019-07-23 15:00:00.000 204 33842.36 268.74 17119.15 37926.71 2019-07-23 15:00:01.000 204 33842.34 268.76 17119.17 88888.00 2019-07-23 15:00:02.000 204 33842.32 268.71 17119.17 88888.00 2019-07-23 15:00:03.000 204 33842.28 268.66 17119.17 88888.00 2019-07-23 15:00:04.000 204 33842.26 268.71 17119.15 88888.00 2019-07-23 15:00:05.000 204 33842.29 268.73 17119.12 37926.66 2019-07-23 15:00:06.000 204 33842.27 268.71 17119.08 88888.00 2019-07-23 15:00:07.000 204 33842.23 268.69 17119.08 88888.00 2019-07-23 15:00:08.000 204 33842.22 268.72 17119.08 88888.00 2019-07-23 15:00:09.000 204 33842.20 268.76 17119.12 88888.00 2019-07-23 15:00:10.000 204 33842.21 268.74 17119.08 37926.71 2019-07-23 15:00:11.000 204 33842.22 268.74 17119.06 88888.00 2019-07-23 15:00:12.000 204 33842.25 268.74 17119.12 88888.00 2019-07-23 15:00:13.000 204 33842.20 268.73 17119.10 88888.00 2019-07-23 15:00:14.000 204 33842.19 268.72 17119.15 88888.00 2019-07-23 15:00:15.000 204 33842.19 268.69 17119.15 37926.69 2019-07-23 15:00:16.000 204 33842.18 268.67 17119.15 88888.00 2019-07-23 15:00:17.000 204 33842.21 268.73 17119.12 88888.00 2019-07-23 15:00:18.000 204 33842.18 268.73 17119.10 88888.00 2019-07-23 15:00:19.000 204 33842.18 268.76 17119.10 88888.00 2019-07-23 15:00:20.000 204 33842.21 268.75 17119.08 37926.65 2019-07-23 15:00:21.000 204 33842.19 268.73 17119.10 88888.00 2019-07-23 15:00:22.000 204 33842.17 268.69 17119.12 88888.00 2019-07-23 15:00:23.000 204 33842.15 268.71 17119.12 88888.00 2019-07-23 15:00:24.000 204 33842.10 268.74 17119.17 88888.00 2019-07-23 15:00:25.000 204 33842.10 268.73 17119.17 37926.64 2019-07-23 15:00:26.000 204 33842.11 268.73 17119.14 88888.00 2019-07-23 15:00:27.000 204 33842.07 268.74 17119.15 88888.00 2019-07-23 15:00:28.000 204 33842.03 268.75 17119.17 88888.00 2019-07-23 15:00:29.000 204 33842.04 268.72 17119.14 88888.00 2019-07-23 15:00:30.000 204 33842.04 268.73 17119.10 37926.59 2019-07-23 15:00:31.000 204 33842.03 268.72 17119.10 88888.00 2019-07-23 15:00:32.000 204 33841.96 268.76 17119.10 88888.00 2019-07-23 15:00:33.000 204 33841.95 268.76 17119.10 88888.00 2019-07-23 15:00:34.000 204 33842.00 268.75 17119.15 88888.00 2019-07-23 15:00:35.000 204 33841.95 268.81 17119.15 37926.57 2019-07-23 15:00:36.000 204 33841.96 268.81 17119.15 88888.00 2019-07-23 15:00:37.000 204 33841.98 268.80 17119.15 88888.00 2019-07-23 15:00:38.000 204 33842.01 268.78 17119.17 88888.00 2019-07-23 15:00:39.000 204 33842.02 268.80 17119.17 88888.00 2019-07-23 15:00:40.000 204 33842.04 268.76 17119.22 37926.54 2019-07-23 15:00:41.000 204 33842.01 268.76 17119.26 88888.00 2019-07-23 15:00:42.000 204 33842.05 268.77 17119.22 88888.00 2019-07-23 15:00:43.000 204 33842.06 268.79 17119.19 88888.00 2019-07-23 15:00:44.000 204 33842.05 268.83 17119.21 88888.00 2019-07-23 15:00:45.000 204 33842.03 268.85 17119.21 37926.53 2019-07-23 15:00:46.000 204 33842.00 268.86 17119.22 88888.00 2019-07-23 15:00:47.000 204 33842.01 268.84 17119.22 88888.00 2019-07-23 15:00:48.000 204 33842.00 268.84 17119.17 88888.00 2019-07-23 15:00:49.000 204 33841.98 268.85 17119.15 88888.00 2019-07-23 15:00:50.000 204 33841.98 268.85 17119.15 37926.50 2019-07-23 15:00:51.000 204 33841.92 268.83 17119.19 88888.00 2019-07-23 15:00:52.000 204 33841.94 268.83 17119.14 88888.00 2019-07-23 15:00:53.000 204 33841.98 268.85 17119.17 88888.00 2019-07-23 15:00:54.000 204 33842.02 268.89 17119.19 88888.00 2019-07-23 15:00:55.000 204 33842.01 268.89 17119.19 37926.51 2019-07-23 15:00:56.000 204 33842.01 268.93 17119.21 88888.00 2019-07-23 15:00:57.000 204 33841.97 268.92 17119.17 88888.00 2019-07-23 15:00:58.000 204 33841.99 268.93 17119.17 88888.00 2019-07-23 15:00:59.000 204 33841.96 268.92 17119.19 88888.00 2019-07-23 15:01:00.000 204 33841.94 268.90 17119.17 37926.48 2019-07-23 15:01:01.000 204 33841.92 268.90 17119.17 88888.00 2019-07-23 15:01:02.000 204 33841.96 268.93 17119.22 88888.00 2019-07-23 15:01:03.000 204 33841.97 268.96 17119.21 88888.00 2019-07-23 15:01:04.000 204 33841.93 268.97 17119.17 88888.00 2019-07-23 15:01:05.000 204 33841.93 268.96 17119.15 37926.49 2019-07-23 15:01:06.000 204 33841.90 268.95 17119.15 88888.00 2019-07-23 15:01:07.000 204 33841.94 269.00 17119.15 88888.00 2019-07-23 15:01:08.000 204 33841.94 269.00 17119.15 88888.00 2019-07-23 15:01:09.000 204 33841.93 269.01 17119.15 88888.00 2019-07-23 15:01:10.000 204 33841.92 268.98 17119.17 37926.57 2019-07-23 15:01:11.000 204 33841.97 268.93 17119.15 88888.00 2019-07-23 15:01:12.000 204 33841.92 268.92 17119.17 88888.00 2019-07-23 15:01:13.000 204 33841.87 268.93 17119.19 88888.00 2019-07-23 15:01:14.000 204 33841.94 268.96 17119.19 88888.00 2019-07-23 15:01:15.000 204 33841.97 268.95 17119.19 37926.58 2019-07-23 15:01:16.000 204 33841.96 268.93 17119.19 88888.00 2019-07-23 15:01:17.000 204 33841.93 268.92 17119.21 88888.00 2019-07-23 15:01:18.000 204 33841.93 268.92 17119.17 88888.00 2019-07-23 15:01:19.000 204 33841.94 268.90 17119.15 88888.00 2019-07-23 15:01:20.000 204 33841.94 268.92 17119.15 37926.60 2019-07-23 15:01:21.000 204 33841.94 268.96 17119.14 88888.00 2019-07-23 15:01:22.000 204 33841.95 268.96 17119.17 88888.00 2019-07-23 15:01:23.000 204 33841.93 268.96 17119.17 88888.00 2019-07-23 15:01:24.000 204 33841.95 268.95 17119.15 88888.00 2019-07-23 15:01:25.000 204 33841.94 268.97 17119.12 37926.57 2019-07-23 15:01:26.000 204 33841.93 268.98 17119.12 88888.00 2019-07-23 15:01:27.000 204 33841.93 268.98 17119.14 88888.00 2019-07-23 15:01:28.000 204 33841.92 268.98 17119.14 88888.00 2019-07-23 15:01:29.000 204 33841.93 269.02 17119.12 88888.00 2019-07-23 15:01:30.000 204 33841.96 269.02 17119.10 37926.55 2019-07-23 15:01:31.000 204 33841.93 268.97 17119.08 88888.00 2019-07-23 15:01:32.000 204 33841.94 268.96 17119.05 88888.00 2019-07-23 15:01:33.000 204 33841.94 269.01 17119.05 88888.00 2019-07-23 15:01:34.000 204 33841.97 269.00 17119.06 88888.00 2019-07-23 15:01:35.000 204 33842.02 268.99 17119.06 37926.58 2019-07-23 15:01:36.000 204 33842.04 269.03 17119.08 88888.00 2019-07-23 15:01:37.000 204 33842.04 269.04 17119.08 88888.00 2019-07-23 15:01:38.000 204 33842.04 268.98 17119.10 88888.00 2019-07-23 15:01:39.000 204 33842.11 268.99 17119.15 88888.00 2019-07-23 15:01:40.000 204 33842.11 269.00 17119.10 37926.66 2019-07-23 15:01:41.000 204 33842.09 269.03 17119.10 88888.00 2019-07-23 15:01:42.000 204 33842.07 269.02 17119.10 88888.00 2019-07-23 15:01:43.000 204 33842.10 268.99 17119.12 88888.00 2019-07-23 15:01:44.000 204 33842.07 269.01 17119.17 88888.00 2019-07-23 15:01:45.000 204 33842.10 268.97 17119.17 37926.60 2019-07-23 15:01:46.000 204 33842.05 268.94 17119.15 88888.00 2019-07-23 15:01:47.000 204 33842.07 268.94 17119.17 88888.00 2019-07-23 15:01:48.000 204 33842.07 268.92 17119.19 88888.00 2019-07-23 15:01:49.000 204 33842.07 268.97 17119.17 88888.00 2019-07-23 15:01:50.000 204 33842.09 268.97 17119.15 37926.59 2019-07-23 15:01:51.000 204 33842.08 268.99 17119.12 88888.00 2019-07-23 15:01:52.000 204 33842.04 268.99 17119.14 88888.00 2019-07-23 15:01:53.000 204 33842.05 268.96 17119.12 88888.00 2019-07-23 15:01:54.000 204 33842.07 269.00 17119.12 88888.00 2019-07-23 15:01:55.000 204 33842.04 268.98 17119.15 37926.53 2019-07-23 15:01:56.000 204 33842.05 268.98 17119.19 88888.00 2019-07-23 15:01:57.000 204 33842.00 268.96 17119.17 88888.00 2019-07-23 15:01:58.000 204 33841.96 268.95 17119.12 88888.00 2019-07-23 15:01:59.000 204 33841.95 268.99 17119.14 88888.00 2019-07-23 15:02:00.000 204 33841.94 268.98 17119.15 37926.52 2019-07-23 15:02:01.000 204 33841.97 268.99 17119.15 88888.00 2019-07-23 15:02:02.000 204 33841.95 269.05 17119.17 88888.00 2019-07-23 15:02:03.000 204 33841.92 269.08 17119.19 88888.00 2019-07-23 15:02:04.000 204 33841.90 269.12 17119.17 88888.00 2019-07-23 15:02:05.000 204 33841.91 269.10 17119.19 37926.50 2019-07-23 15:02:06.000 204 33841.92 269.10 17119.17 88888.00 2019-07-23 15:02:07.000 204 33841.91 269.08 17119.15 88888.00 2019-07-23 15:02:08.000 204 33841.90 269.06 17119.10 88888.00 2019-07-23 15:02:09.000 204 33841.93 269.10 17119.12 88888.00 2019-07-23 15:02:10.000 204 33841.97 269.11 17119.14 37926.46 2019-07-23 15:02:11.000 204 33841.96 269.13 17119.15 88888.00 2019-07-23 15:02:12.000 204 33841.96 269.13 17119.17 88888.00 2019-07-23 15:02:13.000 204 33841.96 269.15 17119.22 88888.00 2019-07-23 15:02:14.000 204 33842.00 269.15 17119.22 88888.00 2019-07-23 15:02:15.000 204 33842.01 269.13 17119.22 37926.53 2019-07-23 15:02:16.000 204 33842.01 269.12 17119.17 88888.00 2019-07-23 15:02:17.000 204 33842.06 269.12 17119.17 88888.00 2019-07-23 15:02:18.000 204 33842.03 269.12 17119.17 88888.00 2019-07-23 15:02:19.000 204 33842.03 269.13 17119.17 88888.00 2019-07-23 15:02:20.000 204 33842.01 269.16 17119.15 37926.51 2019-07-23 15:02:21.000 204 33841.98 269.16 17119.17 88888.00 2019-07-23 15:02:22.000 204 33841.98 269.16 17119.15 88888.00 2019-07-23 15:02:23.000 204 33842.01 269.16 17119.17 88888.00 2019-07-23 15:02:24.000 204 33841.97 269.18 17119.17 88888.00 2019-07-23 15:02:25.000 204 33841.95 269.19 17119.19 37926.49 2019-07-23 15:02:26.000 204 33841.95 269.19 17119.17 88888.00 2019-07-23 15:02:27.000 204 33841.93 269.23 17119.19 88888.00 2019-07-23 15:02:28.000 204 33841.93 269.21 17119.15 88888.00 2019-07-23 15:02:29.000 204 33841.92 269.21 17119.15 88888.00 2019-07-23 15:02:30.000 204 33841.91 269.22 17119.15 37926.49 2019-07-23 15:02:31.000 204 33841.91 269.24 17119.17 88888.00 2019-07-23 15:02:32.000 204 33841.91 269.24 17119.19 88888.00 2019-07-23 15:02:33.000 204 33841.87 269.22 17119.21 88888.00 2019-07-23 15:02:34.000 204 33841.87 269.20 17119.15 88888.00 2019-07-23 15:02:35.000 204 33841.89 269.17 17119.19 37926.39 2019-07-23 15:02:36.000 204 33841.82 269.19 17119.21 88888.00 2019-07-23 15:02:37.000 204 33841.83 269.20 17119.21 88888.00 2019-07-23 15:02:38.000 204 33841.82 269.22 17119.19 88888.00 2019-07-23 15:02:39.000 204 33841.82 269.25 17119.17 88888.00 2019-07-23 15:02:40.000 204 33841.86 269.23 17119.17 37926.37 2019-07-23 15:02:41.000 204 33841.86 269.26 17119.17 88888.00 2019-07-23 15:02:42.000 204 33841.83 269.25 17119.15 88888.00 2019-07-23 15:02:43.000 204 33841.79 269.27 17119.12 88888.00 2019-07-23 15:02:44.000 204 33841.81 269.29 17119.17 88888.00 2019-07-23 15:02:45.000 204 33841.83 269.30 17119.15 37926.39 2019-07-23 15:02:46.000 204 33841.85 269.30 17119.17 88888.00 2019-07-23 15:02:47.000 204 33841.90 269.31 17119.14 88888.00 2019-07-23 15:02:48.000 204 33841.87 269.33 17119.12 88888.00 2019-07-23 15:02:49.000 204 33841.87 269.37 17119.15 88888.00 2019-07-23 15:02:50.000 204 33841.89 269.39 17119.17 37926.47 2019-07-23 15:02:51.000 204 33841.93 269.36 17119.19 88888.00 2019-07-23 15:02:52.000 204 33841.93 269.34 17119.21 88888.00 2019-07-23 15:02:53.000 204 33841.92 269.36 17119.21 88888.00 2019-07-23 15:02:54.000 204 33841.91 269.38 17119.21 88888.00 2019-07-23 15:02:55.000 204 33841.93 269.37 17119.21 37926.44 2019-07-23 15:02:56.000 204 33841.93 269.40 17119.19 88888.00 2019-07-23 15:02:57.000 204 33841.93 269.43 17119.22 88888.00 2019-07-23 15:02:58.000 204 33841.92 269.43 17119.14 88888.00 2019-07-23 15:02:59.000 204 33841.91 269.44 17119.14 88888.00 2019-07-23 15:03:00.000 204 33841.87 269.44 17119.17 37926.45 2019-07-23 15:03:01.000 204 33841.90 269.43 17119.17 88888.00 2019-07-23 15:03:02.000 204 33841.93 269.43 17119.14 88888.00 2019-07-23 15:03:03.000 204 33841.91 269.44 17119.12 88888.00 2019-07-23 15:03:04.000 204 33841.95 269.45 17119.10 88888.00 2019-07-23 15:03:05.000 204 33841.98 269.45 17119.12 37926.47 2019-07-23 15:03:06.000 204 33841.95 269.45 17119.12 88888.00 2019-07-23 15:03:07.000 204 33841.97 269.45 17119.17 88888.00 2019-07-23 15:03:08.000 204 33841.99 269.46 17119.17 88888.00 2019-07-23 15:03:09.000 204 33841.98 269.46 17119.17 88888.00 2019-07-23 15:03:10.000 204 33841.95 269.49 17119.15 37926.51 2019-07-23 15:03:11.000 204 33841.98 269.49 17119.17 88888.00 2019-07-23 15:03:12.000 204 33841.96 269.49 17119.15 88888.00 2019-07-23 15:03:13.000 204 33841.99 269.52 17119.17 88888.00 2019-07-23 15:03:14.000 204 33841.98 269.52 17119.17 88888.00 2019-07-23 15:03:15.000 204 33841.98 269.55 17119.15 37926.47 2019-07-23 15:03:16.000 204 33841.97 269.53 17119.15 88888.00 2019-07-23 15:03:17.000 204 33841.95 269.55 17119.17 88888.00 2019-07-23 15:03:18.000 204 33841.93 269.55 17119.22 88888.00 2019-07-23 15:03:19.000 204 33841.91 269.57 17119.19 88888.00 2019-07-23 15:03:20.000 204 33841.93 269.56 17119.15 37926.44 2019-07-23 15:03:21.000 204 33841.95 269.56 17119.15 88888.00 2019-07-23 15:03:22.000 204 33841.94 269.57 17119.12 88888.00 2019-07-23 15:03:23.000 204 33841.93 269.57 17119.12 88888.00 2019-07-23 15:03:24.000 204 33841.95 269.60 17119.15 88888.00 2019-07-23 15:03:25.000 204 33841.98 269.57 17119.17 37926.47 2019-07-23 15:03:26.000 204 33841.98 269.56 17119.15 88888.00 2019-07-23 15:03:27.000 204 33842.03 269.56 17119.14 88888.00 2019-07-23 15:03:28.000 204 33842.00 269.50 17119.14 88888.00 2019-07-23 15:03:29.000 204 33841.95 269.54 17119.10 88888.00 2019-07-23 15:03:30.000 204 33841.98 269.61 17119.10 37926.36 2019-07-23 15:03:31.000 204 33842.00 269.63 17119.15 88888.00 2019-07-23 15:03:32.000 204 33841.98 269.61 17119.14 88888.00 2019-07-23 15:03:33.000 204 33841.99 269.62 17119.17 88888.00 2019-07-23 15:03:34.000 204 33841.97 269.63 17119.21 88888.00 2019-07-23 15:03:35.000 204 33842.00 269.70 17119.19 37926.41 2019-07-23 15:03:36.000 204 33841.97 269.67 17119.08 88888.00 2019-07-23 15:03:37.000 204 33841.91 269.62 17119.10 88888.00 2019-07-23 15:03:38.000 204 33841.88 269.57 17119.08 88888.00 2019-07-23 15:03:39.000 204 33841.90 269.60 17119.06 88888.00 2019-07-23 15:03:40.000 204 33841.91 269.61 17119.08 37926.52 2019-07-23 15:03:41.000 204 33841.93 269.59 17119.08 88888.00 2019-07-23 15:03:42.000 204 33841.93 269.60 17119.08 88888.00 2019-07-23 15:03:43.000 204 33841.91 269.60 17119.08 88888.00 2019-07-23 15:03:44.000 204 33841.91 269.58 17119.10 88888.00 2019-07-23 15:03:45.000 204 33841.93 269.61 17119.15 37926.48 2019-07-23 15:03:46.000 204 33841.92 269.62 17119.14 88888.00 2019-07-23 15:03:47.000 204 33841.93 269.58 17119.12 88888.00 2019-07-23 15:03:48.000 204 33841.89 269.59 17119.12 88888.00 2019-07-23 15:03:49.000 204 33841.95 269.61 17119.15 88888.00 2019-07-23 15:03:50.000 204 33841.92 269.61 17119.17 37926.50 2019-07-23 15:03:51.000 204 33841.90 269.62 17119.15 88888.00 2019-07-23 15:03:52.000 204 33841.89 269.59 17119.12 88888.00 2019-07-23 15:03:53.000 204 33841.92 269.63 17119.12 88888.00 2019-07-23 15:03:54.000 204 33841.88 269.64 17119.10 88888.00 2019-07-23 15:03:55.000 204 33841.90 269.68 17119.14 37926.49 2019-07-23 15:03:56.000 204 33841.88 269.71 17119.12 88888.00 2019-07-23 15:03:57.000 204 33841.90 269.66 17119.12 88888.00 2019-07-23 15:03:58.000 204 33841.92 269.65 17119.17 88888.00 2019-07-23 15:03:59.000 204 33841.96 269.67 17119.19 88888.00 2019-07-23 15:04:00.000 204 33841.97 269.66 17119.19 37926.59 2019-07-23 15:04:01.000 204 33841.97 269.68 17119.19 88888.00 2019-07-23 15:04:02.000 204 33841.98 269.66 17119.17 88888.00 2019-07-23 15:04:03.000 204 33841.97 269.64 17119.15 88888.00 2019-07-23 15:04:04.000 204 33841.98 269.62 17119.15 88888.00 2019-07-23 15:04:05.000 204 33841.94 269.60 17119.15 37926.51 2019-07-23 15:04:06.000 204 33841.99 269.63 17119.14 88888.00 2019-07-23 15:04:07.000 204 33842.01 269.63 17119.14 88888.00 2019-07-23 15:04:08.000 204 33841.95 269.63 17119.12 88888.00 2019-07-23 15:04:09.000 204 33841.94 269.68 17119.15 88888.00 2019-07-23 15:04:10.000 204 33841.96 269.72 17119.15 37926.48 2019-07-23 15:04:11.000 204 33841.98 269.70 17119.17 88888.00 2019-07-23 15:04:12.000 204 33841.97 269.64 17119.17 88888.00 2019-07-23 15:04:13.000 204 33841.96 269.66 17119.17 88888.00 2019-07-23 15:04:14.000 204 33841.98 269.67 17119.17 88888.00 2019-07-23 15:04:15.000 204 33842.00 269.67 17119.15 37926.47 2019-07-23 15:04:16.000 204 33841.97 269.65 17119.12 88888.00 2019-07-23 15:04:17.000 204 33841.90 269.66 17119.14 88888.00 2019-07-23 15:04:18.000 204 33841.91 269.70 17119.19 88888.00 2019-07-23 15:04:19.000 204 33841.91 269.66 17119.19 88888.00 2019-07-23 15:04:20.000 204 33841.92 269.65 17119.15 37926.37 2019-07-23 15:04:21.000 204 33841.91 269.66 17119.17 88888.00 2019-07-23 15:04:22.000 204 33841.88 269.69 17119.15 88888.00 2019-07-23 15:04:23.000 204 33841.89 269.67 17119.15 88888.00 2019-07-23 15:04:24.000 204 33841.88 269.68 17119.12 88888.00 2019-07-23 15:04:25.000 204 33841.88 269.75 17119.14 37926.46 2019-07-23 15:04:26.000 204 33841.90 269.73 17119.15 88888.00 2019-07-23 15:04:27.000 204 33841.89 269.74 17119.19 88888.00 2019-07-23 15:04:28.000 204 33841.89 269.76 17119.17 88888.00 2019-07-23 15:04:29.000 204 33841.87 269.75 17119.14 88888.00 2019-07-23 15:04:30.000 204 33841.86 269.74 17119.12 37926.37 2019-07-23 15:04:31.000 204 33841.87 269.73 17119.15 88888.00 2019-07-23 15:04:32.000 204 33841.86 269.75 17119.15 88888.00 2019-07-23 15:04:33.000 204 33841.85 269.79 17119.17 88888.00 2019-07-23 15:04:34.000 204 33841.88 269.77 17119.21 88888.00 2019-07-23 15:04:35.000 204 33841.92 269.77 17119.19 37926.46 2019-07-23 15:04:36.000 204 33841.92 269.77 17119.17 88888.00 2019-07-23 15:04:37.000 204 33841.94 269.81 17119.17 88888.00 2019-07-23 15:04:38.000 204 33841.93 269.82 17119.21 88888.00 2019-07-23 15:04:39.000 204 33841.89 269.83 17119.19 88888.00 2019-07-23 15:04:40.000 204 33841.89 269.82 17119.19 37926.44 2019-07-23 15:04:41.000 204 33841.90 269.82 17119.19 88888.00 2019-07-23 15:04:42.000 204 33841.89 269.82 17119.15 88888.00 2019-07-23 15:04:43.000 204 33841.88 269.79 17119.15 88888.00 2019-07-23 15:04:44.000 204 33841.89 269.80 17119.17 88888.00 2019-07-23 15:04:45.000 204 33841.90 269.81 17119.15 37926.35 2019-07-23 15:04:46.000 204 33841.90 269.77 17119.19 88888.00 2019-07-23 15:04:47.000 204 33841.88 269.80 17119.21 88888.00 2019-07-23 15:04:48.000 204 33841.91 269.76 17119.21 88888.00 2019-07-23 15:04:49.000 204 33841.89 269.77 17119.19 88888.00 2019-07-23 15:04:50.000 204 33841.88 269.74 17119.15 37926.43 2019-07-23 15:04:51.000 204 33841.88 269.72 17119.15 88888.00 2019-07-23 15:04:52.000 204 33841.92 269.73 17119.15 88888.00 2019-07-23 15:04:53.000 204 33841.94 269.73 17119.15 88888.00 2019-07-23 15:04:54.000 204 33841.95 269.73 17119.17 88888.00 2019-07-23 15:04:55.000 204 33841.92 269.77 17119.21 37926.38 2019-07-23 15:04:56.000 204 33841.87 269.80 17119.22 88888.00 2019-07-23 15:04:57.000 204 33841.89 269.81 17119.24 88888.00 2019-07-23 15:04:58.000 204 33841.91 269.79 17119.24 88888.00 2019-07-23 15:04:59.000 204 33841.92 269.80 17119.22 88888.00 2019-07-23 15:05:00.000 204 33841.91 269.80 17119.19 37926.48 2019-07-23 15:05:01.000 204 33841.93 269.82 17119.19 88888.00 2019-07-23 15:05:02.000 204 33841.95 269.85 17119.17 88888.00 2019-07-23 15:05:03.000 204 33841.94 269.86 17119.19 88888.00 2019-07-23 15:05:04.000 204 33841.92 269.84 17119.19 88888.00 2019-07-23 15:05:05.000 204 33841.90 269.82 17119.17 37926.40 2019-07-23 15:05:06.000 204 33841.91 269.80 17119.19 88888.00 2019-07-23 15:05:07.000 204 33841.90 269.86 17119.15 88888.00 2019-07-23 15:05:08.000 204 33841.92 269.88 17119.17 88888.00 2019-07-23 15:05:09.000 204 33841.88 269.85 17119.19 88888.00 2019-07-23 15:05:10.000 204 33841.87 269.88 17119.19 37926.42 2019-07-23 15:05:11.000 204 33841.90 269.92 17119.17 88888.00 2019-07-23 15:05:12.000 204 33841.93 269.92 17119.19 88888.00 2019-07-23 15:05:13.000 204 33841.90 269.95 17119.19 88888.00 2019-07-23 15:05:14.000 204 33841.91 269.93 17119.24 88888.00 2019-07-23 15:05:15.000 204 33841.91 269.94 17119.21 37926.51 2019-07-23 15:05:16.000 204 33841.91 269.94 17119.19 88888.00 2019-07-23 15:05:17.000 204 33841.94 269.96 17119.21 88888.00 2019-07-23 15:05:18.000 204 33841.98 269.93 17119.19 88888.00 2019-07-23 15:05:19.000 204 33842.00 269.92 17119.17 88888.00 2019-07-23 15:05:20.000 204 33842.00 269.95 17119.21 37926.43 2019-07-23 15:05:21.000 204 33841.99 269.94 17119.21 88888.00 2019-07-23 15:05:22.000 204 33841.97 269.92 17119.12 88888.00 2019-07-23 15:05:23.000 204 33841.98 269.92 17119.12 88888.00 2019-07-23 15:05:24.000 204 33841.99 269.89 17119.08 88888.00 2019-07-23 15:05:25.000 204 33841.94 269.93 17119.10 37926.50 2019-07-23 15:05:26.000 204 33841.98 269.92 17119.12 88888.00 2019-07-23 15:05:27.000 204 33841.98 269.93 17119.15 88888.00 2019-07-23 15:05:28.000 204 33841.97 269.92 17119.19 88888.00 2019-07-23 15:05:29.000 204 33841.99 269.88 17119.19 88888.00 2019-07-23 15:05:30.000 204 33841.98 269.88 17119.21 37926.39 2019-07-23 15:05:31.000 204 33841.98 269.86 17119.21 88888.00 2019-07-23 15:05:32.000 204 33841.94 269.83 17119.17 88888.00 2019-07-23 15:05:33.000 204 33841.94 269.83 17119.15 88888.00 2019-07-23 15:05:34.000 204 33841.94 269.84 17119.17 88888.00 2019-07-23 15:05:35.000 204 33841.94 269.83 17119.19 37926.47 2019-07-23 15:05:36.000 204 33841.93 269.80 17119.19 88888.00 2019-07-23 15:05:37.000 204 33841.92 269.84 17119.17 88888.00 2019-07-23 15:05:38.000 204 33841.98 269.88 17119.17 88888.00 2019-07-23 15:05:39.000 204 33842.00 269.90 17119.17 88888.00 2019-07-23 15:05:40.000 204 33842.00 269.92 17119.19 37926.50 2019-07-23 15:05:41.000 204 33842.00 269.93 17119.15 88888.00 2019-07-23 15:05:42.000 204 33842.02 269.90 17119.12 88888.00 2019-07-23 15:05:43.000 204 33842.02 269.91 17119.14 88888.00 2019-07-23 15:05:44.000 204 33842.00 269.93 17119.14 88888.00 2019-07-23 15:05:45.000 204 33842.01 269.92 17119.12 37926.51 2019-07-23 15:05:46.000 204 33842.01 269.89 17119.10 88888.00 2019-07-23 15:05:47.000 204 33842.00 269.87 17119.15 88888.00 2019-07-23 15:05:48.000 204 33842.00 269.90 17119.22 88888.00 2019-07-23 15:05:49.000 204 33842.00 269.89 17119.17 88888.00 2019-07-23 15:05:50.000 204 33842.01 269.88 17119.10 37926.51 2019-07-23 15:05:51.000 204 33842.04 269.89 17119.19 88888.00 2019-07-23 15:05:52.000 204 33842.02 269.90 17119.15 88888.00 2019-07-23 15:05:53.000 204 33842.01 269.90 17119.12 88888.00 2019-07-23 15:05:54.000 204 33842.00 269.92 17119.15 88888.00 2019-07-23 15:05:55.000 204 33842.00 269.95 17119.15 37926.55 2019-07-23 15:05:56.000 204 33842.01 269.98 17119.15 88888.00 2019-07-23 15:05:57.000 204 33842.03 269.94 17119.15 88888.00 2019-07-23 15:05:58.000 204 33842.04 269.91 17119.10 88888.00 2019-07-23 15:05:59.000 204 33842.02 269.92 17119.10 88888.00 2019-07-23 15:06:00.000 204 33842.05 269.89 17119.10 37926.44 2019-07-23 15:06:01.000 204 33842.03 269.91 17119.12 88888.00 2019-07-23 15:06:02.000 204 33842.00 269.94 17119.12 88888.00 2019-07-23 15:06:03.000 204 33842.00 269.91 17119.12 88888.00 2019-07-23 15:06:04.000 204 33841.98 269.89 17119.12 88888.00 2019-07-23 15:06:05.000 204 33841.97 269.91 17119.17 37926.56 2019-07-23 15:06:06.000 204 33841.98 269.88 17119.15 88888.00 2019-07-23 15:06:07.000 204 33841.97 269.87 17119.15 88888.00 2019-07-23 15:06:08.000 204 33841.95 269.88 17119.14 88888.00 2019-07-23 15:06:09.000 204 33841.94 269.88 17119.21 88888.00 2019-07-23 15:06:10.000 204 33841.96 269.89 17119.22 37926.44 2019-07-23 15:06:11.000 204 33841.93 269.90 17119.19 88888.00 2019-07-23 15:06:12.000 204 33841.90 269.88 17119.19 88888.00 2019-07-23 15:06:13.000 204 33841.89 269.83 17119.15 88888.00 2019-07-23 15:06:14.000 204 33841.89 269.87 17119.17 88888.00 2019-07-23 15:06:15.000 204 33841.92 269.89 17119.22 37926.46 2019-07-23 15:06:16.000 204 33841.95 269.89 17119.19 88888.00 2019-07-23 15:06:17.000 204 33841.91 269.85 17119.22 88888.00 2019-07-23 15:06:18.000 204 33841.90 269.82 17119.19 88888.00 2019-07-23 15:06:19.000 204 33841.92 269.83 17119.19 88888.00 2019-07-23 15:06:20.000 204 33841.87 269.85 17119.19 37926.51 2019-07-23 15:06:21.000 204 33841.91 269.88 17119.19 88888.00 2019-07-23 15:06:22.000 204 33841.91 269.87 17119.15 88888.00 2019-07-23 15:06:23.000 204 33841.89 269.87 17119.15 88888.00 2019-07-23 15:06:24.000 204 33841.85 269.85 17119.12 88888.00 2019-07-23 15:06:25.000 204 33841.89 269.86 17119.14 37926.52 2019-07-23 15:06:26.000 204 33841.88 269.82 17119.15 88888.00 2019-07-23 15:06:27.000 204 33841.89 269.79 17119.17 88888.00 2019-07-23 15:06:28.000 204 33841.92 269.78 17119.17 88888.00 2019-07-23 15:06:29.000 204 33841.93 269.81 17119.15 88888.00 2019-07-23 15:06:30.000 204 33841.91 269.83 17119.19 37926.45 2019-07-23 15:06:31.000 204 33841.90 269.81 17119.19 88888.00 2019-07-23 15:06:32.000 204 33841.89 269.80 17119.21 88888.00 2019-07-23 15:06:33.000 204 33841.92 269.83 17119.19 88888.00 2019-07-23 15:06:34.000 204 33841.95 269.82 17119.19 88888.00 2019-07-23 15:06:35.000 204 33841.92 269.77 17119.17 37926.51 2019-07-23 15:06:36.000 204 33841.91 269.75 17119.15 88888.00 2019-07-23 15:06:37.000 204 33841.88 269.73 17119.14 88888.00 2019-07-23 15:06:38.000 204 33841.88 269.75 17119.14 88888.00 2019-07-23 15:06:39.000 204 33841.87 269.75 17119.15 88888.00 2019-07-23 15:06:40.000 204 33841.88 269.75 17119.14 37926.52 2019-07-23 15:06:41.000 204 33841.93 269.76 17119.17 88888.00 2019-07-23 15:06:42.000 204 33841.92 269.76 17119.17 88888.00 2019-07-23 15:06:43.000 204 33841.90 269.75 17119.19 88888.00 2019-07-23 15:06:44.000 204 33841.90 269.72 17119.15 88888.00 2019-07-23 15:06:45.000 204 33841.91 269.74 17119.15 37926.40 2019-07-23 15:06:46.000 204 33841.90 269.74 17119.17 88888.00 2019-07-23 15:06:47.000 204 33841.88 269.70 17119.17 88888.00 2019-07-23 15:06:48.000 204 33841.87 269.74 17119.17 88888.00 2019-07-23 15:06:49.000 204 33841.84 269.71 17119.19 88888.00 2019-07-23 15:06:50.000 204 33841.84 269.70 17119.22 37926.44 2019-07-23 15:06:51.000 204 33841.84 269.70 17119.26 88888.00 2019-07-23 15:06:52.000 204 33841.85 269.69 17119.22 88888.00 2019-07-23 15:06:53.000 204 33841.84 269.67 17119.19 88888.00 2019-07-23 15:06:54.000 204 33841.85 269.66 17119.19 88888.00 2019-07-23 15:06:55.000 204 33841.85 269.71 17119.19 37926.35 2019-07-23 15:06:56.000 204 33841.88 269.71 17119.17 88888.00 2019-07-23 15:06:57.000 204 33841.89 269.72 17119.17 88888.00 2019-07-23 15:06:58.000 204 33841.87 269.69 17119.17 88888.00 2019-07-23 15:06:59.000 204 33841.87 269.66 17119.19 88888.00 2019-07-23 15:07:00.000 204 33841.85 269.62 17119.22 37926.45 2019-07-23 15:07:01.000 204 33841.84 269.63 17119.22 88888.00 2019-07-23 15:07:02.000 204 33841.82 269.60 17119.17 88888.00 2019-07-23 15:07:03.000 204 33841.82 269.58 17119.19 88888.00 2019-07-23 15:07:04.000 204 33841.80 269.58 17119.21 88888.00 2019-07-23 15:07:05.000 204 33841.80 269.58 17119.15 37926.38 2019-07-23 15:07:06.000 204 33841.81 269.55 17119.15 88888.00 2019-07-23 15:07:07.000 204 33841.77 269.55 17119.14 88888.00 2019-07-23 15:07:08.000 204 33841.79 269.55 17119.15 88888.00 2019-07-23 15:07:09.000 204 33841.80 269.58 17119.15 88888.00 2019-07-23 15:07:10.000 204 33841.77 269.54 17119.17 37926.43 2019-07-23 15:07:11.000 204 33841.77 269.53 17119.17 88888.00 2019-07-23 15:07:12.000 204 33841.78 269.56 17119.12 88888.00 2019-07-23 15:07:13.000 204 33841.80 269.58 17119.17 88888.00 2019-07-23 15:07:14.000 204 33841.81 269.59 17119.17 88888.00 2019-07-23 15:07:15.000 204 33841.79 269.60 17119.14 37926.44 2019-07-23 15:07:16.000 204 33841.78 269.56 17119.12 88888.00 2019-07-23 15:07:17.000 204 33841.77 269.51 17119.19 88888.00 2019-07-23 15:07:18.000 204 33841.78 269.54 17119.19 88888.00 2019-07-23 15:07:19.000 204 33841.80 269.54 17119.19 88888.00 2019-07-23 15:07:20.000 204 33841.81 269.54 17119.15 37926.40 2019-07-23 15:07:21.000 204 33841.77 269.52 17119.15 88888.00 2019-07-23 15:07:22.000 204 33841.76 269.50 17119.21 88888.00 2019-07-23 15:07:23.000 204 33841.78 269.52 17119.26 88888.00 2019-07-23 15:07:24.000 204 33841.74 269.50 17119.24 88888.00 2019-07-23 15:07:25.000 204 33841.78 269.48 17119.22 37926.30 2019-07-23 15:07:26.000 204 33841.77 269.49 17119.22 88888.00 2019-07-23 15:07:27.000 204 33841.77 269.48 17119.21 88888.00 2019-07-23 15:07:28.000 204 33841.78 269.44 17119.21 88888.00 2019-07-23 15:07:29.000 204 33841.75 269.40 17119.22 88888.00 2019-07-23 15:07:30.000 204 33841.76 269.39 17119.21 37926.40 2019-07-23 15:07:31.000 204 33841.75 269.38 17119.19 88888.00 2019-07-23 15:07:32.000 204 33841.71 269.39 17119.21 88888.00 2019-07-23 15:07:33.000 204 33841.73 269.39 17119.19 88888.00 2019-07-23 15:07:34.000 204 33841.75 269.38 17119.22 88888.00 2019-07-23 15:07:35.000 204 33841.72 269.37 17119.24 37926.35 2019-07-23 15:07:36.000 204 33841.70 269.39 17119.24 88888.00 2019-07-23 15:07:37.000 204 33841.71 269.43 17119.24 88888.00 2019-07-23 15:07:38.000 204 33841.73 269.40 17119.22 88888.00 2019-07-23 15:07:39.000 204 33841.74 269.39 17119.26 88888.00 2019-07-23 15:07:40.000 204 33841.71 269.37 17119.30 37926.27 2019-07-23 15:07:41.000 204 33841.72 269.36 17119.28 88888.00 2019-07-23 15:07:42.000 204 33841.71 269.37 17119.31 88888.00 2019-07-23 15:07:43.000 204 33841.67 269.35 17119.26 88888.00 2019-07-23 15:07:44.000 204 33841.65 269.34 17119.24 88888.00 2019-07-23 15:07:45.000 204 33841.65 269.37 17119.24 37926.31 2019-07-23 15:07:46.000 204 33841.69 269.36 17119.26 88888.00 2019-07-23 15:07:47.000 204 33841.69 269.30 17119.31 88888.00 2019-07-23 15:07:48.000 204 33841.68 269.27 17119.26 88888.00 2019-07-23 15:07:49.000 204 33841.67 269.27 17119.28 88888.00 2019-07-23 15:07:50.000 204 33841.66 269.25 17119.31 37926.26 2019-07-23 15:07:51.000 204 33841.68 269.29 17119.31 88888.00 2019-07-23 15:07:52.000 204 33841.64 269.32 17119.31 88888.00 2019-07-23 15:07:53.000 204 33841.63 269.34 17119.31 88888.00 2019-07-23 15:07:54.000 204 33841.64 269.32 17119.31 88888.00 2019-07-23 15:07:55.000 204 33841.65 269.28 17119.30 37926.30 2019-07-23 15:07:56.000 204 33841.66 269.26 17119.30 88888.00 2019-07-23 15:07:57.000 204 33841.65 269.23 17119.31 88888.00 2019-07-23 15:07:58.000 204 33841.67 269.19 17119.31 88888.00 2019-07-23 15:07:59.000 204 33841.64 269.18 17119.31 88888.00 2019-07-23 15:08:00.000 204 33841.67 269.16 17119.33 37926.24 2019-07-23 15:08:01.000 204 33841.66 269.20 17119.28 88888.00 2019-07-23 15:08:02.000 204 33841.65 269.23 17119.28 88888.00 2019-07-23 15:08:03.000 204 33841.68 269.16 17119.30 88888.00 2019-07-23 15:08:04.000 204 33841.67 269.20 17119.31 88888.00 2019-07-23 15:08:05.000 204 33841.67 269.21 17119.28 37926.28 2019-07-23 15:08:06.000 204 33841.67 269.19 17119.28 88888.00 2019-07-23 15:08:07.000 204 33841.67 269.18 17119.28 88888.00 2019-07-23 15:08:08.000 204 33841.66 269.17 17119.26 88888.00 2019-07-23 15:08:09.000 204 33841.64 269.20 17119.28 88888.00 2019-07-23 15:08:10.000 204 33841.65 269.16 17119.28 37926.30 2019-07-23 15:08:11.000 204 33841.65 269.21 17119.31 88888.00 2019-07-23 15:08:12.000 204 33841.66 269.23 17119.31 88888.00 2019-07-23 15:08:13.000 204 33841.64 269.24 17119.28 88888.00 2019-07-23 15:08:14.000 204 33841.63 269.22 17119.28 88888.00 2019-07-23 15:08:15.000 204 33841.62 269.21 17119.26 37926.22 2019-07-23 15:08:16.000 204 33841.64 269.16 17119.28 88888.00 2019-07-23 15:08:17.000 204 33841.61 269.20 17119.26 88888.00 2019-07-23 15:08:18.000 204 33841.60 269.19 17119.26 88888.00 2019-07-23 15:08:19.000 204 33841.60 269.16 17119.31 88888.00 2019-07-23 15:08:20.000 204 33841.57 269.12 17119.33 37926.31 2019-07-23 15:08:21.000 204 33841.58 269.11 17119.33 88888.00 2019-07-23 15:08:22.000 204 33841.59 269.11 17119.31 88888.00 2019-07-23 15:08:23.000 204 33841.56 269.12 17119.33 88888.00 2019-07-23 15:08:24.000 204 33841.58 269.16 17119.33 88888.00 2019-07-23 15:08:25.000 204 33841.59 269.19 17119.30 37926.19 2019-07-23 15:08:26.000 204 33841.64 269.19 17119.33 88888.00 2019-07-23 15:08:27.000 204 33841.63 269.15 17119.37 88888.00 2019-07-23 15:08:28.000 204 33841.64 269.13 17119.33 88888.00 2019-07-23 15:08:29.000 204 33841.64 269.12 17119.33 88888.00 2019-07-23 15:08:30.000 204 33841.56 269.09 17119.31 37926.18 2019-07-23 15:08:31.000 204 33841.57 269.10 17119.31 88888.00 2019-07-23 15:08:32.000 204 33841.57 269.13 17119.31 88888.00 2019-07-23 15:08:33.000 204 33841.56 269.12 17119.30 88888.00 2019-07-23 15:08:34.000 204 33841.60 269.10 17119.31 88888.00 2019-07-23 15:08:35.000 204 33841.59 269.13 17119.31 37926.20 2019-07-23 15:08:36.000 204 33841.57 269.10 17119.35 88888.00 2019-07-23 15:08:37.000 204 33841.57 269.08 17119.35 88888.00 2019-07-23 15:08:38.000 204 33841.58 269.06 17119.35 88888.00 2019-07-23 15:08:39.000 204 33841.54 269.06 17119.31 88888.00 2019-07-23 15:08:40.000 204 33841.55 269.04 17119.28 37926.11 2019-07-23 15:08:41.000 204 33841.58 269.03 17119.31 88888.00 2019-07-23 15:08:42.000 204 33841.55 269.04 17119.35 88888.00 2019-07-23 15:08:43.000 204 33841.53 269.05 17119.37 88888.00 2019-07-23 15:08:44.000 204 33841.54 269.05 17119.33 88888.00 2019-07-23 15:08:45.000 204 33841.54 269.03 17119.28 37926.14 2019-07-23 15:08:46.000 204 33841.54 269.05 17119.24 88888.00 2019-07-23 15:08:47.000 204 33841.51 269.06 17119.28 88888.00 2019-07-23 15:08:48.000 204 33841.54 269.01 17119.28 88888.00 2019-07-23 15:08:49.000 204 33841.54 269.00 17119.26 88888.00 2019-07-23 15:08:50.000 204 33841.55 268.99 17119.31 37926.21 2019-07-23 15:08:51.000 204 33841.54 269.00 17119.37 88888.00 2019-07-23 15:08:52.000 204 33841.52 269.01 17119.35 88888.00 2019-07-23 15:08:53.000 204 33841.51 268.95 17119.33 88888.00 2019-07-23 15:08:54.000 204 33841.52 268.90 17119.26 88888.00 2019-07-23 15:08:55.000 204 33841.54 268.92 17119.28 37926.16 2019-07-23 15:08:56.000 204 33841.52 268.94 17119.31 88888.00 2019-07-23 15:08:57.000 204 33841.50 268.94 17119.33 88888.00 2019-07-23 15:08:58.000 204 33841.48 268.92 17119.33 88888.00 2019-07-23 15:08:59.000 204 33841.48 268.89 17119.33 88888.00 2019-07-23 15:09:00.000 204 33841.49 268.90 17119.33 37926.10 2019-07-23 15:09:01.000 204 33841.49 268.92 17119.35 88888.00 2019-07-23 15:09:02.000 204 33841.44 268.95 17119.37 88888.00 2019-07-23 15:09:03.000 204 33841.41 268.92 17119.35 88888.00 2019-07-23 15:09:04.000 204 33841.41 268.93 17119.33 88888.00 2019-07-23 15:09:05.000 204 33841.42 268.98 17119.31 37926.13 2019-07-23 15:09:06.000 204 33841.46 268.94 17119.33 88888.00 2019-07-23 15:09:07.000 204 33841.40 268.96 17119.31 88888.00 2019-07-23 15:09:08.000 204 33841.39 268.97 17119.30 88888.00 2019-07-23 15:09:09.000 204 33841.40 268.94 17119.31 88888.00 2019-07-23 15:09:10.000 204 33841.44 268.94 17119.31 37926.19 2019-07-23 15:09:11.000 204 33841.41 268.94 17119.31 88888.00 2019-07-23 15:09:12.000 204 33841.41 268.96 17119.33 88888.00 2019-07-23 15:09:13.000 204 33841.46 268.96 17119.33 88888.00 2019-07-23 15:09:14.000 204 33841.46 268.95 17119.33 88888.00 2019-07-23 15:09:15.000 204 33841.45 268.92 17119.33 37926.20 2019-07-23 15:09:16.000 204 33841.45 268.96 17119.35 88888.00 2019-07-23 15:09:17.000 204 33841.47 268.99 17119.35 88888.00 2019-07-23 15:09:18.000 204 33841.49 269.01 17119.42 88888.00 2019-07-23 15:09:19.000 204 33841.46 268.97 17119.42 88888.00 2019-07-23 15:09:20.000 204 33841.42 268.95 17119.42 37926.12 2019-07-23 15:09:21.000 204 33841.42 268.95 17119.39 88888.00 2019-07-23 15:09:22.000 204 33841.40 268.96 17119.37 88888.00 2019-07-23 15:09:23.000 204 33841.42 268.92 17119.38 88888.00 2019-07-23 15:09:24.000 204 33841.41 268.88 17119.33 88888.00 2019-07-23 15:09:25.000 204 33841.42 268.87 17119.35 37926.15 2019-07-23 15:09:26.000 204 33841.42 268.88 17119.35 88888.00 2019-07-23 15:09:27.000 204 33841.45 268.87 17119.35 88888.00 2019-07-23 15:09:28.000 204 33841.37 268.87 17119.35 88888.00 2019-07-23 15:09:29.000 204 33841.34 268.90 17119.35 88888.00 2019-07-23 15:09:30.000 204 33841.33 268.94 17119.33 37926.00 2019-07-23 15:09:31.000 204 33841.30 268.94 17119.35 88888.00 2019-07-23 15:09:32.000 204 33841.32 268.92 17119.37 88888.00 2019-07-23 15:09:33.000 204 33841.32 268.93 17119.39 88888.00 2019-07-23 15:09:34.000 204 33841.28 268.93 17119.40 88888.00 2019-07-23 15:09:35.000 204 33841.30 268.91 17119.42 37925.99 2019-07-23 15:09:36.000 204 33841.31 268.92 17119.37 88888.00 2019-07-23 15:09:37.000 204 33841.30 268.92 17119.40 88888.00 2019-07-23 15:09:38.000 204 33841.28 268.95 17119.40 88888.00 2019-07-23 15:09:39.000 204 33841.27 268.94 17119.42 88888.00 2019-07-23 15:09:40.000 204 33841.28 268.96 17119.40 37926.03 2019-07-23 15:09:41.000 204 33841.26 268.93 17119.38 88888.00 2019-07-23 15:09:42.000 204 33841.24 268.93 17119.38 88888.00 2019-07-23 15:09:43.000 204 33841.22 268.95 17119.38 88888.00 2019-07-23 15:09:44.000 204 33841.25 268.90 17119.37 88888.00 2019-07-23 15:09:45.000 204 33841.28 268.90 17119.35 37926.00 2019-07-23 15:09:46.000 204 33841.26 268.97 17119.33 88888.00 2019-07-23 15:09:47.000 204 33841.25 268.95 17119.33 88888.00 2019-07-23 15:09:48.000 204 33841.22 268.92 17119.37 88888.00 2019-07-23 15:09:49.000 204 33841.27 268.94 17119.37 88888.00 2019-07-23 15:09:50.000 204 33841.25 268.93 17119.35 37925.97 2019-07-23 15:09:51.000 204 33841.24 268.95 17119.30 88888.00 2019-07-23 15:09:52.000 204 33841.23 268.92 17119.31 88888.00 2019-07-23 15:09:53.000 204 33841.24 268.90 17119.33 88888.00 2019-07-23 15:09:54.000 204 33841.21 268.89 17119.35 88888.00 2019-07-23 15:09:55.000 204 33841.20 268.92 17119.37 37926.03 2019-07-23 15:09:56.000 204 33841.22 268.94 17119.40 88888.00 2019-07-23 15:09:57.000 204 33841.21 268.94 17119.42 88888.00 2019-07-23 15:09:58.000 204 33841.20 268.96 17119.46 88888.00 2019-07-23 15:09:59.000 204 33841.21 268.94 17119.49 88888.00 2019-07-23 15:10:00.000 204 33841.21 268.94 17119.44 37925.94 2019-07-23 15:10:01.000 204 33841.18 268.93 17119.40 88888.00 2019-07-23 15:10:02.000 204 33841.16 268.93 17119.42 88888.00 2019-07-23 15:10:03.000 204 33841.16 268.91 17119.40 88888.00 2019-07-23 15:10:04.000 204 33841.19 268.97 17119.42 88888.00 2019-07-23 15:10:05.000 204 33841.19 268.95 17119.40 37925.99 2019-07-23 15:10:06.000 204 33841.14 268.94 17119.38 88888.00 2019-07-23 15:10:07.000 204 33841.13 268.96 17119.42 88888.00 2019-07-23 15:10:08.000 204 33841.12 268.94 17119.46 88888.00 2019-07-23 15:10:09.000 204 33841.07 268.96 17119.47 88888.00 2019-07-23 15:10:10.000 204 33841.06 268.95 17119.44 37925.90 2019-07-23 15:10:11.000 204 33841.09 268.97 17119.40 88888.00 2019-07-23 15:10:12.000 204 33841.14 268.93 17119.44 88888.00 2019-07-23 15:10:13.000 204 33841.11 268.95 17119.46 88888.00 2019-07-23 15:10:14.000 204 33841.11 268.95 17119.42 88888.00 2019-07-23 15:10:15.000 204 33841.11 268.93 17119.39 37925.86 2019-07-23 15:10:16.000 204 33841.11 268.91 17119.38 88888.00 2019-07-23 15:10:17.000 204 33841.10 268.92 17119.37 88888.00 2019-07-23 15:10:18.000 204 33841.11 268.93 17119.40 88888.00 2019-07-23 15:10:19.000 204 33841.12 268.99 17119.40 88888.00 2019-07-23 15:10:20.000 204 33841.15 269.00 17119.42 37925.88 2019-07-23 15:10:21.000 204 33841.10 269.00 17119.44 88888.00 2019-07-23 15:10:22.000 204 33841.07 269.00 17119.42 88888.00 2019-07-23 15:10:23.000 204 33841.09 268.97 17119.46 88888.00 2019-07-23 15:10:24.000 204 33841.06 268.99 17119.42 88888.00 2019-07-23 15:10:25.000 204 33841.07 268.94 17119.38 37925.84 2019-07-23 15:10:26.000 204 33841.06 268.94 17119.38 88888.00 2019-07-23 15:10:27.000 204 33841.08 268.88 17119.38 88888.00 2019-07-23 15:10:28.000 204 33841.05 268.93 17119.38 88888.00 2019-07-23 15:10:29.000 204 33841.05 268.95 17119.38 88888.00 2019-07-23 15:10:30.000 204 33841.07 268.95 17119.40 37925.84 2019-07-23 15:10:31.000 204 33841.08 268.98 17119.40 88888.00 2019-07-23 15:10:32.000 204 33841.06 268.98 17119.39 88888.00 2019-07-23 15:10:33.000 204 33841.06 268.98 17119.40 88888.00 2019-07-23 15:10:34.000 204 33841.02 269.02 17119.40 88888.00 2019-07-23 15:10:35.000 204 33840.99 269.03 17119.39 37925.80 2019-07-23 15:10:36.000 204 33840.99 269.02 17119.40 88888.00 2019-07-23 15:10:37.000 204 33840.99 269.01 17119.42 88888.00 2019-07-23 15:10:38.000 204 33840.98 268.97 17119.40 88888.00 2019-07-23 15:10:39.000 204 33840.99 268.98 17119.40 88888.00 2019-07-23 15:10:40.000 204 33841.03 269.05 17119.47 37925.84 2019-07-23 15:10:41.000 204 33841.00 269.07 17119.49 88888.00 2019-07-23 15:10:42.000 204 33841.00 269.05 17119.47 88888.00 2019-07-23 15:10:43.000 204 33840.97 269.07 17119.49 88888.00 2019-07-23 15:10:44.000 204 33840.99 269.05 17119.51 88888.00 2019-07-23 15:10:45.000 204 33840.97 269.05 17119.49 37925.76 2019-07-23 15:10:46.000 204 33840.94 269.12 17119.47 88888.00 2019-07-23 15:10:47.000 204 33840.95 269.15 17119.47 88888.00 2019-07-23 15:10:48.000 204 33840.98 269.16 17119.44 88888.00 2019-07-23 15:10:49.000 204 33840.97 269.17 17119.44 88888.00 2019-07-23 15:10:50.000 204 33840.97 269.16 17119.40 37925.72 2019-07-23 15:10:51.000 204 33840.94 269.15 17119.42 88888.00 2019-07-23 15:10:52.000 204 33840.91 269.13 17119.35 88888.00 2019-07-23 15:10:53.000 204 33840.91 269.14 17119.39 88888.00 2019-07-23 15:10:54.000 204 33840.91 269.14 17119.35 88888.00 2019-07-23 15:10:55.000 204 33840.95 269.10 17119.37 37925.71 2019-07-23 15:10:56.000 204 33840.90 269.14 17119.33 88888.00 2019-07-23 15:10:57.000 204 33840.91 269.17 17119.40 88888.00 2019-07-23 15:10:58.000 204 33840.92 269.14 17119.44 88888.00 2019-07-23 15:10:59.000 204 33840.93 269.14 17119.44 88888.00 2019-07-23 15:11:00.000 204 33840.91 269.12 17119.38 37925.72 2019-07-23 15:11:01.000 204 33840.92 269.17 17119.40 88888.00 2019-07-23 15:11:02.000 204 33840.93 269.17 17119.40 88888.00 2019-07-23 15:11:03.000 204 33840.94 269.18 17119.35 88888.00 2019-07-23 15:11:04.000 204 33840.94 269.16 17119.39 88888.00 2019-07-23 15:11:05.000 204 33840.94 269.13 17119.40 37925.66 2019-07-23 15:11:06.000 204 33840.87 269.14 17119.37 88888.00 2019-07-23 15:11:07.000 204 33840.88 269.14 17119.35 88888.00 2019-07-23 15:11:08.000 204 33840.92 269.14 17119.40 88888.00 2019-07-23 15:11:09.000 204 33840.95 269.18 17119.40 88888.00 2019-07-23 15:11:10.000 204 33840.93 269.18 17119.40 37925.65 2019-07-23 15:11:11.000 204 33840.92 269.17 17119.42 88888.00 2019-07-23 15:11:12.000 204 33840.92 269.20 17119.44 88888.00 2019-07-23 15:11:13.000 204 33840.94 269.16 17119.44 88888.00 2019-07-23 15:11:14.000 204 33840.93 269.15 17119.39 88888.00 2019-07-23 15:11:15.000 204 33840.90 269.14 17119.39 37925.69 2019-07-23 15:11:16.000 204 33840.91 269.18 17119.38 88888.00 2019-07-23 15:11:17.000 204 33840.91 269.18 17119.35 88888.00 2019-07-23 15:11:18.000 204 33840.90 269.15 17119.37 88888.00 2019-07-23 15:11:19.000 204 33840.89 269.17 17119.35 88888.00 2019-07-23 15:11:20.000 204 33840.89 269.20 17119.38 37925.71 2019-07-23 15:11:21.000 204 33840.92 269.17 17119.40 88888.00 2019-07-23 15:11:22.000 204 33840.97 269.21 17119.40 88888.00 2019-07-23 15:11:23.000 204 33840.94 269.18 17119.42 88888.00 2019-07-23 15:11:24.000 204 33840.92 269.20 17119.46 88888.00 2019-07-23 15:11:25.000 204 33840.93 269.20 17119.47 37925.71 2019-07-23 15:11:26.000 204 33840.94 269.19 17119.46 88888.00 2019-07-23 15:11:27.000 204 33840.90 269.20 17119.42 88888.00 2019-07-23 15:11:28.000 204 33840.91 269.22 17119.40 88888.00 2019-07-23 15:11:29.000 204 33840.94 269.23 17119.42 88888.00 2019-07-23 15:11:30.000 204 33840.97 269.23 17119.44 37925.77 2019-07-23 15:11:31.000 204 33840.98 269.24 17119.44 88888.00 2019-07-23 15:11:32.000 204 33840.96 269.23 17119.44 88888.00 2019-07-23 15:11:33.000 204 33840.96 269.25 17119.40 88888.00 2019-07-23 15:11:34.000 204 33840.95 269.24 17119.40 88888.00 2019-07-23 15:11:35.000 204 33840.93 269.24 17119.40 37925.74 2019-07-23 15:11:36.000 204 33840.95 269.20 17119.40 88888.00 2019-07-23 15:11:37.000 204 33840.98 269.21 17119.40 88888.00 2019-07-23 15:11:38.000 204 33840.98 269.27 17119.42 88888.00 2019-07-23 15:11:39.000 204 33841.00 269.28 17119.44 88888.00 2019-07-23 15:11:40.000 204 33841.01 269.31 17119.44 37925.75 2019-07-23 15:11:41.000 204 33840.97 269.30 17119.42 88888.00 2019-07-23 15:11:42.000 204 33840.94 269.28 17119.42 88888.00 2019-07-23 15:11:43.000 204 33840.96 269.32 17119.42 88888.00 2019-07-23 15:11:44.000 204 33840.96 269.35 17119.42 88888.00 2019-07-23 15:11:45.000 204 33840.97 269.37 17119.42 37925.78 2019-07-23 15:11:46.000 204 33840.96 269.36 17119.49 88888.00 2019-07-23 15:11:47.000 204 33840.93 269.33 17119.47 88888.00 2019-07-23 15:11:48.000 204 33840.90 269.32 17119.49 88888.00 2019-07-23 15:11:49.000 204 33840.95 269.32 17119.49 88888.00 2019-07-23 15:11:50.000 204 33840.94 269.31 17119.49 37925.81 2019-07-23 15:11:51.000 204 33840.96 269.28 17119.51 88888.00 2019-07-23 15:11:52.000 204 33840.94 269.24 17119.47 88888.00 2019-07-23 15:11:53.000 204 33840.95 269.27 17119.46 88888.00 2019-07-23 15:11:54.000 204 33840.96 269.33 17119.42 88888.00 2019-07-23 15:11:55.000 204 33840.95 269.34 17119.42 37925.76 2019-07-23 15:11:56.000 204 33840.96 269.36 17119.44 88888.00 2019-07-23 15:11:57.000 204 33840.96 269.39 17119.44 88888.00 2019-07-23 15:11:58.000 204 33840.96 269.39 17119.44 88888.00 2019-07-23 15:11:59.000 204 33840.94 269.42 17119.46 88888.00 2019-07-23 15:12:00.000 204 33840.96 269.43 17119.49 37925.81 2019-07-23 15:12:01.000 204 33841.00 269.43 17119.51 88888.00 2019-07-23 15:12:02.000 204 33841.04 269.47 17119.46 88888.00 2019-07-23 15:12:03.000 204 33841.04 269.44 17119.46 88888.00 2019-07-23 15:12:04.000 204 33841.02 269.44 17119.44 88888.00 2019-07-23 15:12:05.000 204 33841.04 269.42 17119.44 37925.66 2019-07-23 15:12:06.000 204 33841.05 269.44 17119.44 88888.00 2019-07-23 15:12:07.000 204 33841.04 269.45 17119.46 88888.00 2019-07-23 15:12:08.000 204 33841.05 269.46 17119.42 88888.00 2019-07-23 15:12:09.000 204 33841.04 269.48 17119.42 88888.00 2019-07-23 15:12:10.000 204 33841.04 269.45 17119.37 37925.77 2019-07-23 15:12:11.000 204 33841.03 269.45 17119.35 88888.00 2019-07-23 15:12:12.000 204 33841.05 269.46 17119.35 88888.00 2019-07-23 15:12:13.000 204 33841.02 269.44 17119.37 88888.00 2019-07-23 15:12:14.000 204 33841.07 269.44 17119.35 88888.00 2019-07-23 15:12:15.000 204 33841.09 269.45 17119.37 37925.83 2019-07-23 15:12:16.000 204 33841.09 269.45 17119.40 88888.00 2019-07-23 15:12:17.000 204 33841.10 269.47 17119.44 88888.00 2019-07-23 15:12:18.000 204 33841.13 269.47 17119.38 88888.00 2019-07-23 15:12:19.000 204 33841.14 269.42 17119.35 88888.00 2019-07-23 15:12:20.000 204 33841.12 269.37 17119.40 37925.85 2019-07-23 15:12:21.000 204 33841.12 269.43 17119.38 88888.00 2019-07-23 15:12:22.000 204 33841.13 269.40 17119.35 88888.00 2019-07-23 15:12:23.000 204 33841.16 269.40 17119.35 88888.00 2019-07-23 15:12:24.000 204 33841.16 269.44 17119.35 88888.00 2019-07-23 15:12:25.000 204 33841.14 269.42 17119.38 37925.74 2019-07-23 15:12:26.000 204 33841.18 269.42 17119.35 88888.00 2019-07-23 15:12:27.000 204 33841.21 269.44 17119.40 88888.00 2019-07-23 15:12:28.000 204 33841.18 269.44 17119.39 88888.00 2019-07-23 15:12:29.000 204 33841.17 269.45 17119.37 88888.00 2019-07-23 15:12:30.000 204 33841.17 269.53 17119.35 37925.87 2019-07-23 15:12:31.000 204 33841.18 269.52 17119.35 88888.00 2019-07-23 15:12:32.000 204 33841.13 269.51 17119.42 88888.00 2019-07-23 15:12:33.000 204 33841.15 269.53 17119.38 88888.00 2019-07-23 15:12:34.000 204 33841.13 269.54 17119.37 88888.00 2019-07-23 15:12:35.000 204 33841.14 269.53 17119.37 37925.91 2019-07-23 15:12:36.000 204 33841.19 269.51 17119.40 88888.00 2019-07-23 15:12:37.000 204 33841.17 269.53 17119.40 88888.00 2019-07-23 15:12:38.000 204 33841.16 269.57 17119.39 88888.00 2019-07-23 15:12:39.000 204 33841.19 269.60 17119.37 88888.00 2019-07-23 15:12:40.000 204 33841.17 269.60 17119.37 37925.85 2019-07-23 15:12:41.000 204 33841.18 269.58 17119.37 88888.00 2019-07-23 15:12:42.000 204 33841.17 269.57 17119.39 88888.00 2019-07-23 15:12:43.000 204 33841.20 269.58 17119.40 88888.00 2019-07-23 15:12:44.000 204 33841.18 269.59 17119.38 88888.00 2019-07-23 15:12:45.000 204 33841.21 269.59 17119.35 37925.87 2019-07-23 15:12:46.000 204 33841.23 269.60 17119.33 88888.00 2019-07-23 15:12:47.000 204 33841.21 269.60 17119.35 88888.00 2019-07-23 15:12:48.000 204 33841.21 269.62 17119.33 88888.00 2019-07-23 15:12:49.000 204 33841.23 269.62 17119.30 88888.00 2019-07-23 15:12:50.000 204 33841.23 269.60 17119.33 37925.82 2019-07-23 15:12:51.000 204 33841.24 269.60 17119.33 88888.00 2019-07-23 15:12:52.000 204 33841.20 269.59 17119.35 88888.00 2019-07-23 15:12:53.000 204 33841.24 269.62 17119.35 88888.00 2019-07-23 15:12:54.000 204 33841.26 269.61 17119.33 88888.00 2019-07-23 15:12:55.000 204 33841.30 269.62 17119.31 37925.87 2019-07-23 15:12:56.000 204 33841.32 269.62 17119.33 88888.00 2019-07-23 15:12:57.000 204 33841.32 269.60 17119.35 88888.00 2019-07-23 15:12:58.000 204 33841.34 269.61 17119.35 88888.00 2019-07-23 15:12:59.000 204 33841.39 269.67 17119.38 88888.00 2019-07-23 15:13:00.000 204 33841.36 269.69 17119.39 37925.90 2019-07-23 15:13:01.000 204 33841.35 269.68 17119.35 88888.00 2019-07-23 15:13:02.000 204 33841.35 269.68 17119.35 88888.00 2019-07-23 15:13:03.000 204 33841.36 269.67 17119.37 88888.00 2019-07-23 15:13:04.000 204 33841.38 269.66 17119.38 88888.00 2019-07-23 15:13:05.000 204 33841.38 269.65 17119.37 37925.97 2019-07-23 15:13:06.000 204 33841.38 269.66 17119.35 88888.00 2019-07-23 15:13:07.000 204 33841.38 269.70 17119.35 88888.00 2019-07-23 15:13:08.000 204 33841.38 269.67 17119.31 88888.00 2019-07-23 15:13:09.000 204 33841.39 269.65 17119.33 88888.00 2019-07-23 15:13:10.000 204 33841.36 269.67 17119.35 37925.99 2019-07-23 15:13:11.000 204 33841.33 269.68 17119.33 88888.00 2019-07-23 15:13:12.000 204 33841.32 269.68 17119.33 88888.00 2019-07-23 15:13:13.000 204 33841.31 269.71 17119.28 88888.00 2019-07-23 15:13:14.000 204 33841.36 269.70 17119.28 88888.00 2019-07-23 15:13:15.000 204 33841.36 269.70 17119.28 37926.00 2019-07-23 15:13:16.000 204 33841.36 269.68 17119.31 88888.00 2019-07-23 15:13:17.000 204 33841.39 269.71 17119.33 88888.00 2019-07-23 15:13:18.000 204 33841.40 269.71 17119.33 88888.00 2019-07-23 15:13:19.000 204 33841.37 269.72 17119.31 88888.00 2019-07-23 15:13:20.000 204 33841.44 269.72 17119.28 37926.07 2019-07-23 15:13:21.000 204 33841.45 269.74 17119.30 88888.00 2019-07-23 15:13:22.000 204 33841.43 269.81 17119.31 88888.00 2019-07-23 15:13:23.000 204 33841.43 269.82 17119.31 88888.00 2019-07-23 15:13:24.000 204 33841.46 269.80 17119.30 88888.00 2019-07-23 15:13:25.000 204 33841.42 269.80 17119.33 37926.08 2019-07-23 15:13:26.000 204 33841.39 269.79 17119.31 88888.00 2019-07-23 15:13:27.000 204 33841.40 269.79 17119.31 88888.00 2019-07-23 15:13:28.000 204 33841.36 269.74 17119.28 88888.00 2019-07-23 15:13:29.000 204 33841.33 269.74 17119.31 88888.00 2019-07-23 15:13:30.000 204 33841.32 269.72 17119.28 37926.11 2019-07-23 15:13:31.000 204 33841.34 269.73 17119.31 88888.00 2019-07-23 15:13:32.000 204 33841.37 269.76 17119.31 88888.00 2019-07-23 15:13:33.000 204 33841.36 269.78 17119.31 88888.00 2019-07-23 15:13:34.000 204 33841.39 269.79 17119.30 88888.00 2019-07-23 15:13:35.000 204 33841.40 269.78 17119.31 37926.11 2019-07-23 15:13:36.000 204 33841.40 269.78 17119.28 88888.00 2019-07-23 15:13:37.000 204 33841.42 269.77 17119.28 88888.00 2019-07-23 15:13:38.000 204 33841.44 269.79 17119.26 88888.00 2019-07-23 15:13:39.000 204 33841.48 269.82 17119.21 88888.00 2019-07-23 15:13:40.000 204 33841.48 269.81 17119.24 37926.09 2019-07-23 15:13:41.000 204 33841.50 269.82 17119.21 88888.00 2019-07-23 15:13:42.000 204 33841.50 269.83 17119.24 88888.00 2019-07-23 15:13:43.000 204 33841.54 269.82 17119.26 88888.00 2019-07-23 15:13:44.000 204 33841.50 269.86 17119.26 88888.00 2019-07-23 15:13:45.000 204 33841.48 269.85 17119.26 37926.10 2019-07-23 15:13:46.000 204 33841.51 269.83 17119.28 88888.00 2019-07-23 15:13:47.000 204 33841.52 269.82 17119.26 88888.00 2019-07-23 15:13:48.000 204 33841.49 269.80 17119.26 88888.00 2019-07-23 15:13:49.000 204 33841.49 269.80 17119.24 88888.00 2019-07-23 15:13:50.000 204 33841.50 269.82 17119.24 37926.11 2019-07-23 15:13:51.000 204 33841.49 269.85 17119.24 88888.00 2019-07-23 15:13:52.000 204 33841.49 269.85 17119.22 88888.00 2019-07-23 15:13:53.000 204 33841.51 269.83 17119.22 88888.00 2019-07-23 15:13:54.000 204 33841.51 269.85 17119.19 88888.00 2019-07-23 15:13:55.000 204 33841.51 269.84 17119.21 37926.11 2019-07-23 15:13:56.000 204 33841.48 269.83 17119.19 88888.00 2019-07-23 15:13:57.000 204 33841.52 269.86 17119.22 88888.00 2019-07-23 15:13:58.000 204 33841.52 269.81 17119.21 88888.00 2019-07-23 15:13:59.000 204 33841.53 269.83 17119.19 88888.00 2019-07-23 15:14:00.000 204 33841.50 269.84 17119.21 37926.17 2019-07-23 15:14:01.000 204 33841.54 269.81 17119.24 88888.00 2019-07-23 15:14:02.000 204 33841.51 269.82 17119.22 88888.00 2019-07-23 15:14:03.000 204 33841.52 269.82 17119.21 88888.00 2019-07-23 15:14:04.000 204 33841.55 269.82 17119.21 88888.00 2019-07-23 15:14:05.000 204 33841.53 269.82 17119.22 37926.09 2019-07-23 15:14:06.000 204 33841.50 269.82 17119.17 88888.00 2019-07-23 15:14:07.000 204 33841.50 269.86 17119.21 88888.00 2019-07-23 15:14:08.000 204 33841.54 269.85 17119.22 88888.00 2019-07-23 15:14:09.000 204 33841.52 269.85 17119.15 88888.00 2019-07-23 15:14:10.000 204 33841.49 269.86 17119.15 37926.18 2019-07-23 15:14:11.000 204 33841.47 269.87 17119.15 88888.00 2019-07-23 15:14:12.000 204 33841.50 269.86 17119.15 88888.00 2019-07-23 15:14:13.000 204 33841.50 269.86 17119.15 88888.00 2019-07-23 15:14:14.000 204 33841.54 269.91 17119.19 88888.00 2019-07-23 15:14:15.000 204 33841.53 269.93 17119.17 37926.09 2019-07-23 15:14:16.000 204 33841.56 269.94 17119.15 88888.00 2019-07-23 15:14:17.000 204 33841.55 269.88 17119.17 88888.00 2019-07-23 15:14:18.000 204 33841.54 269.82 17119.19 88888.00 2019-07-23 15:14:19.000 204 33841.49 269.83 17119.22 88888.00 2019-07-23 15:14:20.000 204 33841.49 269.82 17119.19 37926.13 2019-07-23 15:14:21.000 204 33841.51 269.84 17119.26 88888.00 2019-07-23 15:14:22.000 204 33841.48 269.83 17119.22 88888.00 2019-07-23 15:14:23.000 204 33841.48 269.81 17119.19 88888.00 2019-07-23 15:14:24.000 204 33841.51 269.79 17119.24 88888.00 2019-07-23 15:14:25.000 204 33841.52 269.85 17119.22 37926.18 2019-07-23 15:14:26.000 204 33841.51 269.86 17119.22 88888.00 2019-07-23 15:14:27.000 204 33841.49 269.85 17119.22 88888.00 2019-07-23 15:14:28.000 204 33841.48 269.83 17119.22 88888.00 2019-07-23 15:14:29.000 204 33841.48 269.83 17119.26 88888.00 2019-07-23 15:14:30.000 204 33841.49 269.83 17119.19 37926.10 2019-07-23 15:14:31.000 204 33841.50 269.82 17119.19 88888.00 2019-07-23 15:14:32.000 204 33841.46 269.79 17119.22 88888.00 2019-07-23 15:14:33.000 204 33841.46 269.83 17119.28 88888.00 2019-07-23 15:14:34.000 204 33841.46 269.87 17119.24 88888.00 2019-07-23 15:14:35.000 204 33841.44 269.88 17119.28 37926.05 2019-07-23 15:14:36.000 204 33841.45 269.92 17119.22 88888.00 2019-07-23 15:14:37.000 204 33841.43 269.91 17119.22 88888.00 2019-07-23 15:14:38.000 204 33841.45 269.91 17119.22 88888.00 2019-07-23 15:14:39.000 204 33841.41 269.88 17119.21 88888.00 2019-07-23 15:14:40.000 204 33841.39 269.90 17119.17 37926.04 2019-07-23 15:14:41.000 204 33841.42 269.91 17119.21 88888.00 2019-07-23 15:14:42.000 204 33841.38 269.89 17119.22 88888.00 2019-07-23 15:14:43.000 204 33841.40 269.86 17119.24 88888.00 2019-07-23 15:14:44.000 204 33841.44 269.85 17119.22 88888.00 2019-07-23 15:14:45.000 204 33841.44 269.86 17119.22 37926.07 2019-07-23 15:14:46.000 204 33841.42 269.88 17119.22 88888.00 2019-07-23 15:14:47.000 204 33841.40 269.89 17119.19 88888.00 2019-07-23 15:14:48.000 204 33841.40 269.90 17119.17 88888.00 2019-07-23 15:14:49.000 204 33841.39 269.89 17119.19 88888.00 2019-07-23 15:14:50.000 204 33841.41 269.92 17119.17 37926.07 2019-07-23 15:14:51.000 204 33841.42 269.87 17119.19 88888.00 2019-07-23 15:14:52.000 204 33841.43 269.88 17119.22 88888.00 2019-07-23 15:14:53.000 204 33841.42 269.89 17119.17 88888.00 2019-07-23 15:14:54.000 204 33841.43 269.87 17119.14 88888.00 2019-07-23 15:14:55.000 204 33841.42 269.92 17119.17 37926.06 2019-07-23 15:14:56.000 204 33841.45 269.95 17119.17 88888.00 2019-07-23 15:14:57.000 204 33841.45 269.99 17119.19 88888.00 2019-07-23 15:14:58.000 204 33841.42 269.99 17119.19 88888.00 2019-07-23 15:14:59.000 204 33841.38 270.01 17119.22 88888.00 2019-07-23 15:15:00.000 204 33841.35 270.02 17119.19 37926.07 2019-07-23 15:15:01.000 204 33841.35 270.02 17119.19 88888.00 2019-07-23 15:15:02.000 204 33841.32 270.01 17119.19 88888.00 2019-07-23 15:15:03.000 204 33841.34 270.02 17119.22 88888.00 2019-07-23 15:15:04.000 204 33841.34 269.99 17119.19 88888.00 2019-07-23 15:15:05.000 204 33841.35 270.02 17119.17 37925.98 2019-07-23 15:15:06.000 204 33841.36 270.04 17119.19 88888.00 2019-07-23 15:15:07.000 204 33841.32 270.04 17119.22 88888.00 2019-07-23 15:15:08.000 204 33841.29 270.04 17119.22 88888.00 2019-07-23 15:15:09.000 204 33841.29 270.05 17119.21 88888.00 2019-07-23 15:15:10.000 204 33841.25 270.07 17119.17 37926.02 2019-07-23 15:15:11.000 204 33841.26 270.12 17119.17 88888.00 2019-07-23 15:15:12.000 204 33841.26 270.12 17119.19 88888.00 2019-07-23 15:15:13.000 204 33841.24 270.11 17119.22 88888.00 2019-07-23 15:15:14.000 204 33841.24 270.08 17119.24 88888.00 2019-07-23 15:15:15.000 204 33841.24 270.09 17119.22 37925.95 2019-07-23 15:15:16.000 204 33841.21 270.06 17119.22 88888.00 2019-07-23 15:15:17.000 204 33841.21 270.02 17119.21 88888.00 2019-07-23 15:15:18.000 204 33841.21 270.05 17119.22 88888.00 2019-07-23 15:15:19.000 204 33841.19 270.05 17119.22 88888.00 2019-07-23 15:15:20.000 204 33841.20 270.04 17119.21 37925.91 2019-07-23 15:15:21.000 204 33841.21 270.08 17119.26 88888.00 2019-07-23 15:15:22.000 204 33841.21 270.09 17119.26 88888.00 2019-07-23 15:15:23.000 204 33841.19 270.11 17119.24 88888.00 2019-07-23 15:15:24.000 204 33841.13 270.11 17119.24 88888.00 2019-07-23 15:15:25.000 204 33841.15 270.08 17119.26 37925.88 2019-07-23 15:15:26.000 204 33841.15 270.11 17119.26 88888.00 2019-07-23 15:15:27.000 204 33841.11 270.12 17119.28 88888.00 2019-07-23 15:15:28.000 204 33841.11 270.12 17119.30 88888.00 2019-07-23 15:15:29.000 204 33841.16 270.10 17119.28 88888.00 2019-07-23 15:15:30.000 204 33841.21 270.12 17119.31 37925.85 2019-07-23 15:15:31.000 204 33841.16 270.10 17119.28 88888.00 2019-07-23 15:15:32.000 204 33841.18 270.10 17119.26 88888.00 2019-07-23 15:15:33.000 204 33841.18 270.12 17119.31 88888.00 2019-07-23 15:15:34.000 204 33841.15 270.16 17119.28 88888.00 2019-07-23 15:15:35.000 204 33841.18 270.15 17119.31 37925.77 2019-07-23 15:15:36.000 204 33841.13 270.13 17119.30 88888.00 2019-07-23 15:15:37.000 204 33841.14 270.13 17119.28 88888.00 2019-07-23 15:15:38.000 204 33841.15 270.09 17119.28 88888.00 2019-07-23 15:15:39.000 204 33841.18 270.07 17119.30 88888.00 2019-07-23 15:15:40.000 204 33841.20 270.10 17119.28 37925.83 2019-07-23 15:15:41.000 204 33841.21 270.08 17119.33 88888.00 2019-07-23 15:15:42.000 204 33841.23 270.08 17119.30 88888.00 2019-07-23 15:15:43.000 204 33841.21 270.13 17119.26 88888.00 2019-07-23 15:15:44.000 204 33841.21 270.14 17119.31 88888.00 2019-07-23 15:15:45.000 204 33841.21 270.14 17119.31 37925.88 2019-07-23 15:15:46.000 204 33841.19 270.14 17119.26 88888.00 2019-07-23 15:15:47.000 204 33841.20 270.14 17119.24 88888.00 2019-07-23 15:15:48.000 204 33841.23 270.15 17119.21 88888.00 2019-07-23 15:15:49.000 204 33841.28 270.15 17119.24 88888.00 2019-07-23 15:15:50.000 204 33841.24 270.14 17119.24 37925.89 2019-07-23 15:15:51.000 204 33841.25 270.17 17119.28 88888.00 2019-07-23 15:15:52.000 204 33841.21 270.22 17119.28 88888.00 2019-07-23 15:15:53.000 204 33841.25 270.19 17119.24 88888.00 2019-07-23 15:15:54.000 204 33841.25 270.20 17119.21 88888.00 2019-07-23 15:15:55.000 204 33841.24 270.19 17119.24 37925.95 2019-07-23 15:15:56.000 204 33841.24 270.17 17119.26 88888.00 2019-07-23 15:15:57.000 204 33841.22 270.18 17119.26 88888.00 2019-07-23 15:15:58.000 204 33841.23 270.18 17119.19 88888.00 2019-07-23 15:15:59.000 204 33841.26 270.14 17119.19 88888.00 2019-07-23 15:16:00.000 204 33841.23 270.17 17119.21 37925.94 2019-07-23 15:16:01.000 204 33841.24 270.20 17119.24 88888.00 2019-07-23 15:16:02.000 204 33841.26 270.17 17119.28 88888.00 2019-07-23 15:16:03.000 204 33841.32 270.17 17119.28 88888.00 2019-07-23 15:16:04.000 204 33841.31 270.17 17119.28 88888.00 2019-07-23 15:16:05.000 204 33841.32 270.17 17119.26 37925.95 2019-07-23 15:16:06.000 204 33841.35 270.24 17119.28 88888.00 2019-07-23 15:16:07.000 204 33841.31 270.28 17119.28 88888.00 2019-07-23 15:16:08.000 204 33841.34 270.27 17119.28 88888.00 2019-07-23 15:16:09.000 204 33841.33 270.28 17119.28 88888.00 2019-07-23 15:16:10.000 204 33841.31 270.28 17119.26 37925.97 2019-07-23 15:16:11.000 204 33841.29 270.26 17119.22 88888.00 2019-07-23 15:16:12.000 204 33841.31 270.27 17119.19 88888.00 2019-07-23 15:16:13.000 204 33841.34 270.28 17119.24 88888.00 2019-07-23 15:16:14.000 204 33841.31 270.22 17119.21 88888.00 2019-07-23 15:16:15.000 204 33841.33 270.26 17119.22 37925.94 2019-07-23 15:16:16.000 204 33841.36 270.30 17119.19 88888.00 2019-07-23 15:16:17.000 204 33841.36 270.28 17119.17 88888.00 2019-07-23 15:16:18.000 204 33841.34 270.24 17119.19 88888.00 2019-07-23 15:16:19.000 204 33841.32 270.21 17119.24 88888.00 2019-07-23 15:16:20.000 204 33841.29 270.24 17119.24 37925.95 2019-07-23 15:16:21.000 204 33841.31 270.28 17119.22 88888.00 2019-07-23 15:16:22.000 204 33841.35 270.29 17119.28 88888.00 2019-07-23 15:16:23.000 204 33841.32 270.32 17119.30 88888.00 2019-07-23 15:16:24.000 204 33841.32 270.35 17119.26 88888.00 2019-07-23 15:16:25.000 204 33841.30 270.32 17119.22 37925.94 2019-07-23 15:16:26.000 204 33841.31 270.28 17119.22 88888.00 2019-07-23 15:16:27.000 204 33841.30 270.31 17119.24 88888.00 2019-07-23 15:16:28.000 204 33841.29 270.31 17119.24 88888.00 2019-07-23 15:16:29.000 204 33841.31 270.37 17119.28 88888.00 2019-07-23 15:16:30.000 204 33841.34 270.37 17119.31 37925.94 2019-07-23 15:16:31.000 204 33841.35 270.35 17119.31 88888.00 2019-07-23 15:16:32.000 204 33841.34 270.30 17119.31 88888.00 2019-07-23 15:16:33.000 204 33841.33 270.30 17119.26 88888.00 2019-07-23 15:16:34.000 204 33841.30 270.30 17119.28 88888.00 2019-07-23 15:16:35.000 204 33841.30 270.31 17119.26 37925.97 2019-07-23 15:16:36.000 204 33841.33 270.30 17119.28 88888.00 2019-07-23 15:16:37.000 204 33841.32 270.32 17119.24 88888.00 2019-07-23 15:16:38.000 204 33841.33 270.33 17119.22 88888.00 2019-07-23 15:16:39.000 204 33841.34 270.32 17119.24 88888.00 2019-07-23 15:16:40.000 204 33841.34 270.27 17119.26 37925.95 2019-07-23 15:16:41.000 204 33841.35 270.28 17119.28 88888.00 2019-07-23 15:16:42.000 204 33841.34 270.26 17119.28 88888.00 2019-07-23 15:16:43.000 204 33841.33 270.25 17119.28 88888.00 2019-07-23 15:16:44.000 204 33841.34 270.27 17119.28 88888.00 2019-07-23 15:16:45.000 204 33841.37 270.30 17119.28 37926.03 2019-07-23 15:16:46.000 204 33841.32 270.30 17119.26 88888.00 2019-07-23 15:16:47.000 204 33841.30 270.27 17119.24 88888.00 2019-07-23 15:16:48.000 204 33841.26 270.25 17119.24 88888.00 2019-07-23 15:16:49.000 204 33841.30 270.30 17119.22 88888.00 2019-07-23 15:16:50.000 204 33841.31 270.31 17119.22 37926.00 2019-07-23 15:16:51.000 204 33841.32 270.30 17119.22 88888.00 2019-07-23 15:16:52.000 204 33841.30 270.33 17119.22 88888.00 2019-07-23 15:16:53.000 204 33841.30 270.38 17119.22 88888.00 2019-07-23 15:16:54.000 204 33841.29 270.38 17119.26 88888.00 2019-07-23 15:16:55.000 204 33841.27 270.37 17119.26 37925.92 2019-07-23 15:16:56.000 204 33841.27 270.37 17119.22 88888.00 2019-07-23 15:16:57.000 204 33841.23 270.38 17119.24 88888.00 2019-07-23 15:16:58.000 204 33841.23 270.37 17119.21 88888.00 2019-07-23 15:16:59.000 204 33841.20 270.36 17119.21 88888.00 2019-07-23 15:17:00.000 204 33841.06 270.35 17119.17 37925.95 2019-07-23 15:17:01.000 204 33841.24 270.34 17119.28 88888.00 2019-07-23 15:17:02.000 204 33841.27 270.35 17119.28 88888.00 2019-07-23 15:17:03.000 204 33841.24 270.38 17119.24 88888.00 2019-07-23 15:17:04.000 204 33841.22 270.35 17119.21 88888.00 2019-07-23 15:17:05.000 204 33841.21 270.37 17119.21 37925.78 2019-07-23 15:17:06.000 204 33841.19 270.39 17119.22 88888.00 2019-07-23 15:17:07.000 204 33841.20 270.38 17119.22 88888.00 2019-07-23 15:17:08.000 204 33841.19 270.38 17119.22 88888.00 2019-07-23 15:17:09.000 204 33841.20 270.37 17119.26 88888.00 2019-07-23 15:17:10.000 204 33841.13 270.33 17119.28 37925.84 2019-07-23 15:17:11.000 204 33841.14 270.32 17119.26 88888.00 2019-07-23 15:17:12.000 204 33841.16 270.32 17119.24 88888.00 2019-07-23 15:17:13.000 204 33841.16 270.32 17119.22 88888.00 2019-07-23 15:17:14.000 204 33841.15 270.32 17119.22 88888.00 2019-07-23 15:17:15.000 204 33841.18 270.33 17119.24 37925.77 2019-07-23 15:17:16.000 204 33841.15 270.32 17119.24 88888.00 2019-07-23 15:17:17.000 204 33841.15 270.33 17119.24 88888.00 2019-07-23 15:17:18.000 204 33841.14 270.36 17119.24 88888.00 2019-07-23 15:17:19.000 204 33841.12 270.34 17119.24 88888.00 2019-07-23 15:17:20.000 204 33841.06 270.37 17119.22 37925.79 2019-07-23 15:17:21.000 204 33841.05 270.37 17119.24 88888.00 2019-07-23 15:17:22.000 204 33841.05 270.39 17119.24 88888.00 2019-07-23 15:17:23.000 204 33841.03 270.40 17119.24 88888.00 2019-07-23 15:17:24.000 204 33841.03 270.38 17119.26 88888.00 2019-07-23 15:17:25.000 204 33841.08 270.38 17119.24 37925.80 2019-07-23 15:17:26.000 204 33841.10 270.40 17119.24 88888.00 2019-07-23 15:17:27.000 204 33841.06 270.38 17119.24 88888.00 2019-07-23 15:17:28.000 204 33841.03 270.35 17119.24 88888.00 2019-07-23 15:17:29.000 204 33841.08 270.38 17119.24 88888.00 2019-07-23 15:17:30.000 204 33841.09 270.44 17119.26 37925.73 2019-07-23 15:17:31.000 204 33841.05 270.43 17119.28 88888.00 2019-07-23 15:17:32.000 204 33841.05 270.46 17119.31 88888.00 2019-07-23 15:17:33.000 204 33841.05 270.45 17119.30 88888.00 2019-07-23 15:17:34.000 204 33841.06 270.48 17119.30 88888.00 2019-07-23 15:17:35.000 204 33841.03 270.46 17119.31 37925.74 2019-07-23 15:17:36.000 204 33841.02 270.48 17119.35 88888.00 2019-07-23 15:17:37.000 204 33841.04 270.50 17119.28 88888.00 2019-07-23 15:17:38.000 204 33841.02 270.49 17119.26 88888.00 2019-07-23 15:17:39.000 204 33841.00 270.50 17119.26 88888.00 2019-07-23 15:17:40.000 204 33840.99 270.49 17119.26 37925.75 2019-07-23 15:17:41.000 204 33840.99 270.45 17119.26 88888.00 2019-07-23 15:17:42.000 204 33840.93 270.45 17119.26 88888.00 2019-07-23 15:17:43.000 204 33840.89 270.45 17119.30 88888.00 2019-07-23 15:17:44.000 204 33840.92 270.49 17119.28 88888.00 2019-07-23 15:17:45.000 204 33840.93 270.51 17119.26 37925.71 2019-07-23 15:17:46.000 204 33840.93 270.55 17119.26 88888.00 2019-07-23 15:17:47.000 204 33840.91 270.57 17119.26 88888.00 2019-07-23 15:17:48.000 204 33840.92 270.54 17119.28 88888.00 2019-07-23 15:17:49.000 204 33840.93 270.53 17119.30 88888.00 2019-07-23 15:17:50.000 204 33840.97 270.52 17119.24 37925.70 2019-07-23 15:17:51.000 204 33840.98 270.53 17119.28 88888.00 2019-07-23 15:17:52.000 204 33840.97 270.52 17119.33 88888.00 2019-07-23 15:17:53.000 204 33840.96 270.52 17119.33 88888.00 2019-07-23 15:17:54.000 204 33840.99 270.57 17119.33 88888.00 2019-07-23 15:17:55.000 204 33840.97 270.55 17119.30 37925.66 2019-07-23 15:17:56.000 204 33840.94 270.54 17119.31 88888.00 2019-07-23 15:17:57.000 204 33840.97 270.54 17119.26 88888.00 2019-07-23 15:17:58.000 204 33840.96 270.58 17119.30 88888.00 2019-07-23 15:17:59.000 204 33840.98 270.60 17119.26 88888.00 2019-07-23 15:18:00.000 204 33840.93 270.58 17119.26 37925.61 2019-07-23 15:18:01.000 204 33840.94 270.59 17119.26 88888.00 2019-07-23 15:18:02.000 204 33840.94 270.59 17119.24 88888.00 2019-07-23 15:18:03.000 204 33840.99 270.59 17119.24 88888.00 2019-07-23 15:18:04.000 204 33840.98 270.57 17119.30 88888.00 2019-07-23 15:18:05.000 204 33840.95 270.55 17119.26 37925.67 2019-07-23 15:18:06.000 204 33840.95 270.59 17119.26 88888.00 2019-07-23 15:18:07.000 204 33840.96 270.56 17119.26 88888.00 2019-07-23 15:18:08.000 204 33840.97 270.51 17119.24 88888.00 2019-07-23 15:18:09.000 204 33840.98 270.54 17119.26 88888.00 2019-07-23 15:18:10.000 204 33840.96 270.55 17119.24 37925.62 2019-07-23 15:18:11.000 204 33840.95 270.56 17119.24 88888.00 2019-07-23 15:18:12.000 204 33840.93 270.59 17119.24 88888.00 2019-07-23 15:18:13.000 204 33840.92 270.58 17119.28 88888.00 2019-07-23 15:18:14.000 204 33840.87 270.56 17119.31 88888.00 2019-07-23 15:18:15.000 204 33840.88 270.56 17119.31 37925.59 2019-07-23 15:18:16.000 204 33840.85 270.51 17119.28 88888.00 2019-07-23 15:18:17.000 204 33840.84 270.50 17119.28 88888.00 2019-07-23 15:18:18.000 204 33840.82 270.51 17119.28 88888.00 2019-07-23 15:18:19.000 204 33840.85 270.52 17119.31 88888.00 2019-07-23 15:18:20.000 204 33840.84 270.55 17119.35 37925.52 2019-07-23 15:18:21.000 204 33840.85 270.57 17119.35 88888.00 2019-07-23 15:18:22.000 204 33840.84 270.58 17119.33 88888.00 2019-07-23 15:18:23.000 204 33840.80 270.58 17119.28 88888.00 2019-07-23 15:18:24.000 204 33840.78 270.58 17119.26 88888.00 2019-07-23 15:18:25.000 204 33840.80 270.57 17119.28 37925.50 2019-07-23 15:18:26.000 204 33840.79 270.53 17119.31 88888.00 2019-07-23 15:18:27.000 204 33840.79 270.59 17119.33 88888.00 2019-07-23 15:18:28.000 204 33840.80 270.58 17119.30 88888.00 2019-07-23 15:18:29.000 204 33840.81 270.66 17119.26 88888.00 2019-07-23 15:18:30.000 204 33840.81 270.65 17119.30 37925.49 2019-07-23 15:18:31.000 204 33840.82 270.64 17119.31 88888.00 2019-07-23 15:18:32.000 204 33840.80 270.67 17119.31 88888.00 2019-07-23 15:18:33.000 204 33840.77 270.65 17119.31 88888.00 2019-07-23 15:18:34.000 204 33840.74 270.64 17119.26 88888.00 2019-07-23 15:18:35.000 204 33840.78 270.68 17119.24 37925.56 2019-07-23 15:18:36.000 204 33840.80 270.69 17119.26 88888.00 2019-07-23 15:18:37.000 204 33840.77 270.65 17119.22 88888.00 2019-07-23 15:18:38.000 204 33840.75 270.64 17119.24 88888.00 2019-07-23 15:18:39.000 204 33840.77 270.69 17119.28 88888.00 2019-07-23 15:18:40.000 204 33840.75 270.70 17119.26 37925.52 2019-07-23 15:18:41.000 204 33840.75 270.72 17119.24 88888.00 2019-07-23 15:18:42.000 204 33840.73 270.74 17119.24 88888.00 2019-07-23 15:18:43.000 204 33840.72 270.75 17119.26 88888.00 2019-07-23 15:18:44.000 204 33840.71 270.70 17119.24 88888.00 2019-07-23 15:18:45.000 204 33840.74 270.71 17119.24 37925.47 2019-07-23 15:18:46.000 204 33840.76 270.71 17119.24 88888.00 2019-07-23 15:18:47.000 204 33840.75 270.70 17119.22 88888.00 2019-07-23 15:18:48.000 204 33840.74 270.65 17119.22 88888.00 2019-07-23 15:18:49.000 204 33840.76 270.67 17119.19 88888.00 2019-07-23 15:18:50.000 204 33840.75 270.69 17119.24 37925.47 2019-07-23 15:18:51.000 204 33840.72 270.66 17119.28 88888.00 2019-07-23 15:18:52.000 204 33840.69 270.62 17119.28 88888.00 2019-07-23 15:18:53.000 204 33840.71 270.62 17119.30 88888.00 2019-07-23 15:18:54.000 204 33840.70 270.67 17119.26 88888.00 2019-07-23 15:18:55.000 204 33840.69 270.68 17119.24 37925.38 2019-07-23 15:18:56.000 204 33840.70 270.70 17119.24 88888.00 2019-07-23 15:18:57.000 204 33840.67 270.70 17119.24 88888.00 2019-07-23 15:18:58.000 204 33840.67 270.71 17119.26 88888.00 2019-07-23 15:18:59.000 204 33840.68 270.75 17119.26 88888.00 2019-07-23 15:19:00.000 204 33840.68 270.76 17119.28 37925.36 2019-07-23 15:19:01.000 204 33840.65 270.77 17119.24 88888.00 2019-07-23 15:19:02.000 204 33840.64 270.74 17119.22 88888.00 2019-07-23 15:19:03.000 204 33840.62 270.74 17119.22 88888.00 2019-07-23 15:19:04.000 204 33840.60 270.77 17119.17 88888.00 2019-07-23 15:19:05.000 204 33840.58 270.79 17119.19 37925.35 2019-07-23 15:19:06.000 204 33840.57 270.79 17119.22 88888.00 2019-07-23 15:19:07.000 204 33840.57 270.81 17119.22 88888.00 2019-07-23 15:19:08.000 204 33840.53 270.82 17119.24 88888.00 2019-07-23 15:19:09.000 204 33840.50 270.79 17119.24 88888.00 2019-07-23 15:19:10.000 204 33840.50 270.80 17119.26 37925.39 2019-07-23 15:19:11.000 204 33840.48 270.79 17119.24 88888.00 2019-07-23 15:19:12.000 204 33840.50 270.80 17119.28 88888.00 2019-07-23 15:19:13.000 204 33840.49 270.80 17119.31 88888.00 2019-07-23 15:19:14.000 204 33840.51 270.78 17119.26 88888.00 2019-07-23 15:19:15.000 204 33840.49 270.78 17119.24 37925.31 2019-07-23 15:19:16.000 204 33840.47 270.77 17119.19 88888.00 2019-07-23 15:19:17.000 204 33840.47 270.81 17119.22 88888.00 2019-07-23 15:19:18.000 204 33840.46 270.86 17119.22 88888.00 2019-07-23 15:19:19.000 204 33840.46 270.82 17119.26 88888.00 2019-07-23 15:19:20.000 204 33840.44 270.81 17119.31 37925.29 2019-07-23 15:19:21.000 204 33840.43 270.78 17119.31 88888.00 2019-07-23 15:19:22.000 204 33840.45 270.80 17119.28 88888.00 2019-07-23 15:19:23.000 204 33840.45 270.84 17119.26 88888.00 2019-07-23 15:19:24.000 204 33840.44 270.88 17119.26 88888.00 2019-07-23 15:19:25.000 204 33840.45 270.88 17119.26 37925.24 2019-07-23 15:19:26.000 204 33840.44 270.87 17119.24 88888.00 2019-07-23 15:19:27.000 204 33840.42 270.88 17119.24 88888.00 2019-07-23 15:19:28.000 204 33840.46 270.88 17119.28 88888.00 2019-07-23 15:19:29.000 204 33840.46 270.90 17119.31 88888.00 2019-07-23 15:19:30.000 204 33840.44 270.89 17119.26 37925.21 2019-07-23 15:19:31.000 204 33840.43 270.87 17119.24 88888.00 2019-07-23 15:19:32.000 204 33840.45 270.83 17119.28 88888.00 2019-07-23 15:19:33.000 204 33840.44 270.81 17119.30 88888.00 2019-07-23 15:19:34.000 204 33840.44 270.82 17119.31 88888.00 2019-07-23 15:19:35.000 204 33840.45 270.80 17119.30 37925.18 2019-07-23 15:19:36.000 204 33840.40 270.80 17119.08 88888.00 2019-07-23 15:19:37.000 204 33840.47 270.87 17119.22 88888.00 2019-07-23 15:19:38.000 204 33840.48 270.87 17119.28 88888.00 2019-07-23 15:19:39.000 204 33840.49 270.88 17119.28 88888.00 2019-07-23 15:19:40.000 204 33840.46 270.91 17119.28 37925.17 2019-07-23 15:19:41.000 204 33840.44 270.88 17119.26 88888.00 2019-07-23 15:19:42.000 204 33840.46 270.91 17119.22 88888.00 2019-07-23 15:19:43.000 204 33840.50 270.93 17119.24 88888.00 2019-07-23 15:19:44.000 204 33840.49 270.91 17119.28 88888.00 2019-07-23 15:19:45.000 204 33840.50 270.93 17119.28 37925.25 2019-07-23 15:19:46.000 204 33840.51 270.94 17119.28 88888.00 2019-07-23 15:19:47.000 204 33840.51 270.92 17119.26 88888.00 2019-07-23 15:19:48.000 204 33840.52 270.87 17119.24 88888.00 2019-07-23 15:19:49.000 204 33840.50 270.85 17119.24 88888.00 2019-07-23 15:19:50.000 204 33840.51 270.90 17119.24 37925.23 2019-07-23 15:19:51.000 204 33840.49 270.92 17119.22 88888.00 2019-07-23 15:19:52.000 204 33840.49 270.87 17119.24 88888.00 2019-07-23 15:19:53.000 204 33840.49 270.86 17119.24 88888.00 2019-07-23 15:19:54.000 204 33840.49 270.89 17119.22 88888.00 2019-07-23 15:19:55.000 204 33840.47 270.90 17119.22 37925.16 2019-07-23 15:19:56.000 204 33840.50 270.88 17119.21 88888.00 2019-07-23 15:19:57.000 204 33840.51 270.86 17119.19 88888.00 2019-07-23 15:19:58.000 204 33840.51 270.87 17119.26 88888.00 2019-07-23 15:19:59.000 204 33840.53 270.87 17119.30 88888.00 2019-07-23 15:20:00.000 204 33840.51 270.89 17119.28 37925.28 2019-07-23 15:20:01.000 204 33840.51 270.93 17119.31 88888.00 2019-07-23 15:20:02.000 204 33840.50 270.90 17119.26 88888.00 2019-07-23 15:20:03.000 204 33840.50 270.87 17119.24 88888.00 2019-07-23 15:20:04.000 204 33840.49 270.86 17119.26 88888.00 2019-07-23 15:20:05.000 204 33840.50 270.85 17119.26 37925.31 2019-07-23 15:20:06.000 204 33840.47 270.85 17119.24 88888.00 2019-07-23 15:20:07.000 204 33840.44 270.85 17119.24 88888.00 2019-07-23 15:20:08.000 204 33840.42 270.90 17119.24 88888.00 2019-07-23 15:20:09.000 204 33840.44 270.91 17119.24 88888.00 2019-07-23 15:20:10.000 204 33840.43 270.91 17119.22 37925.26 2019-07-23 15:20:11.000 204 33840.39 270.88 17119.19 88888.00 2019-07-23 15:20:12.000 204 33840.37 270.88 17119.19 88888.00 2019-07-23 15:20:13.000 204 33840.41 270.86 17119.21 88888.00 2019-07-23 15:20:14.000 204 33840.42 270.89 17119.24 88888.00 2019-07-23 15:20:15.000 204 33840.43 270.86 17119.21 37925.19 2019-07-23 15:20:16.000 204 33840.42 270.86 17119.22 88888.00 2019-07-23 15:20:17.000 204 33840.39 270.88 17119.22 88888.00 2019-07-23 15:20:18.000 204 33840.41 270.92 17119.22 88888.00 2019-07-23 15:20:19.000 204 33840.40 270.91 17119.28 88888.00 2019-07-23 15:20:20.000 204 33840.36 270.86 17119.26 37925.15 2019-07-23 15:20:21.000 204 33840.35 270.87 17119.24 88888.00 2019-07-23 15:20:22.000 204 33840.34 270.85 17119.21 88888.00 2019-07-23 15:20:23.000 204 33840.38 270.86 17119.24 88888.00 2019-07-23 15:20:24.000 204 33840.37 270.88 17119.26 88888.00 2019-07-23 15:20:25.000 204 33840.37 270.91 17119.24 37925.14 2019-07-23 15:20:26.000 204 33840.31 270.87 17119.28 88888.00 2019-07-23 15:20:27.000 204 33840.30 270.83 17119.26 88888.00 2019-07-23 15:20:28.000 204 33840.32 270.89 17119.22 88888.00 2019-07-23 15:20:29.000 204 33840.31 270.90 17119.22 88888.00 2019-07-23 15:20:30.000 204 33840.31 270.87 17119.19 37925.11 2019-07-23 15:20:31.000 204 33840.29 270.88 17119.22 88888.00 2019-07-23 15:20:32.000 204 33840.32 270.90 17119.22 88888.00 2019-07-23 15:20:33.000 204 33840.33 270.91 17119.22 88888.00 2019-07-23 15:20:34.000 204 33840.31 270.91 17119.22 88888.00 2019-07-23 15:20:35.000 204 33840.33 270.92 17119.24 37925.06 2019-07-23 15:20:36.000 204 33840.30 270.93 17119.24 88888.00 2019-07-23 15:20:37.000 204 33840.28 270.93 17119.24 88888.00 2019-07-23 15:20:38.000 204 33840.25 270.95 17119.24 88888.00 2019-07-23 15:20:39.000 204 33840.26 270.93 17119.26 88888.00 2019-07-23 15:20:40.000 204 33840.24 270.97 17119.26 37925.04 2019-07-23 15:20:41.000 204 33840.22 270.99 17119.28 88888.00 2019-07-23 15:20:42.000 204 33840.21 270.93 17119.24 88888.00 2019-07-23 15:20:43.000 204 33840.17 270.94 17119.24 88888.00 2019-07-23 15:20:44.000 204 33840.15 270.99 17119.24 88888.00 2019-07-23 15:20:45.000 204 33840.18 270.92 17119.24 37925.05 2019-07-23 15:20:46.000 204 33840.20 270.93 17119.24 88888.00 2019-07-23 15:20:47.000 204 33840.17 270.92 17119.24 88888.00 2019-07-23 15:20:48.000 204 33840.12 270.91 17119.22 88888.00 2019-07-23 15:20:49.000 204 33840.18 270.95 17119.24 88888.00 2019-07-23 15:20:50.000 204 33840.16 270.94 17119.26 37924.93 2019-07-23 15:20:51.000 204 33840.12 270.97 17119.19 88888.00 2019-07-23 15:20:52.000 204 33840.12 270.98 17119.22 88888.00 2019-07-23 15:20:53.000 204 33840.11 270.99 17119.24 88888.00 2019-07-23 15:20:54.000 204 33840.09 270.98 17119.26 88888.00 2019-07-23 15:20:55.000 204 33840.14 270.96 17119.30 37925.01 2019-07-23 15:20:56.000 204 33840.14 270.96 17119.28 88888.00 2019-07-23 15:20:57.000 204 33840.15 270.97 17119.28 88888.00 2019-07-23 15:20:58.000 204 33840.13 270.99 17119.31 88888.00 2019-07-23 15:20:59.000 204 33840.12 270.98 17119.28 88888.00 2019-07-23 15:21:00.000 204 33840.12 270.97 17119.26 37925.00 2019-07-23 15:21:01.000 204 33840.13 271.00 17119.28 88888.00 2019-07-23 15:21:02.000 204 33840.15 270.99 17119.26 88888.00 2019-07-23 15:21:03.000 204 33840.15 271.02 17119.26 88888.00 2019-07-23 15:21:04.000 204 33840.15 271.07 17119.24 88888.00 2019-07-23 15:21:05.000 204 33840.11 271.07 17119.22 37924.94 2019-07-23 15:21:06.000 204 33840.10 271.07 17119.22 88888.00 2019-07-23 15:21:07.000 204 33840.09 271.10 17119.24 88888.00 2019-07-23 15:21:08.000 204 33840.09 271.07 17119.24 88888.00 2019-07-23 15:21:09.000 204 33840.10 271.08 17119.22 88888.00 2019-07-23 15:21:10.000 204 33840.10 271.07 17119.24 37924.87 2019-07-23 15:21:11.000 204 33840.06 271.09 17119.26 88888.00 2019-07-23 15:21:12.000 204 33840.09 271.12 17119.31 88888.00 2019-07-23 15:21:13.000 204 33840.07 271.13 17119.28 88888.00 2019-07-23 15:21:14.000 204 33840.04 271.14 17119.24 88888.00 2019-07-23 15:21:15.000 204 33840.04 271.13 17119.26 37924.90 2019-07-23 15:21:16.000 204 33840.03 271.10 17119.26 88888.00 2019-07-23 15:21:17.000 204 33840.05 271.10 17119.26 88888.00 2019-07-23 15:21:18.000 204 33840.05 271.10 17119.24 88888.00 2019-07-23 15:21:19.000 204 33839.98 271.07 17119.19 88888.00 2019-07-23 15:21:20.000 204 33840.07 271.09 17119.24 37924.93 2019-07-23 15:21:21.000 204 33840.01 271.09 17119.24 88888.00 2019-07-23 15:21:22.000 204 33840.01 271.04 17119.26 88888.00 2019-07-23 15:21:23.000 204 33840.05 271.05 17119.31 88888.00 2019-07-23 15:21:24.000 204 33840.06 271.07 17119.35 88888.00 2019-07-23 15:21:25.000 204 33840.04 271.10 17119.33 37924.84 2019-07-23 15:21:26.000 204 33840.07 271.09 17119.33 88888.00 2019-07-23 15:21:27.000 204 33840.10 271.09 17119.31 88888.00 2019-07-23 15:21:28.000 204 33840.09 271.12 17119.26 88888.00 2019-07-23 15:21:29.000 204 33840.10 271.16 17119.26 88888.00 2019-07-23 15:21:30.000 204 33840.08 271.17 17119.24 37924.90 2019-07-23 15:21:31.000 204 33840.09 271.19 17119.26 88888.00 2019-07-23 15:21:32.000 204 33840.10 271.19 17119.24 88888.00 2019-07-23 15:21:33.000 204 33840.09 271.20 17119.26 88888.00 2019-07-23 15:21:34.000 204 33840.08 271.17 17119.24 88888.00 2019-07-23 15:21:35.000 204 33840.13 271.20 17119.24 37924.89 2019-07-23 15:21:36.000 204 33840.10 271.19 17119.21 88888.00 2019-07-23 15:21:37.000 204 33840.07 271.18 17119.19 88888.00 2019-07-23 15:21:38.000 204 33840.10 271.19 17119.19 88888.00 2019-07-23 15:21:39.000 204 33840.12 271.14 17119.19 88888.00 2019-07-23 15:21:40.000 204 33840.14 271.12 17119.19 37924.91 2019-07-23 15:21:41.000 204 33840.13 271.13 17119.19 88888.00 2019-07-23 15:21:42.000 204 33840.10 271.15 17119.17 88888.00 2019-07-23 15:21:43.000 204 33840.09 271.13 17119.19 88888.00 2019-07-23 15:21:44.000 204 33840.11 271.15 17119.19 88888.00 2019-07-23 15:21:45.000 204 33840.11 271.18 17119.22 37924.98 2019-07-23 15:21:46.000 204 33840.09 271.16 17119.21 88888.00 2019-07-23 15:21:47.000 204 33840.09 271.13 17119.19 88888.00 2019-07-23 15:21:48.000 204 33840.08 271.15 17119.21 88888.00 2019-07-23 15:21:49.000 204 33840.09 271.19 17119.24 88888.00 2019-07-23 15:21:50.000 204 33840.10 271.14 17119.22 37924.93 2019-07-23 15:21:51.000 204 33840.09 271.16 17119.22 88888.00 2019-07-23 15:21:52.000 204 33840.14 271.16 17119.24 88888.00 2019-07-23 15:21:53.000 204 33840.17 271.16 17119.24 88888.00 2019-07-23 15:21:54.000 204 33840.16 271.13 17119.22 88888.00 2019-07-23 15:21:55.000 204 33840.14 271.13 17119.26 37924.99 2019-07-23 15:21:56.000 204 33840.15 271.18 17119.24 88888.00 2019-07-23 15:21:57.000 204 33840.15 271.14 17119.24 88888.00 2019-07-23 15:21:58.000 204 33840.12 271.13 17119.28 88888.00 2019-07-23 15:21:59.000 204 33840.14 271.15 17119.26 88888.00 2019-07-23 15:22:00.000 204 33840.10 271.16 17119.26 37924.93 2019-07-23 15:22:01.000 204 33840.14 271.18 17119.28 88888.00 2019-07-23 15:22:02.000 204 33840.16 271.19 17119.24 88888.00 2019-07-23 15:22:03.000 204 33840.12 271.18 17119.26 88888.00 2019-07-23 15:22:04.000 204 33840.09 271.20 17119.30 88888.00 2019-07-23 15:22:05.000 204 33840.13 271.17 17119.28 37924.90 2019-07-23 15:22:06.000 204 33840.10 271.19 17119.28 88888.00 2019-07-23 15:22:07.000 204 33840.14 271.23 17119.31 88888.00 2019-07-23 15:22:08.000 204 33840.13 271.23 17119.28 88888.00 2019-07-23 15:22:09.000 204 33840.07 271.22 17119.24 88888.00 2019-07-23 15:22:10.000 204 33840.05 271.23 17119.26 37924.95 2019-07-23 15:22:11.000 204 33840.08 271.26 17119.26 88888.00 2019-07-23 15:22:12.000 204 33840.06 271.27 17119.26 88888.00 2019-07-23 15:22:13.000 204 33840.07 271.24 17119.28 88888.00 2019-07-23 15:22:14.000 204 33840.12 271.29 17119.28 88888.00 2019-07-23 15:22:15.000 204 33840.13 271.34 17119.24 37924.91 2019-07-23 15:22:16.000 204 33840.10 271.37 17119.24 88888.00 2019-07-23 15:22:17.000 204 33840.07 271.35 17119.21 88888.00 2019-07-23 15:22:18.000 204 33840.09 271.37 17119.19 88888.00 2019-07-23 15:22:19.000 204 33840.05 271.37 17119.22 88888.00 2019-07-23 15:22:20.000 204 33840.04 271.37 17119.24 37924.87 2019-07-23 15:22:21.000 204 33840.03 271.36 17119.22 88888.00 2019-07-23 15:22:22.000 204 33840.03 271.36 17119.19 88888.00 2019-07-23 15:22:23.000 204 33840.09 271.35 17119.19 88888.00 2019-07-23 15:22:24.000 204 33840.10 271.35 17119.21 88888.00 2019-07-23 15:22:25.000 204 33840.11 271.33 17119.24 37924.78 2019-07-23 15:22:26.000 204 33840.09 271.33 17119.24 88888.00 2019-07-23 15:22:27.000 204 33840.07 271.33 17119.24 88888.00 2019-07-23 15:22:28.000 204 33840.06 271.28 17119.19 88888.00 2019-07-23 15:22:29.000 204 33840.06 271.25 17119.19 88888.00 2019-07-23 15:22:30.000 204 33840.06 271.26 17119.22 37924.83 2019-07-23 15:22:31.000 204 33840.03 271.31 17119.21 88888.00 2019-07-23 15:22:32.000 204 33840.07 271.33 17119.24 88888.00 2019-07-23 15:22:33.000 204 33840.06 271.32 17119.26 88888.00 2019-07-23 15:22:34.000 204 33840.05 271.32 17119.21 88888.00 2019-07-23 15:22:35.000 204 33840.09 271.31 17119.21 37924.79 2019-07-23 15:22:36.000 204 33840.06 271.31 17119.21 88888.00 2019-07-23 15:22:37.000 204 33840.07 271.31 17119.24 88888.00 2019-07-23 15:22:38.000 204 33840.08 271.35 17119.24 88888.00 2019-07-23 15:22:39.000 204 33840.07 271.36 17119.19 88888.00 2019-07-23 15:22:40.000 204 33840.11 271.37 17119.21 37924.88 2019-07-23 15:22:41.000 204 33840.07 271.42 17119.22 88888.00 2019-07-23 15:22:42.000 204 33840.08 271.38 17119.22 88888.00 2019-07-23 15:22:43.000 204 33840.08 271.36 17119.24 88888.00 2019-07-23 15:22:44.000 204 33840.08 271.37 17119.26 88888.00 2019-07-23 15:22:45.000 204 33840.04 271.38 17119.26 37924.92 2019-07-23 15:22:46.000 204 33840.05 271.40 17119.24 88888.00 2019-07-23 15:22:47.000 204 33840.07 271.38 17119.24 88888.00 2019-07-23 15:22:48.000 204 33840.09 271.38 17119.24 88888.00 2019-07-23 15:22:49.000 204 33840.12 271.41 17119.24 88888.00 2019-07-23 15:22:50.000 204 33840.16 271.43 17119.22 37924.85 2019-07-23 15:22:51.000 204 33840.11 271.48 17119.24 88888.00 2019-07-23 15:22:52.000 204 33840.08 271.49 17119.22 88888.00 2019-07-23 15:22:53.000 204 33840.04 271.44 17119.17 88888.00 2019-07-23 15:22:54.000 204 33840.04 271.46 17119.19 88888.00 2019-07-23 15:22:55.000 204 33840.05 271.47 17119.19 37924.83 2019-07-23 15:22:56.000 204 33840.05 271.49 17119.22 88888.00 2019-07-23 15:22:57.000 204 33840.06 271.47 17119.21 88888.00 2019-07-23 15:22:58.000 204 33840.03 271.43 17119.22 88888.00 2019-07-23 15:22:59.000 204 33840.05 271.42 17119.17 88888.00 2019-07-23 15:23:00.000 204 33840.09 271.45 17119.21 37924.85 2019-07-23 15:23:01.000 204 33840.06 271.43 17119.19 88888.00 2019-07-23 15:23:02.000 204 33840.02 271.42 17119.22 88888.00 2019-07-23 15:23:03.000 204 33840.02 271.44 17119.22 88888.00 2019-07-23 15:23:04.000 204 33840.02 271.49 17119.19 88888.00 2019-07-23 15:23:05.000 204 33840.00 271.51 17119.22 37924.86 2019-07-23 15:23:06.000 204 33840.00 271.55 17119.22 88888.00 2019-07-23 15:23:07.000 204 33839.97 271.52 17119.17 88888.00 2019-07-23 15:23:08.000 204 33839.96 271.52 17119.15 88888.00 2019-07-23 15:23:09.000 204 33839.96 271.51 17119.19 88888.00 2019-07-23 15:23:10.000 204 33839.93 271.49 17119.21 37924.76 2019-07-23 15:23:11.000 204 33839.95 271.48 17119.22 88888.00 2019-07-23 15:23:12.000 204 33839.91 271.49 17119.22 88888.00 2019-07-23 15:23:13.000 204 33839.93 271.49 17119.21 88888.00 2019-07-23 15:23:14.000 204 33839.95 271.52 17119.22 88888.00 2019-07-23 15:23:15.000 204 33839.92 271.54 17119.19 37924.77 2019-07-23 15:23:16.000 204 33839.92 271.58 17119.19 88888.00 2019-07-23 15:23:17.000 204 33839.98 271.59 17119.22 88888.00 2019-07-23 15:23:18.000 204 33839.98 271.60 17119.24 88888.00 2019-07-23 15:23:19.000 204 33839.95 271.60 17119.24 88888.00 2019-07-23 15:23:20.000 204 33839.92 271.54 17119.24 37924.75 2019-07-23 15:23:21.000 204 33839.92 271.54 17119.26 88888.00 2019-07-23 15:23:22.000 204 33839.92 271.61 17119.24 88888.00 2019-07-23 15:23:23.000 204 33839.91 271.61 17119.22 88888.00 2019-07-23 15:23:24.000 204 33839.91 271.61 17119.19 88888.00 2019-07-23 15:23:25.000 204 33839.88 271.60 17119.19 37924.76 2019-07-23 15:23:26.000 204 33839.91 271.61 17119.21 88888.00 2019-07-23 15:23:27.000 204 33839.94 271.63 17119.22 88888.00 2019-07-23 15:23:28.000 204 33839.91 271.65 17119.24 88888.00 2019-07-23 15:23:29.000 204 33839.89 271.64 17119.24 88888.00 2019-07-23 15:23:30.000 204 33839.90 271.65 17119.21 37924.76 2019-07-23 15:23:31.000 204 33839.90 271.64 17119.21 88888.00 2019-07-23 15:23:32.000 204 33839.92 271.64 17119.17 88888.00 2019-07-23 15:23:33.000 204 33839.89 271.62 17119.17 88888.00 2019-07-23 15:23:34.000 204 33839.90 271.61 17119.17 88888.00 2019-07-23 15:23:35.000 204 33839.90 271.64 17119.19 37924.71 2019-07-23 15:23:36.000 204 33839.92 271.65 17119.15 88888.00 2019-07-23 15:23:37.000 204 33839.90 271.67 17119.19 88888.00 2019-07-23 15:23:38.000 204 33839.90 271.66 17119.17 88888.00 2019-07-23 15:23:39.000 204 33839.90 271.65 17119.19 88888.00 2019-07-23 15:23:40.000 204 33839.90 271.67 17119.19 37924.69 2019-07-23 15:23:41.000 204 33839.88 271.66 17119.15 88888.00 2019-07-23 15:23:42.000 204 33839.88 271.64 17119.15 88888.00 2019-07-23 15:23:43.000 204 33839.86 271.61 17119.15 88888.00 2019-07-23 15:23:44.000 204 33839.86 271.61 17119.17 88888.00 2019-07-23 15:23:45.000 204 33839.90 271.64 17119.24 37924.71 2019-07-23 15:23:46.000 204 33839.93 271.65 17119.22 88888.00 2019-07-23 15:23:47.000 204 33839.89 271.69 17119.19 88888.00 2019-07-23 15:23:48.000 204 33839.91 271.72 17119.19 88888.00 2019-07-23 15:23:49.000 204 33839.94 271.72 17119.21 88888.00 2019-07-23 15:23:50.000 204 33839.95 271.73 17119.21 37924.63 2019-07-23 15:23:51.000 204 33839.94 271.73 17119.19 88888.00 2019-07-23 15:23:52.000 204 33839.94 271.72 17119.21 88888.00 2019-07-23 15:23:53.000 204 33839.95 271.69 17119.19 88888.00 2019-07-23 15:23:54.000 204 33839.98 271.71 17119.17 88888.00 2019-07-23 15:23:55.000 204 33840.01 271.75 17119.17 37924.71 2019-07-23 15:23:56.000 204 33840.01 271.78 17119.14 88888.00 2019-07-23 15:23:57.000 204 33840.00 271.79 17119.17 88888.00 2019-07-23 15:23:58.000 204 33840.02 271.81 17119.19 88888.00 2019-07-23 15:23:59.000 204 33840.02 271.79 17119.17 88888.00 2019-07-23 15:24:00.000 204 33840.04 271.79 17119.22 37924.70 2019-07-23 15:24:01.000 204 33840.03 271.79 17119.19 88888.00 2019-07-23 15:24:02.000 204 33840.04 271.79 17119.24 88888.00 2019-07-23 15:24:03.000 204 33840.04 271.81 17119.19 88888.00 2019-07-23 15:24:04.000 204 33840.05 271.84 17119.19 88888.00 2019-07-23 15:24:05.000 204 33840.06 271.83 17119.15 37924.74 2019-07-23 15:24:06.000 204 33840.07 271.83 17119.10 88888.00 2019-07-23 15:24:07.000 204 33840.04 271.84 17119.08 88888.00 2019-07-23 15:24:08.000 204 33839.97 271.77 17119.08 88888.00 2019-07-23 15:24:09.000 204 33839.93 271.77 17119.06 88888.00 2019-07-23 15:24:10.000 204 33839.99 271.78 17119.10 37924.83 2019-07-23 15:24:11.000 204 33839.97 271.80 17119.12 88888.00 2019-07-23 15:24:12.000 204 33839.99 271.84 17119.15 88888.00 2019-07-23 15:24:13.000 204 33840.00 271.84 17119.17 88888.00 2019-07-23 15:24:14.000 204 33839.97 271.85 17119.19 88888.00 2019-07-23 15:24:15.000 204 33839.93 271.87 17119.19 37924.70 2019-07-23 15:24:16.000 204 33839.93 271.85 17119.19 88888.00 2019-07-23 15:24:17.000 204 33839.94 271.82 17119.15 88888.00 2019-07-23 15:24:18.000 204 33839.96 271.84 17119.14 88888.00 2019-07-23 15:24:19.000 204 33839.95 271.85 17119.14 88888.00 2019-07-23 15:24:20.000 204 33839.93 271.86 17119.12 37924.73 2019-07-23 15:24:21.000 204 33839.95 271.85 17119.14 88888.00 2019-07-23 15:24:22.000 204 33839.95 271.84 17119.14 88888.00 2019-07-23 15:24:23.000 204 33839.96 271.81 17119.12 88888.00 2019-07-23 15:24:24.000 204 33839.95 271.83 17119.12 88888.00 2019-07-23 15:24:25.000 204 33839.94 271.87 17119.08 37924.75 2019-07-23 15:24:26.000 204 33839.92 271.88 17119.08 88888.00 2019-07-23 15:24:27.000 204 33839.93 271.90 17119.10 88888.00 2019-07-23 15:24:28.000 204 33839.92 271.91 17119.06 88888.00 2019-07-23 15:24:29.000 204 33839.92 271.94 17119.06 88888.00 2019-07-23 15:24:30.000 204 33839.96 271.91 17119.06 37924.73 2019-07-23 15:24:31.000 204 33839.97 271.94 17119.10 88888.00 2019-07-23 15:24:32.000 204 33839.97 271.97 17119.10 88888.00 2019-07-23 15:24:33.000 204 33839.97 271.96 17119.15 88888.00 2019-07-23 15:24:34.000 204 33839.94 271.92 17119.14 88888.00 2019-07-23 15:24:35.000 204 33839.97 271.93 17119.14 37924.74 2019-07-23 15:24:36.000 204 33839.96 271.97 17119.19 88888.00 2019-07-23 15:24:37.000 204 33839.94 271.97 17119.15 88888.00 2019-07-23 15:24:38.000 204 33839.95 271.97 17119.08 88888.00 2019-07-23 15:24:39.000 204 33839.96 271.96 17119.06 88888.00 2019-07-23 15:24:40.000 204 33839.94 271.99 17119.05 37924.82 2019-07-23 15:24:41.000 204 33839.95 272.00 17118.99 88888.00 2019-07-23 15:24:42.000 204 33839.92 272.02 17119.03 88888.00 2019-07-23 15:24:43.000 204 33839.92 272.04 17119.06 88888.00 2019-07-23 15:24:44.000 204 33839.98 272.07 17119.03 88888.00 2019-07-23 15:24:45.000 204 33840.01 272.05 17119.06 37924.82 2019-07-23 15:24:46.000 204 33839.97 272.07 17119.10 88888.00 2019-07-23 15:24:47.000 204 33840.01 272.06 17119.06 88888.00 2019-07-23 15:24:48.000 204 33840.01 272.10 17119.06 88888.00 2019-07-23 15:24:49.000 204 33840.00 272.10 17119.06 88888.00 2019-07-23 15:24:50.000 204 33840.04 272.08 17119.06 37924.78 2019-07-23 15:24:51.000 204 33840.00 272.07 17119.12 88888.00 2019-07-23 15:24:52.000 204 33840.01 272.08 17119.08 88888.00 2019-07-23 15:24:53.000 204 33839.99 272.08 17119.03 88888.00 2019-07-23 15:24:54.000 204 33839.99 272.07 17119.01 88888.00 2019-07-23 15:24:55.000 204 33839.99 272.04 17119.03 37924.78 2019-07-23 15:24:56.000 204 33839.99 272.08 17119.03 88888.00 2019-07-23 15:24:57.000 204 33839.98 272.13 17119.06 88888.00 2019-07-23 15:24:58.000 204 33839.97 272.11 17119.06 88888.00 2019-07-23 15:24:59.000 204 33839.95 272.11 17119.06 88888.00 2019-07-23 15:25:00.000 204 33839.95 272.08 17119.05 37924.72 2019-07-23 15:25:01.000 204 33839.94 272.07 17119.03 88888.00 2019-07-23 15:25:02.000 204 33839.94 272.07 17119.05 88888.00 2019-07-23 15:25:03.000 204 33839.95 272.07 17119.03 88888.00 2019-07-23 15:25:04.000 204 33839.94 272.03 17119.06 88888.00 2019-07-23 15:25:05.000 204 33839.94 272.05 17119.06 37924.66 2019-07-23 15:25:06.000 204 33839.94 272.11 17119.08 88888.00 2019-07-23 15:25:07.000 204 33839.95 272.12 17119.06 88888.00 2019-07-23 15:25:08.000 204 33839.93 272.14 17119.06 88888.00 2019-07-23 15:25:09.000 204 33839.91 272.11 17119.03 88888.00 2019-07-23 15:25:10.000 204 33839.90 272.11 17118.99 37924.69 2019-07-23 15:25:11.000 204 33839.91 272.18 17119.01 88888.00 2019-07-23 15:25:12.000 204 33839.90 272.17 17119.03 88888.00 2019-07-23 15:25:13.000 204 33839.87 272.13 17119.03 88888.00 2019-07-23 15:25:14.000 204 33839.85 272.13 17119.06 88888.00 2019-07-23 15:25:15.000 204 33839.84 272.15 17119.05 37924.63 2019-07-23 15:25:16.000 204 33839.84 272.13 17119.01 88888.00 2019-07-23 15:25:17.000 204 33839.86 272.13 17119.03 88888.00 2019-07-23 15:25:18.000 204 33839.87 272.14 17119.01 88888.00 2019-07-23 15:25:19.000 204 33839.84 272.14 17118.99 88888.00 2019-07-23 15:25:20.000 204 33839.83 272.13 17118.99 37924.69 2019-07-23 15:25:21.000 204 33839.88 272.11 17119.06 88888.00 2019-07-23 15:25:22.000 204 33839.89 272.14 17119.08 88888.00 2019-07-23 15:25:23.000 204 33839.86 272.17 17119.05 88888.00 2019-07-23 15:25:24.000 204 33839.85 272.14 17119.05 88888.00 2019-07-23 15:25:25.000 204 33839.84 272.12 17119.08 37924.64 2019-07-23 15:25:26.000 204 33839.89 272.12 17119.03 88888.00 2019-07-23 15:25:27.000 204 33839.89 272.15 17119.01 88888.00 2019-07-23 15:25:28.000 204 33839.89 272.16 17119.03 88888.00 2019-07-23 15:25:29.000 204 33839.94 272.16 17119.01 88888.00 2019-07-23 15:25:30.000 204 33839.95 272.19 17119.01 37924.64 2019-07-23 15:25:31.000 204 33839.99 272.17 17118.99 88888.00 2019-07-23 15:25:32.000 204 33839.94 272.17 17119.01 88888.00 2019-07-23 15:25:33.000 204 33839.95 272.17 17119.01 88888.00 2019-07-23 15:25:34.000 204 33839.95 272.21 17119.03 88888.00 2019-07-23 15:25:35.000 204 33839.93 272.20 17119.03 37924.67 2019-07-23 15:25:36.000 204 33839.94 272.19 17118.99 88888.00 2019-07-23 15:25:37.000 204 33839.96 272.20 17118.99 88888.00 2019-07-23 15:25:38.000 204 33839.98 272.19 17118.99 88888.00 2019-07-23 15:25:39.000 204 33839.97 272.19 17119.01 88888.00 2019-07-23 15:25:40.000 204 33840.02 272.17 17119.01 37924.65 2019-07-23 15:25:41.000 204 33840.04 272.19 17119.01 88888.00 2019-07-23 15:25:42.000 204 33840.03 272.17 17118.99 88888.00 2019-07-23 15:25:43.000 204 33840.01 272.20 17119.01 88888.00 2019-07-23 15:25:44.000 204 33840.02 272.17 17119.01 88888.00 2019-07-23 15:25:45.000 204 33839.97 272.16 17118.99 37924.75 2019-07-23 15:25:46.000 204 33839.96 272.15 17119.01 88888.00 2019-07-23 15:25:47.000 204 33840.03 272.16 17118.99 88888.00 2019-07-23 15:25:48.000 204 33840.10 272.19 17119.01 88888.00 2019-07-23 15:25:49.000 204 33840.09 272.20 17119.01 88888.00 2019-07-23 15:25:50.000 204 33840.02 272.18 17118.97 37924.72 2019-07-23 15:25:51.000 204 33839.99 272.18 17119.01 88888.00 2019-07-23 15:25:52.000 204 33840.02 272.20 17119.05 88888.00 2019-07-23 15:25:53.000 204 33840.07 272.24 17119.08 88888.00 2019-07-23 15:25:54.000 204 33840.10 272.22 17119.06 88888.00 2019-07-23 15:25:55.000 204 33840.06 272.24 17119.05 37924.77 2019-07-23 15:25:56.000 204 33840.06 272.19 17119.01 88888.00 2019-07-23 15:25:57.000 204 33840.04 272.19 17118.97 88888.00 2019-07-23 15:25:58.000 204 33840.04 272.23 17118.99 88888.00 2019-07-23 15:25:59.000 204 33840.05 272.18 17119.03 88888.00 2019-07-23 15:26:00.000 204 33840.04 272.18 17119.01 37924.68 2019-07-23 15:26:01.000 204 33840.07 272.17 17119.03 88888.00 2019-07-23 15:26:02.000 204 33840.03 272.15 17119.01 88888.00 2019-07-23 15:26:03.000 204 33840.04 272.16 17119.06 88888.00 2019-07-23 15:26:04.000 204 33840.01 272.17 17119.08 88888.00 2019-07-23 15:26:05.000 204 33840.01 272.16 17119.10 37924.81 2019-07-23 15:26:06.000 204 33840.00 272.18 17119.10 88888.00 2019-07-23 15:26:07.000 204 33840.05 272.18 17119.10 88888.00 2019-07-23 15:26:08.000 204 33840.10 272.18 17119.08 88888.00 2019-07-23 15:26:09.000 204 33840.10 272.19 17119.06 88888.00 2019-07-23 15:26:10.000 204 33840.10 272.22 17119.03 37924.80 2019-07-23 15:26:11.000 204 33840.08 272.19 17119.06 88888.00 2019-07-23 15:26:12.000 204 33840.06 272.17 17119.06 88888.00 2019-07-23 15:26:13.000 204 33840.04 272.19 17119.06 88888.00 2019-07-23 15:26:14.000 204 33840.06 272.19 17119.03 88888.00 2019-07-23 15:26:15.000 204 33840.12 272.16 17119.05 37924.73 2019-07-23 15:26:16.000 204 33840.10 272.17 17119.03 88888.00 2019-07-23 15:26:17.000 204 33840.13 272.21 17118.97 88888.00 2019-07-23 15:26:18.000 204 33840.11 272.23 17118.99 88888.00 2019-07-23 15:26:19.000 204 33840.12 272.24 17119.03 88888.00 2019-07-23 15:26:20.000 204 33840.14 272.19 17119.01 37924.76 2019-07-23 15:26:21.000 204 33840.14 272.16 17119.01 88888.00 2019-07-23 15:26:22.000 204 33840.14 272.18 17119.01 88888.00 2019-07-23 15:26:23.000 204 33840.14 272.22 17119.03 88888.00 2019-07-23 15:26:24.000 204 33840.14 272.22 17119.05 88888.00 2019-07-23 15:26:25.000 204 33840.13 272.21 17119.08 37924.83 2019-07-23 15:26:26.000 204 33840.12 272.22 17119.06 88888.00 2019-07-23 15:26:27.000 204 33840.12 272.21 17119.06 88888.00 2019-07-23 15:26:28.000 204 33840.13 272.20 17119.10 88888.00 2019-07-23 15:26:29.000 204 33840.15 272.20 17119.08 88888.00 2019-07-23 15:26:30.000 204 33840.11 272.21 17119.03 37924.81 2019-07-23 15:26:31.000 204 33840.08 272.14 17119.03 88888.00 2019-07-23 15:26:32.000 204 33840.08 272.15 17119.06 88888.00 2019-07-23 15:26:33.000 204 33840.12 272.19 17119.03 88888.00 2019-07-23 15:26:34.000 204 33840.12 272.21 17119.05 88888.00 2019-07-23 15:26:35.000 204 33840.16 272.19 17119.05 37924.83 2019-07-23 15:26:36.000 204 33840.11 272.16 17118.99 88888.00 2019-07-23 15:26:37.000 204 33840.06 272.16 17118.97 88888.00 2019-07-23 15:26:38.000 204 33840.10 272.15 17118.99 88888.00 2019-07-23 15:26:39.000 204 33840.06 272.15 17119.01 88888.00 2019-07-23 15:26:40.000 204 33840.04 272.15 17119.05 37924.78 2019-07-23 15:26:41.000 204 33840.05 272.13 17119.03 88888.00 2019-07-23 15:26:42.000 204 33840.05 272.13 17119.01 88888.00 2019-07-23 15:26:43.000 204 33840.06 272.11 17119.05 88888.00 2019-07-23 15:26:44.000 204 33840.07 272.08 17119.06 88888.00 2019-07-23 15:26:45.000 204 33840.06 272.13 17119.08 37924.85 2019-07-23 15:26:46.000 204 33840.07 272.13 17119.08 88888.00 2019-07-23 15:26:47.000 204 33840.05 272.12 17119.06 88888.00 2019-07-23 15:26:48.000 204 33840.07 272.10 17119.01 88888.00 2019-07-23 15:26:49.000 204 33840.12 272.12 17118.99 88888.00 2019-07-23 15:26:50.000 204 33840.11 272.14 17118.97 37924.80 2019-07-23 15:26:51.000 204 33840.09 272.16 17119.01 88888.00 2019-07-23 15:26:52.000 204 33840.08 272.12 17119.03 88888.00 2019-07-23 15:26:53.000 204 33840.04 272.14 17119.03 88888.00 2019-07-23 15:26:54.000 204 33840.04 272.15 17119.01 88888.00 2019-07-23 15:26:55.000 204 33840.05 272.14 17118.99 37924.84 2019-07-23 15:26:56.000 204 33840.03 272.16 17118.99 88888.00 2019-07-23 15:26:57.000 204 33840.04 272.16 17119.05 88888.00 2019-07-23 15:26:58.000 204 33840.05 272.17 17119.05 88888.00 2019-07-23 15:26:59.000 204 33840.03 272.20 17119.05 88888.00 2019-07-23 15:27:00.000 204 33840.05 272.20 17119.03 37924.84 2019-07-23 15:27:01.000 204 33840.08 272.20 17119.03 88888.00 2019-07-23 15:27:02.000 204 33840.10 272.23 17119.03 88888.00 2019-07-23 15:27:03.000 204 33840.08 272.23 17119.01 88888.00 2019-07-23 15:27:04.000 204 33840.07 272.24 17119.01 88888.00 2019-07-23 15:27:05.000 204 33840.06 272.20 17119.03 37924.82 2019-07-23 15:27:06.000 204 33840.08 272.21 17119.03 88888.00 2019-07-23 15:27:07.000 204 33840.10 272.22 17119.01 88888.00 2019-07-23 15:27:08.000 204 33840.10 272.18 17119.01 88888.00 2019-07-23 15:27:09.000 204 33840.09 272.17 17119.01 88888.00 2019-07-23 15:27:10.000 204 33840.07 272.21 17119.03 37924.77 2019-07-23 15:27:11.000 204 33840.10 272.26 17119.03 88888.00 2019-07-23 15:27:12.000 204 33840.07 272.24 17119.01 88888.00 2019-07-23 15:27:13.000 204 33840.07 272.22 17119.03 88888.00 2019-07-23 15:27:14.000 204 33840.08 272.23 17118.99 88888.00 2019-07-23 15:27:15.000 204 33840.06 272.23 17118.97 37924.78 2019-07-23 15:27:16.000 204 33840.07 272.23 17119.01 88888.00 2019-07-23 15:27:17.000 204 33840.10 272.26 17118.99 88888.00 2019-07-23 15:27:18.000 204 33840.06 272.23 17118.99 88888.00 2019-07-23 15:27:19.000 204 33840.04 272.24 17119.03 88888.00 2019-07-23 15:27:20.000 204 33840.05 272.30 17119.01 37924.75 2019-07-23 15:27:21.000 204 33840.06 272.34 17119.06 88888.00 2019-07-23 15:27:22.000 204 33840.07 272.28 17119.06 88888.00 2019-07-23 15:27:23.000 204 33840.07 272.27 17119.05 88888.00 2019-07-23 15:27:24.000 204 33840.05 272.23 17119.03 88888.00 2019-07-23 15:27:25.000 204 33840.05 272.22 17119.03 37924.80 2019-07-23 15:27:26.000 204 33840.09 272.25 17119.03 88888.00 2019-07-23 15:27:27.000 204 33840.10 272.27 17119.05 88888.00 2019-07-23 15:27:28.000 204 33840.09 272.26 17119.08 88888.00 2019-07-23 15:27:29.000 204 33840.08 272.25 17119.01 88888.00 2019-07-23 15:27:30.000 204 33840.08 272.24 17118.99 37924.73 2019-07-23 15:27:31.000 204 33840.10 272.23 17118.99 88888.00 2019-07-23 15:27:32.000 204 33840.11 272.21 17118.97 88888.00 2019-07-23 15:27:33.000 204 33840.08 272.22 17118.92 88888.00 2019-07-23 15:27:34.000 204 33840.08 272.23 17118.96 88888.00 2019-07-23 15:27:35.000 204 33840.10 272.29 17119.01 37924.76 2019-07-23 15:27:36.000 204 33840.12 272.33 17119.01 88888.00 2019-07-23 15:27:37.000 204 33840.11 272.33 17119.05 88888.00 2019-07-23 15:27:38.000 204 33840.11 272.32 17119.03 88888.00 2019-07-23 15:27:39.000 204 33840.08 272.28 17118.99 88888.00 2019-07-23 15:27:40.000 204 33840.11 272.30 17119.01 37924.83 2019-07-23 15:27:41.000 204 33840.10 272.27 17118.99 88888.00 2019-07-23 15:27:42.000 204 33840.06 272.25 17119.03 88888.00 2019-07-23 15:27:43.000 204 33840.08 272.24 17119.01 88888.00 2019-07-23 15:27:44.000 204 33840.08 272.22 17118.99 88888.00 2019-07-23 15:27:45.000 204 33840.08 272.27 17119.05 37924.72 2019-07-23 15:27:46.000 204 33840.12 272.26 17119.06 88888.00 2019-07-23 15:27:47.000 204 33840.13 272.24 17119.08 88888.00 2019-07-23 15:27:48.000 204 33840.15 272.24 17119.06 88888.00 2019-07-23 15:27:49.000 204 33840.16 272.26 17119.05 88888.00 2019-07-23 15:27:50.000 204 33840.14 272.25 17119.03 37924.85 2019-07-23 15:27:51.000 204 33840.15 272.27 17119.06 88888.00 2019-07-23 15:27:52.000 204 33840.17 272.28 17119.06 88888.00 2019-07-23 15:27:53.000 204 33840.11 272.27 17119.03 88888.00 2019-07-23 15:27:54.000 204 33840.11 272.27 17119.03 88888.00 2019-07-23 15:27:55.000 204 33840.16 272.26 17119.03 37924.80 2019-07-23 15:27:56.000 204 33840.16 272.27 17119.01 88888.00 2019-07-23 15:27:57.000 204 33840.21 272.26 17118.99 88888.00 2019-07-23 15:27:58.000 204 33840.25 272.27 17118.97 88888.00 2019-07-23 15:27:59.000 204 33840.24 272.26 17118.97 88888.00 2019-07-23 15:28:00.000 204 33840.20 272.26 17118.94 37924.89 2019-07-23 15:28:01.000 204 33840.22 272.24 17118.97 88888.00 2019-07-23 15:28:02.000 204 33840.19 272.26 17118.97 88888.00 2019-07-23 15:28:03.000 204 33840.22 272.26 17118.99 88888.00 2019-07-23 15:28:04.000 204 33840.25 272.25 17118.97 88888.00 2019-07-23 15:28:05.000 204 33840.24 272.30 17118.96 37924.88 2019-07-23 15:28:06.000 204 33840.21 272.33 17118.96 88888.00 2019-07-23 15:28:07.000 204 33840.21 272.31 17118.97 88888.00 2019-07-23 15:28:08.000 204 33840.15 272.31 17118.94 88888.00 2019-07-23 15:28:09.000 204 33840.20 272.33 17118.97 88888.00 2019-07-23 15:28:10.000 204 33840.22 272.36 17118.97 37924.82 2019-07-23 15:28:11.000 204 33840.25 272.33 17118.96 88888.00 2019-07-23 15:28:12.000 204 33840.23 272.32 17118.94 88888.00 2019-07-23 15:28:13.000 204 33840.24 272.33 17118.96 88888.00 2019-07-23 15:28:14.000 204 33840.22 272.30 17118.94 88888.00 2019-07-23 15:28:15.000 204 33840.23 272.33 17118.94 37924.78 2019-07-23 15:28:16.000 204 33840.24 272.31 17118.96 88888.00 2019-07-23 15:28:17.000 204 33840.27 272.32 17118.99 88888.00 2019-07-23 15:28:18.000 204 33840.32 272.34 17119.01 88888.00 2019-07-23 15:28:19.000 204 33840.23 272.36 17119.01 88888.00 2019-07-23 15:28:20.000 204 33840.23 272.31 17118.99 37924.87 2019-07-23 15:28:21.000 204 33840.24 272.30 17119.03 88888.00 2019-07-23 15:28:22.000 204 33840.23 272.35 17118.99 88888.00 2019-07-23 15:28:23.000 204 33840.23 272.37 17118.90 88888.00 2019-07-23 15:28:24.000 204 33840.28 272.37 17118.92 88888.00 2019-07-23 15:28:25.000 204 33840.32 272.37 17118.97 37924.90 2019-07-23 15:28:26.000 204 33840.25 272.32 17118.99 88888.00 2019-07-23 15:28:27.000 204 33840.23 272.32 17118.99 88888.00 2019-07-23 15:28:28.000 204 33840.27 272.32 17118.97 88888.00 2019-07-23 15:28:29.000 204 33840.26 272.28 17118.94 88888.00 2019-07-23 15:28:30.000 204 33840.25 272.29 17118.97 37924.80 2019-07-23 15:28:31.000 204 33840.25 272.29 17118.96 88888.00 2019-07-23 15:28:32.000 204 33840.23 272.29 17118.97 88888.00 2019-07-23 15:28:33.000 204 33840.23 272.32 17118.99 88888.00 2019-07-23 15:28:34.000 204 33840.25 272.32 17118.99 88888.00 2019-07-23 15:28:35.000 204 33840.26 272.32 17118.97 37924.81 2019-07-23 15:28:36.000 204 33840.28 272.36 17118.90 88888.00 2019-07-23 15:28:37.000 204 33840.27 272.42 17118.89 88888.00 2019-07-23 15:28:38.000 204 33840.23 272.38 17118.92 88888.00 2019-07-23 15:28:39.000 204 33840.21 272.35 17118.89 88888.00 2019-07-23 15:28:40.000 204 33840.18 272.36 17118.90 37924.81 2019-07-23 15:28:41.000 204 33840.24 272.38 17118.94 88888.00 2019-07-23 15:28:42.000 204 33840.23 272.38 17118.92 88888.00 2019-07-23 15:28:43.000 204 33840.25 272.39 17118.90 88888.00 2019-07-23 15:28:44.000 204 33840.21 272.35 17118.90 88888.00 2019-07-23 15:28:45.000 204 33840.22 272.33 17118.92 37924.90 2019-07-23 15:28:46.000 204 33840.22 272.37 17118.92 88888.00 2019-07-23 15:28:47.000 204 33840.23 272.37 17118.92 88888.00 2019-07-23 15:28:48.000 204 33840.21 272.32 17118.99 88888.00 2019-07-23 15:28:49.000 204 33840.21 272.32 17118.97 88888.00 2019-07-23 15:28:50.000 204 33840.22 272.32 17118.99 37924.93 2019-07-23 15:28:51.000 204 33840.23 272.26 17119.01 88888.00 2019-07-23 15:28:52.000 204 33840.22 272.23 17118.96 88888.00 2019-07-23 15:28:53.000 204 33840.22 272.23 17118.92 88888.00 2019-07-23 15:28:54.000 204 33840.19 272.26 17118.94 88888.00 2019-07-23 15:28:55.000 204 33840.20 272.26 17118.99 37924.90 2019-07-23 15:28:56.000 204 33840.18 272.27 17118.94 88888.00 2019-07-23 15:28:57.000 204 33840.17 272.29 17118.96 88888.00 2019-07-23 15:28:58.000 204 33840.19 272.30 17118.96 88888.00 2019-07-23 15:28:59.000 204 33840.21 272.30 17118.96 88888.00 2019-07-23 15:29:00.000 204 33840.16 272.27 17118.97 37924.83 2019-07-23 15:29:01.000 204 33840.16 272.22 17118.94 88888.00 2019-07-23 15:29:02.000 204 33840.19 272.20 17118.92 88888.00 2019-07-23 15:29:03.000 204 33840.18 272.21 17118.94 88888.00 2019-07-23 15:29:04.000 204 33840.19 272.20 17118.97 88888.00 2019-07-23 15:29:05.000 204 33840.18 272.17 17118.96 37924.90 2019-07-23 15:29:06.000 204 33840.14 272.18 17118.97 88888.00 2019-07-23 15:29:07.000 204 33840.12 272.20 17118.99 88888.00 2019-07-23 15:29:08.000 204 33840.10 272.17 17118.99 88888.00 2019-07-23 15:29:09.000 204 33840.09 272.23 17119.01 88888.00 2019-07-23 15:29:10.000 204 33840.05 272.24 17119.01 37924.78 2019-07-23 15:29:11.000 204 33840.06 272.28 17118.96 88888.00 2019-07-23 15:29:12.000 204 33840.06 272.27 17118.97 88888.00 2019-07-23 15:29:13.000 204 33840.04 272.27 17118.94 88888.00 2019-07-23 15:29:14.000 204 33840.04 272.30 17118.96 88888.00 2019-07-23 15:29:15.000 204 33840.05 272.28 17118.96 37924.77 2019-07-23 15:29:16.000 204 33840.00 272.25 17118.96 88888.00 2019-07-23 15:29:17.000 204 33839.99 272.28 17118.99 88888.00 2019-07-23 15:29:18.000 204 33839.99 272.27 17118.99 88888.00 2019-07-23 15:29:19.000 204 33839.98 272.28 17118.99 88888.00 2019-07-23 15:29:20.000 204 33839.98 272.32 17118.99 37924.65 2019-07-23 15:29:21.000 204 33839.99 272.33 17118.97 88888.00 2019-07-23 15:29:22.000 204 33839.97 272.33 17118.97 88888.00 2019-07-23 15:29:23.000 204 33839.93 272.29 17118.97 88888.00 2019-07-23 15:29:24.000 204 33839.93 272.26 17118.94 88888.00 2019-07-23 15:29:25.000 204 33839.94 272.26 17118.92 37924.71 2019-07-23 15:29:26.000 204 33839.94 272.29 17118.90 88888.00 2019-07-23 15:29:27.000 204 33839.93 272.28 17118.94 88888.00 2019-07-23 15:29:28.000 204 33839.93 272.25 17118.94 88888.00 2019-07-23 15:29:29.000 204 33839.95 272.25 17118.97 88888.00 2019-07-23 15:29:30.000 204 33839.98 272.21 17118.99 37924.73 2019-07-23 15:29:31.000 204 33839.97 272.17 17118.99 88888.00 2019-07-23 15:29:32.000 204 33839.94 272.16 17118.99 88888.00 2019-07-23 15:29:33.000 204 33839.90 272.19 17118.99 88888.00 2019-07-23 15:29:34.000 204 33839.89 272.18 17118.99 88888.00 2019-07-23 15:29:35.000 204 33839.90 272.17 17119.01 37924.63 2019-07-23 15:29:36.000 204 33839.90 272.17 17119.03 88888.00 2019-07-23 15:29:37.000 204 33839.92 272.20 17119.01 88888.00 2019-07-23 15:29:38.000 204 33839.93 272.23 17119.01 88888.00 2019-07-23 15:29:39.000 204 33839.92 272.19 17118.99 88888.00 2019-07-23 15:29:40.000 204 33839.95 272.19 17118.99 37924.64 2019-07-23 15:29:41.000 204 33839.96 272.18 17119.01 88888.00 2019-07-23 15:29:42.000 204 33839.95 272.15 17118.99 88888.00 2019-07-23 15:29:43.000 204 33839.96 272.11 17118.99 88888.00 2019-07-23 15:29:44.000 204 33839.94 272.14 17118.99 88888.00 2019-07-23 15:29:45.000 204 33839.95 272.17 17119.03 37924.60 2019-07-23 15:29:46.000 204 33839.91 272.18 17119.03 88888.00 2019-07-23 15:29:47.000 204 33839.92 272.20 17119.03 88888.00 2019-07-23 15:29:48.000 204 33839.97 272.21 17119.01 88888.00 2019-07-23 15:29:49.000 204 33839.93 272.17 17118.99 88888.00 2019-07-23 15:29:50.000 204 33839.90 272.13 17119.01 37924.58 2019-07-23 15:29:51.000 204 33839.92 272.13 17119.03 88888.00 2019-07-23 15:29:52.000 204 33839.90 272.15 17118.99 88888.00 2019-07-23 15:29:53.000 204 33839.89 272.13 17118.99 88888.00 2019-07-23 15:29:54.000 204 33839.87 272.11 17118.99 88888.00 2019-07-23 15:29:55.000 204 33839.86 272.12 17119.01 37924.56 2019-07-23 15:29:56.000 204 33839.89 272.13 17119.03 88888.00 2019-07-23 15:29:57.000 204 33839.92 272.12 17119.01 88888.00 2019-07-23 15:29:58.000 204 33839.89 272.12 17119.01 88888.00 2019-07-23 15:29:59.000 204 33839.87 272.10 17119.01 88888.00 2019-07-23 15:30:00.000 204 33839.83 272.11 17119.01 37924.54 2019-07-23 15:30:01.000 204 33839.85 272.09 17119.01 88888.00 2019-07-23 15:30:02.000 204 33839.82 272.11 17119.01 88888.00 2019-07-23 15:30:03.000 204 33839.78 272.15 17118.99 88888.00 2019-07-23 15:30:04.000 204 33839.79 272.12 17119.06 88888.00 2019-07-23 15:30:05.000 204 33839.78 272.10 17119.06 37924.49 2019-07-23 15:30:06.000 204 33839.76 272.13 17119.01 88888.00 2019-07-23 15:30:07.000 204 33839.77 272.14 17119.05 88888.00 2019-07-23 15:30:08.000 204 33839.80 272.16 17119.03 88888.00 2019-07-23 15:30:09.000 204 33839.81 272.15 17119.03 88888.00 2019-07-23 15:30:10.000 204 33839.83 272.13 17118.99 37924.55 2019-07-23 15:30:11.000 204 33839.85 272.11 17118.99 88888.00 2019-07-23 15:30:12.000 204 33839.87 272.14 17118.97 88888.00 2019-07-23 15:30:13.000 204 33839.84 272.15 17118.97 88888.00 2019-07-23 15:30:14.000 204 33839.83 272.15 17118.96 88888.00 2019-07-23 15:30:15.000 204 33839.85 272.15 17119.01 37924.54 2019-07-23 15:30:16.000 204 33839.83 272.15 17119.06 88888.00 2019-07-23 15:30:17.000 204 33839.85 272.13 17119.03 88888.00 2019-07-23 15:30:18.000 204 33839.88 272.14 17119.05 88888.00 2019-07-23 15:30:19.000 204 33839.84 272.15 17119.06 88888.00 2019-07-23 15:30:20.000 204 33839.83 272.14 17119.06 37924.51 2019-07-23 15:30:21.000 204 33839.80 272.19 17119.08 88888.00 2019-07-23 15:30:22.000 204 33839.79 272.20 17119.10 88888.00 2019-07-23 15:30:23.000 204 33839.76 272.19 17119.03 88888.00 2019-07-23 15:30:24.000 204 33839.77 272.21 17119.03 88888.00 2019-07-23 15:30:25.000 204 33839.78 272.19 17119.06 37924.47 2019-07-23 15:30:26.000 204 33839.79 272.20 17119.03 88888.00 2019-07-23 15:30:27.000 204 33839.78 272.20 17119.06 88888.00 2019-07-23 15:30:28.000 204 33839.73 272.19 17119.03 88888.00 2019-07-23 15:30:29.000 204 33839.74 272.19 17119.08 88888.00 2019-07-23 15:30:30.000 204 33839.76 272.14 17119.06 37924.46 2019-07-23 15:30:31.000 204 33839.71 272.15 17119.08 88888.00 2019-07-23 15:30:32.000 204 33839.73 272.17 17119.12 88888.00 2019-07-23 15:30:33.000 204 33839.72 272.20 17119.15 88888.00 2019-07-23 15:30:34.000 204 33839.70 272.18 17119.10 88888.00 2019-07-23 15:30:35.000 204 33839.73 272.19 17119.08 37924.47 2019-07-23 15:30:36.000 204 33839.73 272.22 17119.10 88888.00 2019-07-23 15:30:37.000 204 33839.72 272.20 17119.10 88888.00 2019-07-23 15:30:38.000 204 33839.73 272.19 17119.10 88888.00 2019-07-23 15:30:39.000 204 33839.69 272.21 17119.12 88888.00 2019-07-23 15:30:40.000 204 33839.66 272.19 17119.12 37924.45 2019-07-23 15:30:41.000 204 33839.64 272.21 17119.10 88888.00 2019-07-23 15:30:42.000 204 33839.61 272.22 17119.12 88888.00 2019-07-23 15:30:43.000 204 33839.57 272.21 17119.12 88888.00 2019-07-23 15:30:44.000 204 33839.54 272.22 17119.08 88888.00 2019-07-23 15:30:45.000 204 33839.59 272.19 17119.06 37924.43 2019-07-23 15:30:46.000 204 33839.60 272.17 17119.08 88888.00 2019-07-23 15:30:47.000 204 33839.61 272.19 17119.08 88888.00 2019-07-23 15:30:48.000 204 33839.58 272.22 17119.10 88888.00 2019-07-23 15:30:49.000 204 33839.52 272.19 17119.06 88888.00 2019-07-23 15:30:50.000 204 33839.52 272.18 17119.08 37924.41 2019-07-23 15:30:51.000 204 33839.55 272.19 17119.12 88888.00 2019-07-23 15:30:52.000 204 33839.55 272.17 17119.12 88888.00 2019-07-23 15:30:53.000 204 33839.52 272.16 17119.10 88888.00 2019-07-23 15:30:54.000 204 33839.48 272.16 17119.10 88888.00 2019-07-23 15:30:55.000 204 33839.49 272.14 17119.14 37924.41 2019-07-23 15:30:56.000 204 33839.50 272.13 17119.15 88888.00 2019-07-23 15:30:57.000 204 33839.53 272.13 17119.10 88888.00 2019-07-23 15:30:58.000 204 33839.55 272.13 17119.08 88888.00 2019-07-23 15:30:59.000 204 33839.53 272.13 17119.08 88888.00 2019-07-23 15:31:00.000 204 33839.53 272.13 17119.08 37924.26 2019-07-23 15:31:01.000 204 33839.53 272.14 17119.08 88888.00 2019-07-23 15:31:02.000 204 33839.54 272.19 17119.08 88888.00 2019-07-23 15:31:03.000 204 33839.51 272.14 17119.06 88888.00 2019-07-23 15:31:04.000 204 33839.48 272.10 17119.12 88888.00 2019-07-23 15:31:05.000 204 33839.50 272.14 17119.12 37924.32 2019-07-23 15:31:06.000 204 33839.51 272.11 17119.10 88888.00 2019-07-23 15:31:07.000 204 33839.48 272.11 17119.15 88888.00 2019-07-23 15:31:08.000 204 33839.43 272.08 17119.14 88888.00 2019-07-23 15:31:09.000 204 33839.44 272.03 17119.12 88888.00 2019-07-23 15:31:10.000 204 33839.44 272.04 17119.15 37924.31 2019-07-23 15:31:11.000 204 33839.43 272.05 17119.10 88888.00 2019-07-23 15:31:12.000 204 33839.41 272.04 17119.10 88888.00 2019-07-23 15:31:13.000 204 33839.42 272.11 17119.10 88888.00 2019-07-23 15:31:14.000 204 33839.38 272.09 17119.08 88888.00 2019-07-23 15:31:15.000 204 33839.37 272.09 17119.08 37924.25 2019-07-23 15:31:16.000 204 33839.37 272.12 17119.08 88888.00 2019-07-23 15:31:17.000 204 33839.38 272.11 17119.08 88888.00 2019-07-23 15:31:18.000 204 33839.38 272.07 17119.08 88888.00 2019-07-23 15:31:19.000 204 33839.36 272.08 17119.06 88888.00 2019-07-23 15:31:20.000 204 33839.38 272.08 17119.05 37924.27 2019-07-23 15:31:21.000 204 33839.40 272.11 17119.06 88888.00 2019-07-23 15:31:22.000 204 33839.38 272.11 17119.06 88888.00 2019-07-23 15:31:23.000 204 33839.36 272.11 17119.06 88888.00 2019-07-23 15:31:24.000 204 33839.32 272.17 17119.08 88888.00 2019-07-23 15:31:25.000 204 33839.35 272.16 17119.08 37924.15 2019-07-23 15:31:26.000 204 33839.35 272.15 17119.10 88888.00 2019-07-23 15:31:27.000 204 33839.34 272.13 17119.10 88888.00 2019-07-23 15:31:28.000 204 33839.32 272.13 17119.08 88888.00 2019-07-23 15:31:29.000 204 33839.33 272.13 17119.12 88888.00 2019-07-23 15:31:30.000 204 33839.35 272.11 17119.15 37924.17 2019-07-23 15:31:31.000 204 33839.38 272.15 17119.15 88888.00 2019-07-23 15:31:32.000 204 33839.36 272.18 17119.15 88888.00 2019-07-23 15:31:33.000 204 33839.39 272.15 17119.15 88888.00 2019-07-23 15:31:34.000 204 33839.36 272.16 17119.17 88888.00 2019-07-23 15:31:35.000 204 33839.35 272.13 17119.14 37924.19 2019-07-23 15:31:36.000 204 33839.37 272.12 17119.15 88888.00 2019-07-23 15:31:37.000 204 33839.38 272.11 17119.17 88888.00 2019-07-23 15:31:38.000 204 33839.38 272.09 17119.21 88888.00 2019-07-23 15:31:39.000 204 33839.37 272.07 17119.22 88888.00 2019-07-23 15:31:40.000 204 33839.36 272.09 17119.22 37924.08 2019-07-23 15:31:41.000 204 33839.35 272.10 17119.15 88888.00 2019-07-23 15:31:42.000 204 33839.38 272.07 17119.15 88888.00 2019-07-23 15:31:43.000 204 33839.39 272.08 17119.17 88888.00 2019-07-23 15:31:44.000 204 33839.41 272.07 17119.14 88888.00 2019-07-23 15:31:45.000 204 33839.40 272.07 17119.17 37924.14 2019-07-23 15:31:46.000 204 33839.39 272.08 17119.19 88888.00 2019-07-23 15:31:47.000 204 33839.41 272.07 17119.17 88888.00 2019-07-23 15:31:48.000 204 33839.38 272.07 17119.17 88888.00 2019-07-23 15:31:49.000 204 33839.39 272.07 17119.19 88888.00 2019-07-23 15:31:50.000 204 33839.33 272.12 17119.19 37924.10 2019-07-23 15:31:51.000 204 33839.35 272.11 17119.19 88888.00 2019-07-23 15:31:52.000 204 33839.36 272.16 17119.19 88888.00 2019-07-23 15:31:53.000 204 33839.36 272.16 17119.21 88888.00 2019-07-23 15:31:54.000 204 33839.33 272.15 17119.17 88888.00 2019-07-23 15:31:55.000 204 33839.35 272.16 17119.19 37924.18 2019-07-23 15:31:56.000 204 33839.34 272.23 17119.19 88888.00 2019-07-23 15:31:57.000 204 33839.32 272.22 17119.19 88888.00 2019-07-23 15:31:58.000 204 33839.31 272.19 17119.15 88888.00 2019-07-23 15:31:59.000 204 33839.35 272.22 17119.15 88888.00 2019-07-23 15:32:00.000 204 33839.37 272.25 17119.14 37924.20 2019-07-23 15:32:01.000 204 33839.36 272.24 17119.10 88888.00 2019-07-23 15:32:02.000 204 33839.33 272.22 17119.08 88888.00 2019-07-23 15:32:03.000 204 33839.32 272.19 17119.10 88888.00 2019-07-23 15:32:04.000 204 33839.34 272.20 17119.10 88888.00 2019-07-23 15:32:05.000 204 33839.38 272.22 17119.12 37924.20 2019-07-23 15:32:06.000 204 33839.34 272.19 17119.10 88888.00 2019-07-23 15:32:07.000 204 33839.35 272.20 17119.10 88888.00 2019-07-23 15:32:08.000 204 33839.37 272.16 17119.12 88888.00 2019-07-23 15:32:09.000 204 33839.37 272.15 17119.17 88888.00 2019-07-23 15:32:10.000 204 33839.34 272.12 17119.15 37924.23 2019-07-23 15:32:11.000 204 33839.38 272.15 17119.17 88888.00 2019-07-23 15:32:12.000 204 33839.36 272.15 17119.17 88888.00 2019-07-23 15:32:13.000 204 33839.34 272.17 17119.15 88888.00 2019-07-23 15:32:14.000 204 33839.34 272.17 17119.15 88888.00 2019-07-23 15:32:15.000 204 33839.32 272.18 17119.14 37924.15 2019-07-23 15:32:16.000 204 33839.26 272.16 17119.12 88888.00 2019-07-23 15:32:17.000 204 33839.26 272.18 17119.12 88888.00 2019-07-23 15:32:18.000 204 33839.25 272.17 17119.10 88888.00 2019-07-23 15:32:19.000 204 33839.22 272.15 17119.12 88888.00 2019-07-23 15:32:20.000 204 33839.21 272.18 17119.12 37924.19 2019-07-23 15:32:21.000 204 33839.23 272.18 17119.08 88888.00 2019-07-23 15:32:22.000 204 33839.22 272.19 17119.10 88888.00 2019-07-23 15:32:23.000 204 33839.21 272.22 17119.17 88888.00 2019-07-23 15:32:24.000 204 33839.23 272.23 17119.17 88888.00 2019-07-23 15:32:25.000 204 33839.24 272.22 17119.15 37924.12 2019-07-23 15:32:26.000 204 33839.23 272.19 17119.15 88888.00 2019-07-23 15:32:27.000 204 33839.24 272.14 17119.17 88888.00 2019-07-23 15:32:28.000 204 33839.23 272.13 17119.15 88888.00 2019-07-23 15:32:29.000 204 33839.22 272.13 17119.14 88888.00 2019-07-23 15:32:30.000 204 33839.23 272.18 17119.14 37924.11 2019-07-23 15:32:31.000 204 33839.22 272.24 17119.17 88888.00 2019-07-23 15:32:32.000 204 33839.21 272.22 17119.19 88888.00 2019-07-23 15:32:33.000 204 33839.23 272.21 17119.19 88888.00 2019-07-23 15:32:34.000 204 33839.23 272.23 17119.19 88888.00 2019-07-23 15:32:35.000 204 33839.24 272.25 17119.24 37924.04 2019-07-23 15:32:36.000 204 33839.24 272.27 17119.26 88888.00 2019-07-23 15:32:37.000 204 33839.26 272.24 17119.19 88888.00 2019-07-23 15:32:38.000 204 33839.27 272.28 17119.22 88888.00 2019-07-23 15:32:39.000 204 33839.25 272.28 17119.22 88888.00 2019-07-23 15:32:40.000 204 33839.23 272.26 17119.24 37924.09 2019-07-23 15:32:41.000 204 33839.24 272.28 17119.26 88888.00 2019-07-23 15:32:42.000 204 33839.23 272.28 17119.24 88888.00 2019-07-23 15:32:43.000 204 33839.25 272.25 17119.19 88888.00 2019-07-23 15:32:44.000 204 33839.27 272.28 17119.24 88888.00 2019-07-23 15:32:45.000 204 33839.28 272.28 17119.24 37924.04 2019-07-23 15:32:46.000 204 33839.24 272.28 17119.19 88888.00 2019-07-23 15:32:47.000 204 33839.24 272.21 17119.19 88888.00 2019-07-23 15:32:48.000 204 33839.23 272.22 17119.22 88888.00 2019-07-23 15:32:49.000 204 33839.24 272.23 17119.21 88888.00 2019-07-23 15:32:50.000 204 33839.23 272.24 17119.22 37924.11 2019-07-23 15:32:51.000 204 33839.19 272.30 17119.22 88888.00 2019-07-23 15:32:52.000 204 33839.18 272.30 17119.24 88888.00 2019-07-23 15:32:53.000 204 33839.16 272.28 17119.24 88888.00 2019-07-23 15:32:54.000 204 33839.10 272.33 17119.22 88888.00 2019-07-23 15:32:55.000 204 33839.09 272.31 17119.26 37924.11 2019-07-23 15:32:56.000 204 33839.08 272.33 17119.26 88888.00 2019-07-23 15:32:57.000 204 33839.10 272.33 17119.26 88888.00 2019-07-23 15:32:58.000 204 33839.13 272.28 17119.22 88888.00 2019-07-23 15:32:59.000 204 33839.13 272.28 17119.19 88888.00 2019-07-23 15:33:00.000 204 33839.10 272.27 17119.19 37924.03 2019-07-23 15:33:01.000 204 33839.13 272.26 17119.19 88888.00 2019-07-23 15:33:02.000 204 33839.12 272.29 17119.14 88888.00 2019-07-23 15:33:03.000 204 33839.10 272.28 17119.15 88888.00 2019-07-23 15:33:04.000 204 33839.07 272.30 17119.14 88888.00 2019-07-23 15:33:05.000 204 33839.07 272.26 17119.15 37924.02 2019-07-23 15:33:06.000 204 33839.08 272.25 17119.10 88888.00 2019-07-23 15:33:07.000 204 33839.08 272.26 17119.06 88888.00 2019-07-23 15:33:08.000 204 33839.09 272.28 17119.10 88888.00 2019-07-23 15:33:09.000 204 33839.10 272.32 17119.10 88888.00 2019-07-23 15:33:10.000 204 33839.07 272.34 17119.12 37923.92 2019-07-23 15:33:11.000 204 33839.04 272.32 17119.12 88888.00 2019-07-23 15:33:12.000 204 33839.04 272.31 17119.08 88888.00 2019-07-23 15:33:13.000 204 33839.03 272.31 17119.12 88888.00 2019-07-23 15:33:14.000 204 33839.08 272.34 17119.17 88888.00 2019-07-23 15:33:15.000 204 33839.10 272.29 17119.14 37924.00 2019-07-23 15:33:16.000 204 33839.10 272.28 17119.15 88888.00 2019-07-23 15:33:17.000 204 33839.05 272.29 17119.15 88888.00 2019-07-23 15:33:18.000 204 33839.04 272.28 17119.17 88888.00 2019-07-23 15:33:19.000 204 33839.01 272.30 17119.17 88888.00 2019-07-23 15:33:20.000 204 33839.09 272.29 17119.12 37923.88 2019-07-23 15:33:21.000 204 33839.07 272.28 17119.15 88888.00 2019-07-23 15:33:22.000 204 33839.03 272.27 17119.15 88888.00 2019-07-23 15:33:23.000 204 33839.00 272.30 17119.17 88888.00 2019-07-23 15:33:24.000 204 33839.00 272.34 17119.21 88888.00 2019-07-23 15:33:25.000 204 33838.98 272.32 17119.19 37923.92 2019-07-23 15:33:26.000 204 33838.99 272.31 17119.19 88888.00 2019-07-23 15:33:27.000 204 33838.96 272.30 17119.19 88888.00 2019-07-23 15:33:28.000 204 33838.95 272.36 17119.17 88888.00 2019-07-23 15:33:29.000 204 33839.00 272.41 17119.19 88888.00 2019-07-23 15:33:30.000 204 33839.03 272.41 17119.19 37923.90 2019-07-23 15:33:31.000 204 33839.02 272.37 17119.17 88888.00 2019-07-23 15:33:32.000 204 33839.01 272.36 17119.17 88888.00 2019-07-23 15:33:33.000 204 33839.04 272.38 17119.15 88888.00 2019-07-23 15:33:34.000 204 33839.04 272.38 17119.17 88888.00 2019-07-23 15:33:35.000 204 33838.99 272.39 17119.17 37923.83 2019-07-23 15:33:36.000 204 33839.01 272.44 17119.17 88888.00 2019-07-23 15:33:37.000 204 33839.03 272.41 17119.19 88888.00 2019-07-23 15:33:38.000 204 33839.02 272.43 17119.19 88888.00 2019-07-23 15:33:39.000 204 33839.00 272.42 17119.19 88888.00 2019-07-23 15:33:40.000 204 33839.00 272.36 17119.17 37923.87 2019-07-23 15:33:41.000 204 33839.01 272.38 17119.17 88888.00 2019-07-23 15:33:42.000 204 33838.96 272.37 17119.17 88888.00 2019-07-23 15:33:43.000 204 33838.96 272.37 17119.15 88888.00 2019-07-23 15:33:44.000 204 33838.94 272.36 17119.15 88888.00 2019-07-23 15:33:45.000 204 33838.93 272.39 17119.15 37923.88 2019-07-23 15:33:46.000 204 33838.98 272.39 17119.17 88888.00 2019-07-23 15:33:47.000 204 33838.96 272.35 17119.17 88888.00 2019-07-23 15:33:48.000 204 33838.91 272.30 17119.17 88888.00 2019-07-23 15:33:49.000 204 33838.93 272.32 17119.17 88888.00 2019-07-23 15:33:50.000 204 33838.92 272.35 17119.17 37923.84 2019-07-23 15:33:51.000 204 33838.90 272.32 17119.15 88888.00 2019-07-23 15:33:52.000 204 33838.88 272.29 17119.10 88888.00 2019-07-23 15:33:53.000 204 33838.88 272.34 17119.10 88888.00 2019-07-23 15:33:54.000 204 33838.93 272.32 17119.19 88888.00 2019-07-23 15:33:55.000 204 33838.91 272.31 17119.19 37923.91 2019-07-23 15:33:56.000 204 33838.89 272.33 17119.21 88888.00 2019-07-23 15:33:57.000 204 33838.88 272.37 17119.19 88888.00 2019-07-23 15:33:58.000 204 33838.88 272.35 17119.15 88888.00 2019-07-23 15:33:59.000 204 33838.90 272.31 17119.15 88888.00 2019-07-23 15:34:00.000 204 33838.90 272.33 17119.08 37923.81 2019-07-23 15:34:01.000 204 33838.90 272.30 17119.08 88888.00 2019-07-23 15:34:02.000 204 33838.90 272.31 17119.10 88888.00 2019-07-23 15:34:03.000 204 33838.90 272.30 17119.12 88888.00 2019-07-23 15:34:04.000 204 33838.91 272.30 17119.12 88888.00 2019-07-23 15:34:05.000 204 33838.93 272.32 17119.12 37923.75 2019-07-23 15:34:06.000 204 33838.90 272.32 17119.10 88888.00 2019-07-23 15:34:07.000 204 33838.85 272.33 17119.10 88888.00 2019-07-23 15:34:08.000 204 33838.82 272.37 17119.12 88888.00 2019-07-23 15:34:09.000 204 33838.81 272.39 17119.17 88888.00 2019-07-23 15:34:10.000 204 33838.87 272.36 17119.19 37923.79 2019-07-23 15:34:11.000 204 33838.82 272.36 17119.15 88888.00 2019-07-23 15:34:12.000 204 33838.84 272.40 17119.14 88888.00 2019-07-23 15:34:13.000 204 33838.84 272.39 17119.12 88888.00 2019-07-23 15:34:14.000 204 33838.85 272.47 17119.15 88888.00 2019-07-23 15:34:15.000 204 33838.83 272.47 17119.19 37923.76 2019-07-23 15:34:16.000 204 33838.82 272.41 17119.17 88888.00 2019-07-23 15:34:17.000 204 33838.82 272.44 17119.17 88888.00 2019-07-23 15:34:18.000 204 33838.79 272.47 17119.17 88888.00 2019-07-23 15:34:19.000 204 33838.77 272.43 17119.15 88888.00 2019-07-23 15:34:20.000 204 33838.75 272.44 17119.10 37923.69 2019-07-23 15:34:21.000 204 33838.75 272.44 17119.14 88888.00 2019-07-23 15:34:22.000 204 33838.75 272.40 17119.17 88888.00 2019-07-23 15:34:23.000 204 33838.75 272.42 17119.12 88888.00 2019-07-23 15:34:24.000 204 33838.76 272.41 17119.12 88888.00 2019-07-23 15:34:25.000 204 33838.74 272.40 17119.17 37923.71 2019-07-23 15:34:26.000 204 33838.73 272.44 17119.15 88888.00 2019-07-23 15:34:27.000 204 33838.76 272.44 17119.12 88888.00 2019-07-23 15:34:28.000 204 33838.76 272.43 17119.10 88888.00 2019-07-23 15:34:29.000 204 33838.77 272.48 17119.14 88888.00 2019-07-23 15:34:30.000 204 33838.80 272.49 17119.12 37923.64 2019-07-23 15:34:31.000 204 33838.74 272.45 17119.12 88888.00 2019-07-23 15:34:32.000 204 33838.72 272.45 17119.10 88888.00 2019-07-23 15:34:33.000 204 33838.71 272.44 17119.12 88888.00 2019-07-23 15:34:34.000 204 33838.71 272.44 17119.06 88888.00 2019-07-23 15:34:35.000 204 33838.73 272.47 17119.03 37923.65 2019-07-23 15:34:36.000 204 33838.73 272.49 17119.05 88888.00 2019-07-23 15:34:37.000 204 33838.70 272.47 17119.12 88888.00 2019-07-23 15:34:38.000 204 33838.75 272.47 17119.12 88888.00 2019-07-23 15:34:39.000 204 33838.76 272.49 17119.17 88888.00 2019-07-23 15:34:40.000 204 33838.75 272.49 17119.12 37923.65 2019-07-23 15:34:41.000 204 33838.74 272.47 17119.08 88888.00 2019-07-23 15:34:42.000 204 33838.74 272.43 17119.08 88888.00 2019-07-23 15:34:43.000 204 33838.72 272.44 17119.06 88888.00 2019-07-23 15:34:44.000 204 33838.73 272.46 17119.05 88888.00 2019-07-23 15:34:45.000 204 33838.76 272.46 17119.06 37923.71 2019-07-23 15:34:46.000 204 33838.74 272.43 17119.08 88888.00 2019-07-23 15:34:47.000 204 33838.72 272.48 17119.08 88888.00 2019-07-23 15:34:48.000 204 33838.72 272.51 17119.08 88888.00 2019-07-23 15:34:49.000 204 33838.72 272.54 17119.12 88888.00 2019-07-23 15:34:50.000 204 33838.67 272.54 17119.12 37923.64 2019-07-23 15:34:51.000 204 33838.63 272.49 17119.10 88888.00 2019-07-23 15:34:52.000 204 33838.60 272.46 17119.08 88888.00 2019-07-23 15:34:53.000 204 33838.66 272.47 17119.12 88888.00 2019-07-23 15:34:54.000 204 33838.62 272.49 17119.10 88888.00 2019-07-23 15:34:55.000 204 33838.57 272.46 17119.10 37923.62 2019-07-23 15:34:56.000 204 33838.59 272.41 17119.12 88888.00 2019-07-23 15:34:57.000 204 33838.61 272.43 17119.15 88888.00 2019-07-23 15:34:58.000 204 33838.60 272.42 17119.12 88888.00 2019-07-23 15:34:59.000 204 33838.59 272.43 17119.10 88888.00 2019-07-23 15:35:00.000 204 33838.64 272.47 17119.12 37923.59 2019-07-23 15:35:01.000 204 33838.61 272.45 17119.15 88888.00 2019-07-23 15:35:02.000 204 33838.59 272.45 17119.12 88888.00 2019-07-23 15:35:03.000 204 33838.60 272.45 17119.10 88888.00 2019-07-23 15:35:04.000 204 33838.59 272.42 17119.12 88888.00 2019-07-23 15:35:05.000 204 33838.55 272.45 17119.12 37923.48 2019-07-23 15:35:06.000 204 33838.58 272.42 17119.14 88888.00 2019-07-23 15:35:07.000 204 33838.59 272.41 17119.15 88888.00 2019-07-23 15:35:08.000 204 33838.57 272.42 17119.14 88888.00 2019-07-23 15:35:09.000 204 33838.55 272.46 17119.14 88888.00 2019-07-23 15:35:10.000 204 33838.59 272.50 17119.12 37923.50 2019-07-23 15:35:11.000 204 33838.57 272.53 17119.14 88888.00 2019-07-23 15:35:12.000 204 33838.53 272.50 17119.12 88888.00 2019-07-23 15:35:13.000 204 33838.53 272.47 17119.10 88888.00 2019-07-23 15:35:14.000 204 33838.52 272.47 17119.10 88888.00 2019-07-23 15:35:15.000 204 33838.54 272.48 17119.14 37923.48 2019-07-23 15:35:16.000 204 33838.54 272.50 17119.14 88888.00 2019-07-23 15:35:17.000 204 33838.53 272.52 17119.17 88888.00 2019-07-23 15:35:18.000 204 33838.52 272.52 17119.17 88888.00 2019-07-23 15:35:19.000 204 33838.57 272.52 17119.17 88888.00 2019-07-23 15:35:20.000 204 33838.53 272.59 17119.12 37923.43 2019-07-23 15:35:21.000 204 33838.49 272.59 17119.12 88888.00 2019-07-23 15:35:22.000 204 33838.52 272.60 17119.10 88888.00 2019-07-23 15:35:23.000 204 33838.58 272.62 17119.10 88888.00 2019-07-23 15:35:24.000 204 33838.57 272.59 17119.12 88888.00 2019-07-23 15:35:25.000 204 33838.57 272.58 17119.12 37923.44 2019-07-23 15:35:26.000 204 33838.54 272.59 17119.10 88888.00 2019-07-23 15:35:27.000 204 33838.53 272.61 17119.08 88888.00 2019-07-23 15:35:28.000 204 33838.54 272.60 17119.08 88888.00 2019-07-23 15:35:29.000 204 33838.51 272.55 17119.10 88888.00 2019-07-23 15:35:30.000 204 33838.53 272.54 17119.10 37923.40 2019-07-23 15:35:31.000 204 33838.52 272.53 17119.10 88888.00 2019-07-23 15:35:32.000 204 33838.54 272.50 17119.10 88888.00 2019-07-23 15:35:33.000 204 33838.54 272.53 17119.08 88888.00 2019-07-23 15:35:34.000 204 33838.52 272.54 17119.14 88888.00 2019-07-23 15:35:35.000 204 33838.55 272.56 17119.12 37923.51 2019-07-23 15:35:36.000 204 33838.54 272.58 17119.10 88888.00 2019-07-23 15:35:37.000 204 33838.55 272.60 17119.10 88888.00 2019-07-23 15:35:38.000 204 33838.53 272.61 17119.12 88888.00 2019-07-23 15:35:39.000 204 33838.52 272.59 17119.08 88888.00 2019-07-23 15:35:40.000 204 33838.50 272.55 17119.10 37923.46 2019-07-23 15:35:41.000 204 33838.51 272.56 17119.08 88888.00 2019-07-23 15:35:42.000 204 33838.54 272.54 17119.06 88888.00 2019-07-23 15:35:43.000 204 33838.52 272.56 17119.10 88888.00 2019-07-23 15:35:44.000 204 33838.49 272.60 17119.12 88888.00 2019-07-23 15:35:45.000 204 33838.49 272.62 17119.14 37923.38 2019-07-23 15:35:46.000 204 33838.50 272.62 17119.15 88888.00 2019-07-23 15:35:47.000 204 33838.52 272.59 17119.19 88888.00 2019-07-23 15:35:48.000 204 33838.53 272.60 17119.15 88888.00 2019-07-23 15:35:49.000 204 33838.49 272.60 17119.15 88888.00 2019-07-23 15:35:50.000 204 33838.50 272.58 17119.15 37923.37 2019-07-23 15:35:51.000 204 33838.48 272.61 17119.17 88888.00 2019-07-23 15:35:52.000 204 33838.46 272.62 17119.17 88888.00 2019-07-23 15:35:53.000 204 33838.47 272.64 17119.22 88888.00 2019-07-23 15:35:54.000 204 33838.45 272.62 17119.19 88888.00 2019-07-23 15:35:55.000 204 33838.45 272.63 17119.12 37923.35 2019-07-23 15:35:56.000 204 33838.44 272.65 17119.17 88888.00 2019-07-23 15:35:57.000 204 33838.43 272.64 17119.22 88888.00 2019-07-23 15:35:58.000 204 33838.45 272.68 17119.22 88888.00 2019-07-23 15:35:59.000 204 33838.51 272.74 17119.22 88888.00 2019-07-23 15:36:00.000 204 33838.54 272.77 17119.24 37923.37 2019-07-23 15:36:01.000 204 33838.48 272.77 17119.24 88888.00 2019-07-23 15:36:02.000 204 33838.43 272.78 17119.22 88888.00 2019-07-23 15:36:03.000 204 33838.42 272.81 17119.19 88888.00 2019-07-23 15:36:04.000 204 33838.48 272.79 17119.24 88888.00 2019-07-23 15:36:05.000 204 33838.49 272.79 17119.24 37923.39 2019-07-23 15:36:06.000 204 33838.44 272.75 17119.22 88888.00 2019-07-23 15:36:07.000 204 33838.45 272.74 17119.19 88888.00 2019-07-23 15:36:08.000 204 33838.47 272.71 17119.17 88888.00 2019-07-23 15:36:09.000 204 33838.47 272.73 17119.14 88888.00 2019-07-23 15:36:10.000 204 33838.48 272.72 17119.19 37923.33 2019-07-23 15:36:11.000 204 33838.47 272.74 17119.19 88888.00 2019-07-23 15:36:12.000 204 33838.44 272.75 17119.19 88888.00 2019-07-23 15:36:13.000 204 33838.40 272.76 17119.17 88888.00 2019-07-23 15:36:14.000 204 33838.42 272.76 17119.19 88888.00 2019-07-23 15:36:15.000 204 33838.41 272.74 17119.19 37923.32 2019-07-23 15:36:16.000 204 33838.40 272.69 17119.15 88888.00 2019-07-23 15:36:17.000 204 33838.43 272.71 17119.17 88888.00 2019-07-23 15:36:18.000 204 33838.42 272.69 17119.17 88888.00 2019-07-23 15:36:19.000 204 33838.46 272.69 17119.19 88888.00 2019-07-23 15:36:20.000 204 33838.48 272.71 17119.17 37923.26 2019-07-23 15:36:21.000 204 33838.47 272.73 17119.17 88888.00 2019-07-23 15:36:22.000 204 33838.47 272.73 17119.17 88888.00 2019-07-23 15:36:23.000 204 33838.46 272.73 17119.21 88888.00 2019-07-23 15:36:24.000 204 33838.44 272.72 17119.19 88888.00 2019-07-23 15:36:25.000 204 33838.41 272.75 17119.17 37923.41 2019-07-23 15:36:26.000 204 33838.43 272.81 17119.15 88888.00 2019-07-23 15:36:27.000 204 33838.42 272.79 17119.14 88888.00 2019-07-23 15:36:28.000 204 33838.44 272.82 17119.21 88888.00 2019-07-23 15:36:29.000 204 33838.41 272.79 17119.22 88888.00 2019-07-23 15:36:30.000 204 33838.39 272.80 17119.24 37923.34 2019-07-23 15:36:31.000 204 33838.37 272.80 17119.24 88888.00 2019-07-23 15:36:32.000 204 33838.38 272.79 17119.26 88888.00 2019-07-23 15:36:33.000 204 33838.38 272.81 17119.26 88888.00 2019-07-23 15:36:34.000 204 33838.31 272.82 17119.24 88888.00 2019-07-23 15:36:35.000 204 33838.26 272.81 17119.24 37923.32 2019-07-23 15:36:36.000 204 33838.26 272.85 17119.26 88888.00 2019-07-23 15:36:37.000 204 33838.33 272.82 17119.26 88888.00 2019-07-23 15:36:38.000 204 33838.34 272.77 17119.26 88888.00 2019-07-23 15:36:39.000 204 33838.32 272.80 17119.26 88888.00 2019-07-23 15:36:40.000 204 33838.34 272.78 17119.26 37923.32 2019-07-23 15:36:41.000 204 33838.37 272.80 17119.21 88888.00 2019-07-23 15:36:42.000 204 33838.34 272.79 17119.21 88888.00 2019-07-23 15:36:43.000 204 33838.30 272.79 17119.21 88888.00 2019-07-23 15:36:44.000 204 33838.27 272.81 17119.17 88888.00 2019-07-23 15:36:45.000 204 33838.27 272.81 17119.19 37923.27 2019-07-23 15:36:46.000 204 33838.29 272.77 17119.22 88888.00 2019-07-23 15:36:47.000 204 33838.28 272.79 17119.26 88888.00 2019-07-23 15:36:48.000 204 33838.28 272.80 17119.21 88888.00 2019-07-23 15:36:49.000 204 33838.30 272.82 17119.19 88888.00 2019-07-23 15:36:50.000 204 33838.33 272.81 17119.17 37923.26 2019-07-23 15:36:51.000 204 33838.33 272.81 17119.19 88888.00 2019-07-23 15:36:52.000 204 33838.33 272.84 17119.17 88888.00 2019-07-23 15:36:53.000 204 33838.34 272.87 17119.19 88888.00 2019-07-23 15:36:54.000 204 33838.32 272.83 17119.19 88888.00 2019-07-23 15:36:55.000 204 33838.31 272.84 17119.24 37923.23 2019-07-23 15:36:56.000 204 33838.34 272.81 17119.21 88888.00 2019-07-23 15:36:57.000 204 33838.36 272.80 17119.17 88888.00 2019-07-23 15:36:58.000 204 33838.32 272.78 17119.22 88888.00 2019-07-23 15:36:59.000 204 33838.32 272.77 17119.21 88888.00 2019-07-23 15:37:00.000 204 33838.29 272.79 17119.17 37923.22 2019-07-23 15:37:01.000 204 33838.29 272.76 17119.15 88888.00 2019-07-23 15:37:02.000 204 33838.27 272.76 17119.15 88888.00 2019-07-23 15:37:03.000 204 33838.29 272.77 17119.15 88888.00 2019-07-23 15:37:04.000 204 33838.29 272.77 17119.12 88888.00 2019-07-23 15:37:05.000 204 33838.32 272.79 17119.15 37923.20 2019-07-23 15:37:06.000 204 33838.34 272.82 17119.12 88888.00 2019-07-23 15:37:07.000 204 33838.31 272.82 17119.12 88888.00 2019-07-23 15:37:08.000 204 33838.31 272.80 17119.15 88888.00 2019-07-23 15:37:09.000 204 33838.34 272.82 17119.15 88888.00 2019-07-23 15:37:10.000 204 33838.31 272.82 17119.15 37923.23 2019-07-23 15:37:11.000 204 33838.30 272.81 17119.15 88888.00 2019-07-23 15:37:12.000 204 33838.27 272.83 17119.15 88888.00 2019-07-23 15:37:13.000 204 33838.26 272.84 17119.14 88888.00 2019-07-23 15:37:14.000 204 33838.29 272.85 17119.17 88888.00 2019-07-23 15:37:15.000 204 33838.29 272.85 17119.12 37923.28 2019-07-23 15:37:16.000 204 33838.28 272.86 17119.10 88888.00 2019-07-23 15:37:17.000 204 33838.24 272.84 17119.12 88888.00 2019-07-23 15:37:18.000 204 33838.25 272.82 17119.14 88888.00 2019-07-23 15:37:19.000 204 33838.28 272.84 17119.12 88888.00 2019-07-23 15:37:20.000 204 33838.28 272.87 17119.14 37923.20 2019-07-23 15:37:21.000 204 33838.29 272.88 17119.15 88888.00 2019-07-23 15:37:22.000 204 33838.32 272.86 17119.19 88888.00 2019-07-23 15:37:23.000 204 33838.31 272.88 17119.15 88888.00 2019-07-23 15:37:24.000 204 33838.30 272.89 17119.17 88888.00 2019-07-23 15:37:25.000 204 33838.29 272.86 17119.15 37923.28 2019-07-23 15:37:26.000 204 33838.31 272.85 17119.12 88888.00 2019-07-23 15:37:27.000 204 33838.33 272.90 17119.17 88888.00 2019-07-23 15:37:28.000 204 33838.35 272.90 17119.22 88888.00 2019-07-23 15:37:29.000 204 33838.39 272.92 17119.19 88888.00 2019-07-23 15:37:30.000 204 33838.41 272.93 17119.19 37923.27 2019-07-23 15:37:31.000 204 33838.43 272.96 17119.22 88888.00 2019-07-23 15:37:32.000 204 33838.41 272.93 17119.22 88888.00 2019-07-23 15:37:33.000 204 33838.40 272.92 17119.19 88888.00 2019-07-23 15:37:34.000 204 33838.39 272.94 17119.19 88888.00 2019-07-23 15:37:35.000 204 33838.37 272.97 17119.21 37923.22 2019-07-23 15:37:36.000 204 33838.37 272.96 17119.22 88888.00 2019-07-23 15:37:37.000 204 33838.37 272.95 17119.24 88888.00 2019-07-23 15:37:38.000 204 33838.36 272.95 17119.26 88888.00 2019-07-23 15:37:39.000 204 33838.37 272.96 17119.24 88888.00 2019-07-23 15:37:40.000 204 33838.34 272.93 17119.22 37923.28 2019-07-23 15:37:41.000 204 33838.36 272.92 17119.21 88888.00 2019-07-23 15:37:42.000 204 33838.34 272.91 17119.19 88888.00 2019-07-23 15:37:43.000 204 33838.35 272.95 17119.19 88888.00 2019-07-23 15:37:44.000 204 33838.37 272.97 17119.17 88888.00 2019-07-23 15:37:45.000 204 33838.35 272.96 17119.19 37923.18 2019-07-23 15:37:46.000 204 33838.34 272.97 17119.19 88888.00 2019-07-23 15:37:47.000 204 33838.36 273.01 17119.19 88888.00 2019-07-23 15:37:48.000 204 33838.34 272.95 17119.17 88888.00 2019-07-23 15:37:49.000 204 33838.29 272.91 17119.14 88888.00 2019-07-23 15:37:50.000 204 33838.27 272.90 17119.10 37923.28 2019-07-23 15:37:51.000 204 33838.29 272.91 17119.14 88888.00 2019-07-23 15:37:52.000 204 33838.31 272.93 17119.12 88888.00 2019-07-23 15:37:53.000 204 33838.34 272.95 17119.12 88888.00 2019-07-23 15:37:54.000 204 33838.35 273.00 17119.15 88888.00 2019-07-23 15:37:55.000 204 33838.34 273.00 17119.17 37923.33 2019-07-23 15:37:56.000 204 33838.35 272.97 17119.15 88888.00 2019-07-23 15:37:57.000 204 33838.35 272.97 17119.12 88888.00 2019-07-23 15:37:58.000 204 33838.38 272.97 17119.14 88888.00 2019-07-23 15:37:59.000 204 33838.42 273.00 17119.17 88888.00 2019-07-23 15:38:00.000 204 33838.37 273.00 17119.19 37923.27 2019-07-23 15:38:01.000 204 33838.37 272.99 17119.19 88888.00 2019-07-23 15:38:02.000 204 33838.37 273.00 17119.17 88888.00 2019-07-23 15:38:03.000 204 33838.36 272.99 17119.15 88888.00 2019-07-23 15:38:04.000 204 33838.35 273.02 17119.14 88888.00 2019-07-23 15:38:05.000 204 33838.35 273.02 17119.15 37923.24 2019-07-23 15:38:06.000 204 33838.35 273.01 17119.15 88888.00 2019-07-23 15:38:07.000 204 33838.36 273.01 17119.15 88888.00 2019-07-23 15:38:08.000 204 33838.35 273.01 17119.22 88888.00 2019-07-23 15:38:09.000 204 33838.35 272.99 17119.22 88888.00 2019-07-23 15:38:10.000 204 33838.35 272.96 17119.19 37923.29 2019-07-23 15:38:11.000 204 33838.35 272.94 17119.17 88888.00 2019-07-23 15:38:12.000 204 33838.37 272.96 17119.17 88888.00 2019-07-23 15:38:13.000 204 33838.41 272.99 17119.15 88888.00 2019-07-23 15:38:14.000 204 33838.41 273.01 17119.15 88888.00 2019-07-23 15:38:15.000 204 33838.39 273.02 17119.17 37923.32 2019-07-23 15:38:16.000 204 33838.35 273.02 17119.17 88888.00 2019-07-23 15:38:17.000 204 33838.38 273.01 17119.21 88888.00 2019-07-23 15:38:18.000 204 33838.38 273.01 17119.21 88888.00 2019-07-23 15:38:19.000 204 33838.43 273.02 17119.17 88888.00 2019-07-23 15:38:20.000 204 33838.46 273.02 17119.17 37923.25 2019-07-23 15:38:21.000 204 33838.41 273.06 17119.17 88888.00 2019-07-23 15:38:22.000 204 33838.39 273.04 17119.14 88888.00 2019-07-23 15:38:23.000 204 33838.37 273.02 17119.17 88888.00 2019-07-23 15:38:24.000 204 33838.35 273.02 17119.15 88888.00 2019-07-23 15:38:25.000 204 33838.36 273.06 17119.17 37923.23 2019-07-23 15:38:26.000 204 33838.38 273.11 17119.17 88888.00 2019-07-23 15:38:27.000 204 33838.39 273.14 17119.17 88888.00 2019-07-23 15:38:28.000 204 33838.37 273.12 17119.24 88888.00 2019-07-23 15:38:29.000 204 33838.37 273.13 17119.22 88888.00 2019-07-23 15:38:30.000 204 33838.34 273.12 17119.19 37923.25 2019-07-23 15:38:31.000 204 33838.36 273.13 17119.17 88888.00 2019-07-23 15:38:32.000 204 33838.39 273.10 17119.15 88888.00 2019-07-23 15:38:33.000 204 33838.36 273.10 17119.12 88888.00 2019-07-23 15:38:34.000 204 33838.38 273.10 17119.19 88888.00 2019-07-23 15:38:35.000 204 33838.40 273.08 17119.21 37923.29 2019-07-23 15:38:36.000 204 33838.42 273.09 17119.17 88888.00 2019-07-23 15:38:37.000 204 33838.43 273.12 17119.21 88888.00 2019-07-23 15:38:38.000 204 33838.38 273.11 17119.15 88888.00 2019-07-23 15:38:39.000 204 33838.40 273.11 17119.17 88888.00 2019-07-23 15:38:40.000 204 33838.40 273.13 17119.22 37923.30 2019-07-23 15:38:41.000 204 33838.39 273.14 17119.24 88888.00 2019-07-23 15:38:42.000 204 33838.42 273.14 17119.22 88888.00 2019-07-23 15:38:43.000 204 33838.38 273.13 17119.17 88888.00 2019-07-23 15:38:44.000 204 33838.34 273.11 17119.17 88888.00 2019-07-23 15:38:45.000 204 33838.36 273.10 17119.21 37923.31 2019-07-23 15:38:46.000 204 33838.34 273.07 17119.19 88888.00 2019-07-23 15:38:47.000 204 33838.34 273.03 17119.22 88888.00 2019-07-23 15:38:48.000 204 33838.36 273.06 17119.22 88888.00 2019-07-23 15:38:49.000 204 33838.39 273.08 17119.19 88888.00 2019-07-23 15:38:50.000 204 33838.44 273.08 17119.19 37923.23 2019-07-23 15:38:51.000 204 33838.37 273.09 17119.17 88888.00 2019-07-23 15:38:52.000 204 33838.39 273.07 17119.17 88888.00 2019-07-23 15:38:53.000 204 33838.42 273.12 17119.17 88888.00 2019-07-23 15:38:54.000 204 33838.44 273.12 17119.17 88888.00 2019-07-23 15:38:55.000 204 33838.44 273.13 17119.15 37923.33 2019-07-23 15:38:56.000 204 33838.43 273.15 17119.19 88888.00 2019-07-23 15:38:57.000 204 33838.46 273.16 17119.19 88888.00 2019-07-23 15:38:58.000 204 33838.42 273.14 17119.14 88888.00 2019-07-23 15:38:59.000 204 33838.38 273.17 17119.10 88888.00 2019-07-23 15:39:00.000 204 33838.39 273.18 17119.08 37923.36 2019-07-23 15:39:01.000 204 33838.37 273.14 17119.12 88888.00 2019-07-23 15:39:02.000 204 33838.38 273.13 17119.14 88888.00 2019-07-23 15:39:03.000 204 33838.38 273.15 17119.12 88888.00 2019-07-23 15:39:04.000 204 33838.38 273.15 17119.10 88888.00 2019-07-23 15:39:05.000 204 33838.35 273.14 17119.12 37923.36 2019-07-23 15:39:06.000 204 33838.38 273.13 17119.12 88888.00 2019-07-23 15:39:07.000 204 33838.38 273.17 17119.06 88888.00 2019-07-23 15:39:08.000 204 33838.40 273.16 17119.10 88888.00 2019-07-23 15:39:09.000 204 33838.40 273.15 17119.12 88888.00 2019-07-23 15:39:10.000 204 33838.44 273.15 17119.08 37923.28 2019-07-23 15:39:11.000 204 33838.41 273.19 17119.06 88888.00 2019-07-23 15:39:12.000 204 33838.40 273.21 17119.06 88888.00 2019-07-23 15:39:13.000 204 33838.41 273.19 17119.06 88888.00 2019-07-23 15:39:14.000 204 33838.40 273.22 17119.08 88888.00 2019-07-23 15:39:15.000 204 33838.40 273.22 17119.10 37923.26 2019-07-23 15:39:16.000 204 33838.44 273.22 17119.08 88888.00 2019-07-23 15:39:17.000 204 33838.45 273.23 17119.08 88888.00 2019-07-23 15:39:18.000 204 33838.40 273.22 17119.08 88888.00 2019-07-23 15:39:19.000 204 33838.39 273.25 17119.12 88888.00 2019-07-23 15:39:20.000 204 33838.37 273.25 17119.10 37923.25 2019-07-23 15:39:21.000 204 33838.37 273.26 17119.14 88888.00 2019-07-23 15:39:22.000 204 33838.36 273.25 17119.15 88888.00 2019-07-23 15:39:23.000 204 33838.38 273.25 17119.15 88888.00 2019-07-23 15:39:24.000 204 33838.36 273.21 17119.17 88888.00 2019-07-23 15:39:25.000 204 33838.37 273.21 17119.15 37923.17 2019-07-23 15:39:26.000 204 33838.36 273.26 17119.14 88888.00 2019-07-23 15:39:27.000 204 33838.39 273.28 17119.12 88888.00 2019-07-23 15:39:28.000 204 33838.38 273.26 17119.12 88888.00 2019-07-23 15:39:29.000 204 33838.39 273.24 17119.12 88888.00 2019-07-23 15:39:30.000 204 33838.34 273.24 17119.12 37923.25 2019-07-23 15:39:31.000 204 33838.29 273.25 17119.14 88888.00 2019-07-23 15:39:32.000 204 33838.28 273.23 17119.14 88888.00 2019-07-23 15:39:33.000 204 33838.29 273.23 17119.12 88888.00 2019-07-23 15:39:34.000 204 33838.31 273.28 17119.14 88888.00 2019-07-23 15:39:35.000 204 33838.35 273.29 17119.14 37923.13 2019-07-23 15:39:36.000 204 33838.33 273.30 17119.14 88888.00 2019-07-23 15:39:37.000 204 33838.31 273.28 17119.15 88888.00 2019-07-23 15:39:38.000 204 33838.27 273.28 17119.15 88888.00 2019-07-23 15:39:39.000 204 33838.26 273.27 17119.14 88888.00 2019-07-23 15:39:40.000 204 33838.29 273.28 17119.12 37923.17 2019-07-23 15:39:41.000 204 33838.29 273.29 17119.15 88888.00 2019-07-23 15:39:42.000 204 33838.30 273.26 17119.15 88888.00 2019-07-23 15:39:43.000 204 33838.30 273.24 17119.14 88888.00 2019-07-23 15:39:44.000 204 33838.30 273.27 17119.15 88888.00 2019-07-23 15:39:45.000 204 33838.25 273.29 17119.14 37923.20 2019-07-23 15:39:46.000 204 33838.25 273.31 17119.15 88888.00 2019-07-23 15:39:47.000 204 33838.28 273.30 17119.14 88888.00 2019-07-23 15:39:48.000 204 33838.30 273.29 17119.12 88888.00 2019-07-23 15:39:49.000 204 33838.31 273.30 17119.12 88888.00 2019-07-23 15:39:50.000 204 33838.33 273.28 17119.14 37923.14 2019-07-23 15:39:51.000 204 33838.33 273.27 17119.14 88888.00 2019-07-23 15:39:52.000 204 33838.30 273.29 17119.15 88888.00 2019-07-23 15:39:53.000 204 33838.31 273.29 17119.15 88888.00 2019-07-23 15:39:54.000 204 33838.30 273.28 17119.15 88888.00 2019-07-23 15:39:55.000 204 33838.26 273.31 17119.10 37923.20 2019-07-23 15:39:56.000 204 33838.24 273.33 17119.08 88888.00 2019-07-23 15:39:57.000 204 33838.27 273.28 17119.08 88888.00 2019-07-23 15:39:58.000 204 33838.25 273.28 17119.10 88888.00 2019-07-23 15:39:59.000 204 33838.24 273.31 17119.12 88888.00 2019-07-23 15:40:00.000 204 33838.23 273.31 17119.12 37923.11 2019-07-23 15:40:01.000 204 33838.20 273.32 17119.14 88888.00 2019-07-23 15:40:02.000 204 33838.16 273.33 17119.12 88888.00 2019-07-23 15:40:03.000 204 33838.17 273.32 17119.08 88888.00 2019-07-23 15:40:04.000 204 33838.20 273.41 17119.14 88888.00 2019-07-23 15:40:05.000 204 33838.16 273.40 17119.14 37923.13 2019-07-23 15:40:06.000 204 33838.14 273.37 17119.10 88888.00 2019-07-23 15:40:07.000 204 33838.16 273.39 17119.12 88888.00 2019-07-23 15:40:08.000 204 33838.16 273.42 17119.06 88888.00 2019-07-23 15:40:09.000 204 33838.17 273.39 17119.10 88888.00 2019-07-23 15:40:10.000 204 33838.09 273.39 17119.08 37923.07 2019-07-23 15:40:11.000 204 33838.09 273.39 17119.10 88888.00 2019-07-23 15:40:12.000 204 33838.11 273.37 17119.10 88888.00 2019-07-23 15:40:13.000 204 33838.15 273.37 17119.08 88888.00 2019-07-23 15:40:14.000 204 33838.13 273.35 17119.10 88888.00 2019-07-23 15:40:15.000 204 33838.13 273.36 17119.06 37923.00 2019-07-23 15:40:16.000 204 33838.13 273.38 17119.08 88888.00 2019-07-23 15:40:17.000 204 33838.13 273.37 17119.10 88888.00 2019-07-23 15:40:18.000 204 33838.12 273.35 17119.10 88888.00 2019-07-23 15:40:19.000 204 33838.17 273.32 17119.10 88888.00 2019-07-23 15:40:20.000 204 33838.15 273.36 17119.10 37923.07 2019-07-23 15:40:21.000 204 33838.15 273.40 17119.14 88888.00 2019-07-23 15:40:22.000 204 33838.16 273.37 17119.14 88888.00 2019-07-23 15:40:23.000 204 33838.18 273.39 17119.12 88888.00 2019-07-23 15:40:24.000 204 33838.17 273.34 17119.08 88888.00 2019-07-23 15:40:25.000 204 33838.14 273.40 17119.14 37923.00 2019-07-23 15:40:26.000 204 33838.15 273.39 17119.12 88888.00 2019-07-23 15:40:27.000 204 33838.17 273.38 17119.08 88888.00 2019-07-23 15:40:28.000 204 33838.17 273.37 17119.10 88888.00 2019-07-23 15:40:29.000 204 33838.20 273.43 17119.12 88888.00 2019-07-23 15:40:30.000 204 33838.18 273.41 17119.17 37923.10 2019-07-23 15:40:31.000 204 33838.17 273.41 17119.15 88888.00 2019-07-23 15:40:32.000 204 33838.18 273.39 17119.10 88888.00 2019-07-23 15:40:33.000 204 33838.20 273.40 17119.14 88888.00 2019-07-23 15:40:34.000 204 33838.15 273.44 17119.10 88888.00 2019-07-23 15:40:35.000 204 33838.13 273.46 17119.06 37923.08 2019-07-23 15:40:36.000 204 33838.16 273.45 17119.10 88888.00 2019-07-23 15:40:37.000 204 33838.19 273.42 17119.10 88888.00 2019-07-23 15:40:38.000 204 33838.15 273.45 17119.10 88888.00 2019-07-23 15:40:39.000 204 33838.17 273.46 17119.10 88888.00 2019-07-23 15:40:40.000 204 33838.19 273.46 17119.08 37923.10 2019-07-23 15:40:41.000 204 33838.20 273.43 17119.12 88888.00 2019-07-23 15:40:42.000 204 33838.18 273.46 17119.14 88888.00 2019-07-23 15:40:43.000 204 33838.18 273.49 17119.05 88888.00 2019-07-23 15:40:44.000 204 33838.14 273.47 17119.05 88888.00 2019-07-23 15:40:45.000 204 33838.15 273.47 17119.08 37923.11 2019-07-23 15:40:46.000 204 33838.18 273.43 17119.10 88888.00 2019-07-23 15:40:47.000 204 33838.19 273.45 17119.10 88888.00 2019-07-23 15:40:48.000 204 33838.18 273.46 17119.08 88888.00 2019-07-23 15:40:49.000 204 33838.22 273.45 17119.10 88888.00 2019-07-23 15:40:50.000 204 33838.24 273.45 17119.15 37923.10 2019-07-23 15:40:51.000 204 33838.20 273.43 17119.12 88888.00 2019-07-23 15:40:52.000 204 33838.15 273.46 17119.12 88888.00 2019-07-23 15:40:53.000 204 33838.18 273.45 17119.14 88888.00 2019-07-23 15:40:54.000 204 33838.15 273.46 17119.12 88888.00 2019-07-23 15:40:55.000 204 33838.15 273.44 17119.10 37923.12 2019-07-23 15:40:56.000 204 33838.14 273.44 17119.10 88888.00 2019-07-23 15:40:57.000 204 33838.17 273.43 17119.12 88888.00 2019-07-23 15:40:58.000 204 33838.17 273.43 17119.14 88888.00 2019-07-23 15:40:59.000 204 33838.15 273.47 17119.15 88888.00 2019-07-23 15:41:00.000 204 33838.10 273.49 17119.15 37923.09 2019-07-23 15:41:01.000 204 33838.09 273.48 17119.12 88888.00 2019-07-23 15:41:02.000 204 33838.09 273.48 17119.12 88888.00 2019-07-23 15:41:03.000 204 33838.08 273.51 17119.06 88888.00 2019-07-23 15:41:04.000 204 33838.10 273.50 17119.14 88888.00 2019-07-23 15:41:05.000 204 33838.09 273.47 17119.12 37923.03 2019-07-23 15:41:06.000 204 33838.06 273.47 17119.10 88888.00 2019-07-23 15:41:07.000 204 33838.11 273.46 17119.17 88888.00 2019-07-23 15:41:08.000 204 33838.09 273.45 17119.17 88888.00 2019-07-23 15:41:09.000 204 33838.07 273.48 17119.22 88888.00 2019-07-23 15:41:10.000 204 33838.10 273.53 17119.22 37923.01 2019-07-23 15:41:11.000 204 33838.16 273.45 17119.22 88888.00 2019-07-23 15:41:12.000 204 33838.11 273.44 17119.17 88888.00 2019-07-23 15:41:13.000 204 33838.11 273.48 17119.17 88888.00 2019-07-23 15:41:14.000 204 33838.16 273.52 17119.17 88888.00 2019-07-23 15:41:15.000 204 33838.16 273.51 17119.19 37923.13 2019-07-23 15:41:16.000 204 33838.15 273.52 17119.21 88888.00 2019-07-23 15:41:17.000 204 33838.17 273.50 17119.22 88888.00 2019-07-23 15:41:18.000 204 33838.16 273.52 17119.21 88888.00 2019-07-23 15:41:19.000 204 33838.17 273.51 17119.26 88888.00 2019-07-23 15:41:20.000 204 33838.14 273.52 17119.21 37923.07 2019-07-23 15:41:21.000 204 33838.14 273.46 17119.17 88888.00 2019-07-23 15:41:22.000 204 33838.15 273.46 17119.22 88888.00 2019-07-23 15:41:23.000 204 33838.16 273.44 17119.19 88888.00 2019-07-23 15:41:24.000 204 33838.15 273.43 17119.12 88888.00 2019-07-23 15:41:25.000 204 33838.10 273.44 17119.12 37923.14 2019-07-23 15:41:26.000 204 33838.11 273.45 17119.15 88888.00 2019-07-23 15:41:27.000 204 33838.14 273.50 17119.17 88888.00 2019-07-23 15:41:28.000 204 33838.13 273.50 17119.15 88888.00 2019-07-23 15:41:29.000 204 33838.15 273.53 17119.12 88888.00 2019-07-23 15:41:30.000 204 33838.18 273.52 17119.14 37923.05 2019-07-23 15:41:31.000 204 33838.18 273.53 17119.17 88888.00 2019-07-23 15:41:32.000 204 33838.14 273.50 17119.21 88888.00 2019-07-23 15:41:33.000 204 33838.16 273.49 17119.19 88888.00 2019-07-23 15:41:34.000 204 33838.20 273.52 17119.21 88888.00 2019-07-23 15:41:35.000 204 33838.21 273.52 17119.17 37923.13 2019-07-23 15:41:36.000 204 33838.19 273.54 17119.12 88888.00 2019-07-23 15:41:37.000 204 33838.17 273.55 17119.15 88888.00 2019-07-23 15:41:38.000 204 33838.17 273.56 17119.14 88888.00 2019-07-23 15:41:39.000 204 33838.17 273.56 17119.15 88888.00 2019-07-23 15:41:40.000 204 33838.14 273.54 17119.15 37923.14 2019-07-23 15:41:41.000 204 33838.16 273.50 17119.12 88888.00 2019-07-23 15:41:42.000 204 33838.16 273.46 17119.12 88888.00 2019-07-23 15:41:43.000 204 33838.24 273.50 17119.14 88888.00 2019-07-23 15:41:44.000 204 33838.23 273.53 17119.12 88888.00 2019-07-23 15:41:45.000 204 33838.19 273.50 17119.15 37923.16 2019-07-23 15:41:46.000 204 33838.21 273.45 17119.19 88888.00 2019-07-23 15:41:47.000 204 33838.25 273.49 17119.17 88888.00 2019-07-23 15:41:48.000 204 33838.25 273.47 17119.15 88888.00 2019-07-23 15:41:49.000 204 33838.23 273.46 17119.12 88888.00 2019-07-23 15:41:50.000 204 33838.20 273.49 17119.14 37923.09 2019-07-23 15:41:51.000 204 33838.23 273.49 17119.15 88888.00 2019-07-23 15:41:52.000 204 33838.22 273.47 17119.15 88888.00 2019-07-23 15:41:53.000 204 33838.20 273.46 17119.12 88888.00 2019-07-23 15:41:54.000 204 33838.26 273.46 17119.15 88888.00 2019-07-23 15:41:55.000 204 33838.26 273.48 17119.15 37923.11 2019-07-23 15:41:56.000 204 33838.25 273.49 17119.14 88888.00 2019-07-23 15:41:57.000 204 33838.22 273.47 17119.06 88888.00 2019-07-23 15:41:58.000 204 33838.20 273.46 17119.08 88888.00 2019-07-23 15:41:59.000 204 33838.23 273.47 17119.08 88888.00 2019-07-23 15:42:00.000 204 33838.25 273.48 17119.08 37923.18 2019-07-23 15:42:01.000 204 33838.26 273.48 17119.10 88888.00 2019-07-23 15:42:02.000 204 33838.23 273.51 17119.08 88888.00 2019-07-23 15:42:03.000 204 33838.26 273.49 17119.06 88888.00 2019-07-23 15:42:04.000 204 33838.24 273.52 17119.08 88888.00 2019-07-23 15:42:05.000 204 33838.24 273.54 17119.08 37923.11 2019-07-23 15:42:06.000 204 33838.22 273.52 17119.08 88888.00 2019-07-23 15:42:07.000 204 33838.25 273.50 17119.08 88888.00 2019-07-23 15:42:08.000 204 33838.22 273.50 17119.10 88888.00 2019-07-23 15:42:09.000 204 33838.26 273.49 17119.12 88888.00 2019-07-23 15:42:10.000 204 33838.23 273.49 17119.14 37923.20 2019-07-23 15:42:11.000 204 33838.21 273.52 17119.17 88888.00 2019-07-23 15:42:12.000 204 33838.19 273.54 17119.15 88888.00 2019-07-23 15:42:13.000 204 33838.20 273.47 17119.10 88888.00 2019-07-23 15:42:14.000 204 33838.22 273.44 17119.12 88888.00 2019-07-23 15:42:15.000 204 33838.19 273.47 17119.10 37923.25 2019-07-23 15:42:16.000 204 33838.16 273.47 17119.08 88888.00 2019-07-23 15:42:17.000 204 33838.16 273.47 17119.10 88888.00 2019-07-23 15:42:18.000 204 33838.18 273.47 17119.08 88888.00 2019-07-23 15:42:19.000 204 33838.19 273.49 17119.10 88888.00 2019-07-23 15:42:20.000 204 33838.17 273.49 17119.14 37923.17 2019-07-23 15:42:21.000 204 33838.15 273.52 17119.12 88888.00 2019-07-23 15:42:22.000 204 33838.16 273.55 17119.15 88888.00 2019-07-23 15:42:23.000 204 33838.13 273.52 17119.17 88888.00 2019-07-23 15:42:24.000 204 33838.10 273.47 17119.14 88888.00 2019-07-23 15:42:25.000 204 33838.14 273.48 17119.15 37923.21 2019-07-23 15:42:26.000 204 33838.19 273.49 17119.10 88888.00 2019-07-23 15:42:27.000 204 33838.16 273.54 17119.10 88888.00 2019-07-23 15:42:28.000 204 33838.14 273.55 17119.12 88888.00 2019-07-23 15:42:29.000 204 33838.11 273.51 17119.12 88888.00 2019-07-23 15:42:30.000 204 33838.12 273.50 17119.12 37923.16 2019-07-23 15:42:31.000 204 33838.15 273.50 17119.12 88888.00 2019-07-23 15:42:32.000 204 33838.18 273.49 17119.15 88888.00 2019-07-23 15:42:33.000 204 33838.20 273.50 17119.12 88888.00 2019-07-23 15:42:34.000 204 33838.20 273.48 17119.08 88888.00 2019-07-23 15:42:35.000 204 33838.20 273.50 17119.06 37923.23 2019-07-23 15:42:36.000 204 33838.21 273.53 17119.08 88888.00 2019-07-23 15:42:37.000 204 33838.21 273.50 17119.12 88888.00 2019-07-23 15:42:38.000 204 33838.21 273.48 17119.10 88888.00 2019-07-23 15:42:39.000 204 33838.16 273.48 17119.12 88888.00 2019-07-23 15:42:40.000 204 33838.15 273.50 17119.12 37923.22 2019-07-23 15:42:41.000 204 33838.17 273.49 17119.12 88888.00 2019-07-23 15:42:42.000 204 33838.16 273.49 17119.14 88888.00 2019-07-23 15:42:43.000 204 33838.15 273.52 17119.14 88888.00 2019-07-23 15:42:44.000 204 33838.16 273.49 17119.17 88888.00 2019-07-23 15:42:45.000 204 33838.17 273.48 17119.14 37923.14 2019-07-23 15:42:46.000 204 33838.16 273.49 17119.15 88888.00 2019-07-23 15:42:47.000 204 33838.20 273.46 17119.15 88888.00 2019-07-23 15:42:48.000 204 33838.24 273.46 17119.17 88888.00 2019-07-23 15:42:49.000 204 33838.19 273.48 17119.12 88888.00 2019-07-23 15:42:50.000 204 33838.16 273.49 17119.10 37923.21 2019-07-23 15:42:51.000 204 33838.14 273.50 17119.10 88888.00 2019-07-23 15:42:52.000 204 33838.17 273.47 17119.06 88888.00 2019-07-23 15:42:53.000 204 33838.18 273.52 17119.05 88888.00 2019-07-23 15:42:54.000 204 33838.21 273.52 17119.10 88888.00 2019-07-23 15:42:55.000 204 33838.20 273.47 17119.10 37923.10 2019-07-23 15:42:56.000 204 33838.18 273.46 17119.06 88888.00 2019-07-23 15:42:57.000 204 33838.18 273.46 17119.03 88888.00 2019-07-23 15:42:58.000 204 33838.18 273.46 17119.01 88888.00 2019-07-23 15:42:59.000 204 33838.17 273.46 17119.03 88888.00 2019-07-23 15:43:00.000 204 33838.18 273.45 17119.06 37923.16 2019-07-23 15:43:01.000 204 33838.21 273.45 17119.05 88888.00 2019-07-23 15:43:02.000 204 33838.20 273.44 17119.03 88888.00 2019-07-23 15:43:03.000 204 33838.22 273.44 17119.06 88888.00 2019-07-23 15:43:04.000 204 33838.19 273.48 17119.08 88888.00 2019-07-23 15:43:05.000 204 33838.20 273.48 17119.08 37923.17 2019-07-23 15:43:06.000 204 33838.19 273.53 17119.12 88888.00 2019-07-23 15:43:07.000 204 33838.20 273.54 17119.08 88888.00 2019-07-23 15:43:08.000 204 33838.18 273.55 17119.08 88888.00 2019-07-23 15:43:09.000 204 33838.12 273.55 17119.05 88888.00 2019-07-23 15:43:10.000 204 33838.09 273.56 17119.08 37923.09 2019-07-23 15:43:11.000 204 33838.10 273.55 17119.10 88888.00 2019-07-23 15:43:12.000 204 33838.15 273.55 17119.08 88888.00 2019-07-23 15:43:13.000 204 33838.16 273.56 17119.03 88888.00 2019-07-23 15:43:14.000 204 33838.16 273.55 17119.06 88888.00 2019-07-23 15:43:15.000 204 33838.14 273.56 17119.03 37923.16 2019-07-23 15:43:16.000 204 33838.16 273.53 17119.03 88888.00 2019-07-23 15:43:17.000 204 33838.20 273.48 17119.06 88888.00 2019-07-23 15:43:18.000 204 33838.16 273.48 17119.08 88888.00 2019-07-23 15:43:19.000 204 33838.16 273.52 17119.10 88888.00 2019-07-23 15:43:20.000 204 33838.15 273.50 17119.10 37923.25 2019-07-23 15:43:21.000 204 33838.17 273.50 17119.06 88888.00 2019-07-23 15:43:22.000 204 33838.15 273.54 17119.08 88888.00 2019-07-23 15:43:23.000 204 33838.18 273.52 17119.06 88888.00 2019-07-23 15:43:24.000 204 33838.22 273.49 17119.08 88888.00 2019-07-23 15:43:25.000 204 33838.19 273.47 17119.08 37923.17 2019-07-23 15:43:26.000 204 33838.22 273.46 17119.08 88888.00 2019-07-23 15:43:27.000 204 33838.21 273.51 17119.05 88888.00 2019-07-23 15:43:28.000 204 33838.20 273.50 17119.08 88888.00 2019-07-23 15:43:29.000 204 33838.22 273.52 17119.08 88888.00 2019-07-23 15:43:30.000 204 33838.23 273.51 17119.08 37923.22 2019-07-23 15:43:31.000 204 33838.24 273.48 17119.06 88888.00 2019-07-23 15:43:32.000 204 33838.19 273.48 17119.03 88888.00 2019-07-23 15:43:33.000 204 33838.18 273.46 17119.01 88888.00 2019-07-23 15:43:34.000 204 33838.18 273.45 17118.97 88888.00 2019-07-23 15:43:35.000 204 33838.17 273.45 17118.97 37923.19 2019-07-23 15:43:36.000 204 33838.15 273.47 17119.01 88888.00 2019-07-23 15:43:37.000 204 33838.18 273.49 17119.01 88888.00 2019-07-23 15:43:38.000 204 33838.16 273.49 17118.99 88888.00 2019-07-23 15:43:39.000 204 33838.14 273.48 17118.99 88888.00 2019-07-23 15:43:40.000 204 33838.13 273.50 17118.97 37923.26 2019-07-23 15:43:41.000 204 33838.14 273.50 17118.99 88888.00 2019-07-23 15:43:42.000 204 33838.14 273.50 17119.01 88888.00 2019-07-23 15:43:43.000 204 33838.16 273.51 17119.03 88888.00 2019-07-23 15:43:44.000 204 33838.21 273.55 17119.01 88888.00 2019-07-23 15:43:45.000 204 33838.18 273.56 17119.01 37923.18 2019-07-23 15:43:46.000 204 33838.18 273.58 17119.03 88888.00 2019-07-23 15:43:47.000 204 33838.18 273.59 17119.08 88888.00 2019-07-23 15:43:48.000 204 33838.13 273.64 17119.12 88888.00 2019-07-23 15:43:49.000 204 33838.11 273.63 17119.10 88888.00 2019-07-23 15:43:50.000 204 33838.08 273.58 17119.08 37923.16 2019-07-23 15:43:51.000 204 33838.14 273.54 17119.14 88888.00 2019-07-23 15:43:52.000 204 33838.15 273.58 17119.15 88888.00 2019-07-23 15:43:53.000 204 33838.19 273.59 17119.08 88888.00 2019-07-23 15:43:54.000 204 33838.20 273.53 17119.08 88888.00 2019-07-23 15:43:55.000 204 33838.21 273.55 17119.08 37923.14 2019-07-23 15:43:56.000 204 33838.20 273.52 17119.10 88888.00 2019-07-23 15:43:57.000 204 33838.15 273.54 17119.12 88888.00 2019-07-23 15:43:58.000 204 33838.11 273.52 17119.12 88888.00 2019-07-23 15:43:59.000 204 33838.11 273.51 17119.14 88888.00 2019-07-23 15:44:00.000 204 33838.11 273.54 17119.14 37923.06 2019-07-23 15:44:01.000 204 33838.15 273.53 17119.15 88888.00 2019-07-23 15:44:02.000 204 33838.12 273.48 17119.10 88888.00 2019-07-23 15:44:03.000 204 33838.15 273.52 17119.12 88888.00 2019-07-23 15:44:04.000 204 33838.19 273.51 17119.14 88888.00 2019-07-23 15:44:05.000 204 33838.21 273.51 17119.15 37923.24 2019-07-23 15:44:06.000 204 33838.22 273.47 17119.19 88888.00 2019-07-23 15:44:07.000 204 33838.22 273.47 17119.22 88888.00 2019-07-23 15:44:08.000 204 33838.13 273.49 17119.19 88888.00 2019-07-23 15:44:09.000 204 33838.13 273.49 17119.21 88888.00 2019-07-23 15:44:10.000 204 33838.14 273.47 17119.19 37923.24 2019-07-23 15:44:11.000 204 33838.15 273.46 17119.15 88888.00 2019-07-23 15:44:12.000 204 33838.16 273.47 17119.17 88888.00 2019-07-23 15:44:13.000 204 33838.16 273.49 17119.19 88888.00 2019-07-23 15:44:14.000 204 33838.13 273.46 17119.17 88888.00 2019-07-23 15:44:15.000 204 33838.15 273.44 17119.17 37923.20 2019-07-23 15:44:16.000 204 33838.21 273.45 17119.22 88888.00 2019-07-23 15:44:17.000 204 33838.17 273.50 17119.15 88888.00 2019-07-23 15:44:18.000 204 33838.17 273.46 17119.12 88888.00 2019-07-23 15:44:19.000 204 33838.18 273.40 17119.12 88888.00 2019-07-23 15:44:20.000 204 33838.16 273.44 17119.10 37923.22 2019-07-23 15:44:21.000 204 33838.18 273.44 17119.08 88888.00 2019-07-23 15:44:22.000 204 33838.17 273.44 17119.08 88888.00 2019-07-23 15:44:23.000 204 33838.14 273.45 17119.12 88888.00 2019-07-23 15:44:24.000 204 33838.17 273.43 17119.12 88888.00 2019-07-23 15:44:25.000 204 33838.18 273.45 17119.12 37923.20 2019-07-23 15:44:26.000 204 33838.14 273.50 17119.14 88888.00 2019-07-23 15:44:27.000 204 33838.16 273.49 17119.10 88888.00 2019-07-23 15:44:28.000 204 33838.14 273.45 17119.08 88888.00 2019-07-23 15:44:29.000 204 33838.13 273.47 17119.08 88888.00 2019-07-23 15:44:30.000 204 33838.14 273.46 17119.10 37923.25 2019-07-23 15:44:31.000 204 33838.12 273.49 17119.12 88888.00 2019-07-23 15:44:32.000 204 33838.11 273.53 17119.14 88888.00 2019-07-23 15:44:33.000 204 33838.12 273.47 17119.12 88888.00 2019-07-23 15:44:34.000 204 33838.13 273.47 17119.10 88888.00 2019-07-23 15:44:35.000 204 33838.11 273.47 17119.10 37923.24 2019-07-23 15:44:36.000 204 33838.10 273.49 17119.12 88888.00 2019-07-23 15:44:37.000 204 33838.10 273.48 17119.12 88888.00 2019-07-23 15:44:38.000 204 33838.14 273.49 17119.10 88888.00 2019-07-23 15:44:39.000 204 33838.13 273.51 17119.10 88888.00 2019-07-23 15:44:40.000 204 33838.07 273.54 17119.06 37923.20 2019-07-23 15:44:41.000 204 33838.10 273.49 17119.06 88888.00 2019-07-23 15:44:42.000 204 33838.14 273.47 17119.10 88888.00 2019-07-23 15:44:43.000 204 33838.14 273.49 17119.15 88888.00 2019-07-23 15:44:44.000 204 33838.16 273.47 17119.12 88888.00 2019-07-23 15:44:45.000 204 33838.16 273.45 17119.12 37923.15 2019-07-23 15:44:46.000 204 33838.20 273.46 17119.12 88888.00 2019-07-23 15:44:47.000 204 33838.16 273.49 17119.06 88888.00 2019-07-23 15:44:48.000 204 33838.13 273.45 17119.06 88888.00 2019-07-23 15:44:49.000 204 33838.12 273.44 17119.06 88888.00 2019-07-23 15:44:50.000 204 33838.11 273.43 17119.10 37923.08 2019-07-23 15:44:51.000 204 33838.07 273.42 17119.12 88888.00 2019-07-23 15:44:52.000 204 33838.08 273.42 17119.12 88888.00 2019-07-23 15:44:53.000 204 33838.10 273.37 17119.10 88888.00 2019-07-23 15:44:54.000 204 33838.13 273.37 17119.10 88888.00 2019-07-23 15:44:55.000 204 33838.19 273.39 17119.12 37923.15 2019-07-23 15:44:56.000 204 33838.14 273.41 17119.12 88888.00 2019-07-23 15:44:57.000 204 33838.16 273.44 17119.10 88888.00 2019-07-23 15:44:58.000 204 33838.17 273.43 17119.12 88888.00 2019-07-23 15:44:59.000 204 33838.15 273.43 17119.12 88888.00 2019-07-23 15:45:00.000 204 33838.17 273.47 17119.15 37923.22 2019-07-23 15:45:01.000 204 33838.14 273.50 17119.12 88888.00 2019-07-23 15:45:02.000 204 33838.15 273.49 17119.12 88888.00 2019-07-23 15:45:03.000 204 33838.15 273.48 17119.15 88888.00 2019-07-23 15:45:04.000 204 33838.14 273.47 17119.15 88888.00 2019-07-23 15:45:05.000 204 33838.12 273.47 17119.15 37923.25 2019-07-23 15:45:06.000 204 33838.10 273.47 17119.14 88888.00 2019-07-23 15:45:07.000 204 33838.17 273.44 17119.15 88888.00 2019-07-23 15:45:08.000 204 33838.18 273.50 17119.12 88888.00 2019-07-23 15:45:09.000 204 33838.18 273.45 17119.08 88888.00 2019-07-23 15:45:10.000 204 33838.17 273.43 17119.10 37923.24 2019-07-23 15:45:11.000 204 33838.16 273.50 17119.12 88888.00 2019-07-23 15:45:12.000 204 33838.15 273.51 17119.15 88888.00 2019-07-23 15:45:13.000 204 33838.16 273.50 17119.17 88888.00 2019-07-23 15:45:14.000 204 33838.18 273.49 17119.15 88888.00 2019-07-23 15:45:15.000 204 33838.20 273.51 17119.19 37923.17 2019-07-23 15:45:16.000 204 33838.21 273.49 17119.22 88888.00 2019-07-23 15:45:17.000 204 33838.19 273.52 17119.17 88888.00 2019-07-23 15:45:18.000 204 33838.15 273.56 17119.15 88888.00 2019-07-23 15:45:19.000 204 33838.15 273.53 17119.14 88888.00 2019-07-23 15:45:20.000 204 33838.15 273.48 17119.12 37923.16 2019-07-23 15:45:21.000 204 33838.16 273.50 17119.12 88888.00 2019-07-23 15:45:22.000 204 33838.18 273.48 17119.12 88888.00 2019-07-23 15:45:23.000 204 33838.21 273.50 17119.15 88888.00 2019-07-23 15:45:24.000 204 33838.16 273.50 17119.15 88888.00 2019-07-23 15:45:25.000 204 33838.17 273.48 17119.12 37923.18 2019-07-23 15:45:26.000 204 33838.16 273.49 17119.10 88888.00 2019-07-23 15:45:27.000 204 33838.14 273.48 17119.15 88888.00 2019-07-23 15:45:28.000 204 33838.15 273.45 17119.12 88888.00 2019-07-23 15:45:29.000 204 33838.14 273.46 17119.10 88888.00 2019-07-23 15:45:30.000 204 33838.14 273.51 17119.12 37923.16 2019-07-23 15:45:31.000 204 33838.14 273.49 17119.17 88888.00 2019-07-23 15:45:32.000 204 33838.18 273.45 17119.14 88888.00 2019-07-23 15:45:33.000 204 33838.14 273.46 17119.15 88888.00 2019-07-23 15:45:34.000 204 33838.14 273.48 17119.14 88888.00 2019-07-23 15:45:35.000 204 33838.20 273.47 17119.15 37923.14 2019-07-23 15:45:36.000 204 33838.20 273.48 17119.12 88888.00 2019-07-23 15:45:37.000 204 33838.16 273.51 17119.15 88888.00 2019-07-23 15:45:38.000 204 33838.13 273.49 17119.14 88888.00 2019-07-23 15:45:39.000 204 33838.14 273.50 17119.15 88888.00 2019-07-23 15:45:40.000 204 33838.14 273.49 17119.12 37923.20 2019-07-23 15:45:41.000 204 33838.17 273.53 17119.15 88888.00 2019-07-23 15:45:42.000 204 33838.20 273.52 17119.12 88888.00 2019-07-23 15:45:43.000 204 33838.17 273.49 17119.10 88888.00 2019-07-23 15:45:44.000 204 33838.15 273.52 17119.12 88888.00 2019-07-23 15:45:45.000 204 33838.16 273.56 17119.12 37923.08 2019-07-23 15:45:46.000 204 33838.17 273.53 17119.14 88888.00 2019-07-23 15:45:47.000 204 33838.14 273.52 17119.08 88888.00 2019-07-23 15:45:48.000 204 33838.19 273.45 17119.17 88888.00 2019-07-23 15:45:49.000 204 33838.19 273.45 17119.15 88888.00 2019-07-23 15:45:50.000 204 33838.16 273.47 17119.14 37923.15 2019-07-23 15:45:51.000 204 33838.18 273.48 17119.14 88888.00 2019-07-23 15:45:52.000 204 33838.16 273.50 17119.10 88888.00 2019-07-23 15:45:53.000 204 33838.17 273.54 17119.15 88888.00 2019-07-23 15:45:54.000 204 33838.16 273.58 17119.12 88888.00 2019-07-23 15:45:55.000 204 33838.13 273.55 17119.15 37923.16 2019-07-23 15:45:56.000 204 33838.18 273.50 17119.08 88888.00 2019-07-23 15:45:57.000 204 33838.21 273.52 17119.10 88888.00 2019-07-23 15:45:58.000 204 33838.21 273.49 17119.08 88888.00 2019-07-23 15:45:59.000 204 33838.19 273.49 17119.10 88888.00 2019-07-23 15:46:00.000 204 33838.18 273.50 17119.08 37923.11 2019-07-23 15:46:01.000 204 33838.17 273.46 17119.03 88888.00 2019-07-23 15:46:02.000 204 33838.21 273.46 17119.06 88888.00 2019-07-23 15:46:03.000 204 33838.18 273.49 17119.10 88888.00 2019-07-23 15:46:04.000 204 33838.13 273.53 17119.06 88888.00 2019-07-23 15:46:05.000 204 33838.18 273.51 17119.06 37923.14 2019-07-23 15:46:06.000 204 33838.23 273.50 17119.03 88888.00 2019-07-23 15:46:07.000 204 33838.21 273.50 17119.06 88888.00 2019-07-23 15:46:08.000 204 33838.20 273.49 17119.08 88888.00 2019-07-23 15:46:09.000 204 33838.21 273.48 17119.10 88888.00 2019-07-23 15:46:10.000 204 33838.22 273.49 17119.12 37923.06 2019-07-23 15:46:11.000 204 33838.22 273.55 17119.10 88888.00 2019-07-23 15:46:12.000 204 33838.20 273.53 17119.06 88888.00 2019-07-23 15:46:13.000 204 33838.21 273.52 17119.05 88888.00 2019-07-23 15:46:14.000 204 33838.20 273.51 17119.03 88888.00 2019-07-23 15:46:15.000 204 33838.25 273.48 17119.05 37923.07 2019-07-23 15:46:16.000 204 33838.27 273.46 17119.01 88888.00 2019-07-23 15:46:17.000 204 33838.26 273.48 17119.03 88888.00 2019-07-23 15:46:18.000 204 33838.24 273.52 17119.03 88888.00 2019-07-23 15:46:19.000 204 33838.26 273.51 17119.03 88888.00 2019-07-23 15:46:20.000 204 33838.22 273.49 17118.99 37923.11 2019-07-23 15:46:21.000 204 33838.22 273.52 17119.01 88888.00 2019-07-23 15:46:22.000 204 33838.18 273.52 17119.03 88888.00 2019-07-23 15:46:23.000 204 33838.15 273.49 17119.06 88888.00 2019-07-23 15:46:24.000 204 33838.13 273.47 17119.03 88888.00 2019-07-23 15:46:25.000 204 33838.17 273.46 17119.06 37923.09 2019-07-23 15:46:26.000 204 33838.14 273.45 17119.08 88888.00 2019-07-23 15:46:27.000 204 33838.22 273.48 17119.06 88888.00 2019-07-23 15:46:28.000 204 33838.20 273.47 17119.05 88888.00 2019-07-23 15:46:29.000 204 33838.19 273.46 17119.10 88888.00 2019-07-23 15:46:30.000 204 33838.15 273.49 17119.08 37923.14 2019-07-23 15:46:31.000 204 33838.15 273.47 17119.06 88888.00 2019-07-23 15:46:32.000 204 33838.15 273.50 17119.08 88888.00 2019-07-23 15:46:33.000 204 33838.19 273.45 17119.08 88888.00 2019-07-23 15:46:34.000 204 33838.19 273.44 17119.06 88888.00 2019-07-23 15:46:35.000 204 33838.16 273.45 17119.03 37923.10 2019-07-23 15:46:36.000 204 33838.15 273.43 17119.03 88888.00 2019-07-23 15:46:37.000 204 33838.15 273.50 17119.03 88888.00 2019-07-23 15:46:38.000 204 33838.17 273.53 17119.01 88888.00 2019-07-23 15:46:39.000 204 33838.21 273.52 17119.03 88888.00 2019-07-23 15:46:40.000 204 33838.20 273.50 17119.06 37923.11 2019-07-23 15:46:41.000 204 33838.22 273.54 17119.06 88888.00 2019-07-23 15:46:42.000 204 33838.21 273.56 17119.06 88888.00 2019-07-23 15:46:43.000 204 33838.20 273.61 17119.10 88888.00 2019-07-23 15:46:44.000 204 33838.19 273.62 17119.10 88888.00 2019-07-23 15:46:45.000 204 33838.21 273.60 17119.12 37923.14 2019-07-23 15:46:46.000 204 33838.19 273.62 17119.12 88888.00 2019-07-23 15:46:47.000 204 33838.21 273.60 17119.08 88888.00 2019-07-23 15:46:48.000 204 33838.19 273.58 17119.10 88888.00 2019-07-23 15:46:49.000 204 33838.16 273.61 17119.08 88888.00 2019-07-23 15:46:50.000 204 33838.14 273.61 17119.06 37923.17 2019-07-23 15:46:51.000 204 33838.16 273.58 17119.08 88888.00 2019-07-23 15:46:52.000 204 33838.17 273.54 17119.12 88888.00 2019-07-23 15:46:53.000 204 33838.15 273.55 17119.12 88888.00 2019-07-23 15:46:54.000 204 33838.15 273.54 17119.12 88888.00 2019-07-23 15:46:55.000 204 33838.17 273.52 17119.10 37923.19 2019-07-23 15:46:56.000 204 33838.17 273.52 17119.10 88888.00 2019-07-23 15:46:57.000 204 33838.17 273.52 17119.08 88888.00 2019-07-23 15:46:58.000 204 33838.18 273.55 17119.05 88888.00 2019-07-23 15:46:59.000 204 33838.21 273.55 17119.01 88888.00 2019-07-23 15:47:00.000 204 33838.23 273.55 17119.03 37923.18 2019-07-23 15:47:01.000 204 33838.23 273.52 17119.10 88888.00 2019-07-23 15:47:02.000 204 33838.20 273.53 17119.12 88888.00 2019-07-23 15:47:03.000 204 33838.19 273.52 17119.10 88888.00 2019-07-23 15:47:04.000 204 33838.19 273.54 17119.06 88888.00 2019-07-23 15:47:05.000 204 33838.23 273.53 17119.06 37923.12 2019-07-23 15:47:06.000 204 33838.22 273.54 17119.03 88888.00 2019-07-23 15:47:07.000 204 33838.24 273.56 17119.03 88888.00 2019-07-23 15:47:08.000 204 33838.26 273.55 17119.05 88888.00 2019-07-23 15:47:09.000 204 33838.27 273.53 17119.06 88888.00 2019-07-23 15:47:10.000 204 33838.27 273.49 17119.06 37923.17 2019-07-23 15:47:11.000 204 33838.27 273.47 17119.06 88888.00 2019-07-23 15:47:12.000 204 33838.27 273.48 17119.08 88888.00 2019-07-23 15:47:13.000 204 33838.24 273.48 17119.10 88888.00 2019-07-23 15:47:14.000 204 33838.23 273.47 17119.06 88888.00 2019-07-23 15:47:15.000 204 33838.19 273.46 17119.10 37923.14 2019-07-23 15:47:16.000 204 33838.20 273.45 17119.08 88888.00 2019-07-23 15:47:17.000 204 33838.20 273.47 17119.06 88888.00 2019-07-23 15:47:18.000 204 33838.20 273.48 17119.03 88888.00 2019-07-23 15:47:19.000 204 33838.20 273.51 17119.01 88888.00 2019-07-23 15:47:20.000 204 33838.19 273.51 17118.99 37923.17 2019-07-23 15:47:21.000 204 33838.18 273.51 17119.03 88888.00 2019-07-23 15:47:22.000 204 33838.18 273.48 17119.03 88888.00 2019-07-23 15:47:23.000 204 33838.16 273.46 17119.01 88888.00 2019-07-23 15:47:24.000 204 33838.18 273.48 17118.99 88888.00 2019-07-23 15:47:25.000 204 33838.16 273.50 17119.03 37923.12 2019-07-23 15:47:26.000 204 33838.18 273.45 17119.03 88888.00 2019-07-23 15:47:27.000 204 33838.17 273.48 17119.05 88888.00 2019-07-23 15:47:28.000 204 33838.16 273.49 17119.03 88888.00 2019-07-23 15:47:29.000 204 33838.18 273.44 17119.03 88888.00 2019-07-23 15:47:30.000 204 33838.18 273.48 17119.06 37923.11 2019-07-23 15:47:31.000 204 33838.16 273.49 17119.06 88888.00 2019-07-23 15:47:32.000 204 33838.16 273.43 17119.05 88888.00 2019-07-23 15:47:33.000 204 33838.15 273.46 17119.06 88888.00 2019-07-23 15:47:34.000 204 33838.12 273.43 17119.05 88888.00 2019-07-23 15:47:35.000 204 33838.12 273.43 17119.01 37923.18 2019-07-23 15:47:36.000 204 33838.14 273.44 17119.03 88888.00 2019-07-23 15:47:37.000 204 33838.13 273.45 17119.06 88888.00 2019-07-23 15:47:38.000 204 33838.16 273.45 17119.06 88888.00 2019-07-23 15:47:39.000 204 33838.16 273.48 17119.05 88888.00 2019-07-23 15:47:40.000 204 33838.15 273.52 17119.05 37923.17 2019-07-23 15:47:41.000 204 33838.16 273.51 17119.06 88888.00 2019-07-23 15:47:42.000 204 33838.18 273.52 17119.06 88888.00 2019-07-23 15:47:43.000 204 33838.17 273.55 17119.08 88888.00 2019-07-23 15:47:44.000 204 33838.19 273.57 17119.08 88888.00 2019-07-23 15:47:45.000 204 33838.21 273.56 17119.08 37923.16 2019-07-23 15:47:46.000 204 33838.17 273.53 17119.03 88888.00 2019-07-23 15:47:47.000 204 33838.19 273.56 17119.08 88888.00 2019-07-23 15:47:48.000 204 33838.17 273.55 17119.12 88888.00 2019-07-23 15:47:49.000 204 33838.17 273.55 17119.12 88888.00 2019-07-23 15:47:50.000 204 33838.14 273.60 17119.08 37923.15 2019-07-23 15:47:51.000 204 33838.15 273.60 17119.08 88888.00 2019-07-23 15:47:52.000 204 33838.16 273.61 17119.06 88888.00 2019-07-23 15:47:53.000 204 33838.15 273.60 17119.06 88888.00 2019-07-23 15:47:54.000 204 33838.14 273.60 17119.08 88888.00 2019-07-23 15:47:55.000 204 33838.13 273.59 17119.08 37923.10 2019-07-23 15:47:56.000 204 33838.12 273.57 17119.06 88888.00 2019-07-23 15:47:57.000 204 33838.14 273.62 17119.08 88888.00 2019-07-23 15:47:58.000 204 33838.17 273.64 17119.12 88888.00 2019-07-23 15:47:59.000 204 33838.18 273.63 17119.10 88888.00 2019-07-23 15:48:00.000 204 33838.15 273.61 17119.08 37923.10 2019-07-23 15:48:01.000 204 33838.15 273.63 17119.08 88888.00 2019-07-23 15:48:02.000 204 33838.16 273.60 17119.06 88888.00 2019-07-23 15:48:03.000 204 33838.17 273.57 17119.06 88888.00 2019-07-23 15:48:04.000 204 33838.20 273.56 17119.10 88888.00 2019-07-23 15:48:05.000 204 33838.18 273.55 17119.06 37923.15 2019-07-23 15:48:06.000 204 33838.19 273.56 17119.03 88888.00 2019-07-23 15:48:07.000 204 33838.19 273.62 17119.06 88888.00 2019-07-23 15:48:08.000 204 33838.19 273.64 17119.10 88888.00 2019-07-23 15:48:09.000 204 33838.18 273.60 17119.08 88888.00 2019-07-23 15:48:10.000 204 33838.20 273.58 17119.03 37923.10 2019-07-23 15:48:11.000 204 33838.18 273.62 17119.05 88888.00 2019-07-23 15:48:12.000 204 33838.19 273.64 17119.10 88888.00 2019-07-23 15:48:13.000 204 33838.18 273.59 17119.14 88888.00 2019-07-23 15:48:14.000 204 33838.21 273.56 17119.12 88888.00 2019-07-23 15:48:15.000 204 33838.24 273.58 17119.12 37923.13 2019-07-23 15:48:16.000 204 33838.24 273.62 17119.14 88888.00 2019-07-23 15:48:17.000 204 33838.23 273.63 17119.10 88888.00 2019-07-23 15:48:18.000 204 33838.22 273.61 17119.06 88888.00 2019-07-23 15:48:19.000 204 33838.25 273.59 17119.05 88888.00 2019-07-23 15:48:20.000 204 33838.22 273.58 17119.03 37923.09 2019-07-23 15:48:21.000 204 33838.23 273.62 17119.06 88888.00 2019-07-23 15:48:22.000 204 33838.22 273.64 17119.03 88888.00 2019-07-23 15:48:23.000 204 33838.16 273.66 17119.03 88888.00 2019-07-23 15:48:24.000 204 33838.14 273.66 17119.05 88888.00 2019-07-23 15:48:25.000 204 33838.13 273.65 17119.03 37923.16 2019-07-23 15:48:26.000 204 33838.12 273.65 17119.08 88888.00 2019-07-23 15:48:27.000 204 33838.10 273.65 17119.08 88888.00 2019-07-23 15:48:28.000 204 33838.10 273.63 17119.06 88888.00 2019-07-23 15:48:29.000 204 33838.15 273.66 17119.08 88888.00 2019-07-23 15:48:30.000 204 33838.17 273.63 17119.10 37923.07 2019-07-23 15:48:31.000 204 33838.18 273.65 17119.08 88888.00 2019-07-23 15:48:32.000 204 33838.20 273.65 17119.08 88888.00 2019-07-23 15:48:33.000 204 33838.20 273.66 17119.10 88888.00 2019-07-23 15:48:34.000 204 33838.20 273.65 17119.14 88888.00 2019-07-23 15:48:35.000 204 33838.21 273.60 17119.15 37923.19 2019-07-23 15:48:36.000 204 33838.21 273.58 17119.15 88888.00 2019-07-23 15:48:37.000 204 33838.20 273.58 17119.12 88888.00 2019-07-23 15:48:38.000 204 33838.19 273.60 17119.14 88888.00 2019-07-23 15:48:39.000 204 33838.18 273.60 17119.14 88888.00 2019-07-23 15:48:40.000 204 33838.15 273.63 17119.15 37923.20 2019-07-23 15:48:41.000 204 33838.14 273.69 17119.12 88888.00 2019-07-23 15:48:42.000 204 33838.14 273.71 17119.10 88888.00 2019-07-23 15:48:43.000 204 33838.17 273.68 17119.10 88888.00 2019-07-23 15:48:44.000 204 33838.18 273.66 17119.12 88888.00 2019-07-23 15:48:45.000 204 33838.21 273.64 17119.10 37923.09 2019-07-23 15:48:46.000 204 33838.25 273.61 17119.06 88888.00 2019-07-23 15:48:47.000 204 33838.23 273.61 17119.06 88888.00 2019-07-23 15:48:48.000 204 33838.22 273.66 17119.06 88888.00 2019-07-23 15:48:49.000 204 33838.22 273.63 17119.05 88888.00 2019-07-23 15:48:50.000 204 33838.19 273.63 17119.06 37923.10 2019-07-23 15:48:51.000 204 33838.20 273.66 17119.06 88888.00 2019-07-23 15:48:52.000 204 33838.24 273.65 17119.05 88888.00 2019-07-23 15:48:53.000 204 33838.22 273.66 17119.03 88888.00 2019-07-23 15:48:54.000 204 33838.19 273.69 17119.10 88888.00 2019-07-23 15:48:55.000 204 33838.23 273.70 17119.08 37923.06 2019-07-23 15:48:56.000 204 33838.23 273.70 17119.08 88888.00 2019-07-23 15:48:57.000 204 33838.24 273.69 17119.06 88888.00 2019-07-23 15:48:58.000 204 33838.26 273.69 17119.06 88888.00 2019-07-23 15:48:59.000 204 33838.25 273.70 17119.06 88888.00 2019-07-23 15:49:00.000 204 33838.28 273.68 17119.06 37923.12 2019-07-23 15:49:01.000 204 33838.29 273.71 17119.06 88888.00 2019-07-23 15:49:02.000 204 33838.30 273.72 17119.08 88888.00 2019-07-23 15:49:03.000 204 33838.27 273.68 17119.08 88888.00 2019-07-23 15:49:04.000 204 33838.24 273.68 17119.06 88888.00 2019-07-23 15:49:05.000 204 33838.22 273.68 17119.06 37923.20 2019-07-23 15:49:06.000 204 33838.23 273.66 17119.06 88888.00 2019-07-23 15:49:07.000 204 33838.21 273.68 17119.03 88888.00 2019-07-23 15:49:08.000 204 33838.20 273.68 17119.06 88888.00 2019-07-23 15:49:09.000 204 33838.18 273.67 17119.05 88888.00 2019-07-23 15:49:10.000 204 33838.17 273.66 17119.06 37923.13 2019-07-23 15:49:11.000 204 33838.21 273.69 17119.08 88888.00 2019-07-23 15:49:12.000 204 33838.20 273.67 17119.10 88888.00 2019-07-23 15:49:13.000 204 33838.14 273.68 17119.08 88888.00 2019-07-23 15:49:14.000 204 33838.14 273.72 17119.06 88888.00 2019-07-23 15:49:15.000 204 33838.14 273.72 17119.08 37923.13 2019-07-23 15:49:16.000 204 33838.16 273.72 17119.10 88888.00 2019-07-23 15:49:17.000 204 33838.16 273.69 17119.06 88888.00 2019-07-23 15:49:18.000 204 33838.13 273.67 17119.03 88888.00 2019-07-23 15:49:19.000 204 33838.15 273.67 17119.06 88888.00 2019-07-23 15:49:20.000 204 33838.17 273.70 17119.05 37923.10 2019-07-23 15:49:21.000 204 33838.15 273.72 17119.05 88888.00 2019-07-23 15:49:22.000 204 33838.13 273.69 17119.01 88888.00 2019-07-23 15:49:23.000 204 33838.12 273.70 17118.99 88888.00 2019-07-23 15:49:24.000 204 33838.15 273.66 17119.01 88888.00 2019-07-23 15:49:25.000 204 33838.12 273.67 17119.01 37923.06 2019-07-23 15:49:26.000 204 33838.10 273.71 17118.99 88888.00 2019-07-23 15:49:27.000 204 33838.12 273.72 17118.99 88888.00 2019-07-23 15:49:28.000 204 33838.14 273.74 17119.01 88888.00 2019-07-23 15:49:29.000 204 33838.14 273.72 17118.99 88888.00 2019-07-23 15:49:30.000 204 33838.16 273.69 17118.99 37923.09 2019-07-23 15:49:31.000 204 33838.14 273.65 17119.01 88888.00 2019-07-23 15:49:32.000 204 33838.18 273.65 17118.99 88888.00 2019-07-23 15:49:33.000 204 33838.13 273.71 17119.01 88888.00 2019-07-23 15:49:34.000 204 33838.13 273.72 17119.03 88888.00 2019-07-23 15:49:35.000 204 33838.16 273.74 17119.06 37923.11 2019-07-23 15:49:36.000 204 33838.17 273.73 17119.10 88888.00 2019-07-23 15:49:37.000 204 33838.21 273.76 17119.06 88888.00 2019-07-23 15:49:38.000 204 33838.22 273.75 17119.01 88888.00 2019-07-23 15:49:39.000 204 33838.22 273.80 17119.01 88888.00 2019-07-23 15:49:40.000 204 33838.22 273.83 17119.05 37923.12 2019-07-23 15:49:41.000 204 33838.20 273.82 17119.03 88888.00 2019-07-23 15:49:42.000 204 33838.23 273.82 17119.03 88888.00 2019-07-23 15:49:43.000 204 33838.25 273.84 17119.03 88888.00 2019-07-23 15:49:44.000 204 33838.27 273.80 17119.05 88888.00 2019-07-23 15:49:45.000 204 33838.29 273.81 17119.03 37923.18 2019-07-23 15:49:46.000 204 33838.28 273.77 17118.99 88888.00 2019-07-23 15:49:47.000 204 33838.31 273.78 17118.96 88888.00 2019-07-23 15:49:48.000 204 33838.30 273.76 17118.94 88888.00 2019-07-23 15:49:49.000 204 33838.32 273.77 17118.94 88888.00 2019-07-23 15:49:50.000 204 33838.33 273.72 17118.92 37923.12 2019-07-23 15:49:51.000 204 33838.32 273.77 17118.94 88888.00 2019-07-23 15:49:52.000 204 33838.29 273.77 17118.92 88888.00 2019-07-23 15:49:53.000 204 33838.32 273.76 17118.89 88888.00 2019-07-23 15:49:54.000 204 33838.28 273.79 17118.92 88888.00 2019-07-23 15:49:55.000 204 33838.28 273.76 17118.92 37923.27 2019-07-23 15:49:56.000 204 33838.30 273.75 17118.90 88888.00 2019-07-23 15:49:57.000 204 33838.31 273.78 17118.94 88888.00 2019-07-23 15:49:58.000 204 33838.28 273.78 17118.92 88888.00 2019-07-23 15:49:59.000 204 33838.28 273.75 17118.94 88888.00 2019-07-23 15:50:00.000 204 33838.26 273.76 17118.96 37923.19 2019-07-23 15:50:01.000 204 33838.24 273.80 17118.96 88888.00 2019-07-23 15:50:02.000 204 33838.25 273.75 17118.94 88888.00 2019-07-23 15:50:03.000 204 33838.26 273.74 17118.94 88888.00 2019-07-23 15:50:04.000 204 33838.23 273.77 17118.97 88888.00 2019-07-23 15:50:05.000 204 33838.25 273.76 17118.96 37923.22 2019-07-23 15:50:06.000 204 33838.27 273.76 17118.90 88888.00 2019-07-23 15:50:07.000 204 33838.28 273.77 17118.90 88888.00 2019-07-23 15:50:08.000 204 33838.28 273.76 17118.92 88888.00 2019-07-23 15:50:09.000 204 33838.26 273.76 17118.94 88888.00 2019-07-23 15:50:10.000 204 33838.27 273.74 17118.94 37923.25 2019-07-23 15:50:11.000 204 33838.27 273.74 17118.97 88888.00 2019-07-23 15:50:12.000 204 33838.24 273.76 17118.97 88888.00 2019-07-23 15:50:13.000 204 33838.24 273.76 17118.96 88888.00 2019-07-23 15:50:14.000 204 33838.28 273.75 17118.92 88888.00 2019-07-23 15:50:15.000 204 33838.27 273.72 17118.92 37923.24 2019-07-23 15:50:16.000 204 33838.25 273.71 17118.94 88888.00 2019-07-23 15:50:17.000 204 33838.26 273.79 17118.99 88888.00 2019-07-23 15:50:18.000 204 33838.27 273.80 17119.01 88888.00 2019-07-23 15:50:19.000 204 33838.27 273.79 17119.01 88888.00 2019-07-23 15:50:20.000 204 33838.27 273.78 17119.01 37923.16 2019-07-23 15:50:21.000 204 33838.27 273.77 17119.01 88888.00 2019-07-23 15:50:22.000 204 33838.24 273.78 17119.03 88888.00 2019-07-23 15:50:23.000 204 33838.27 273.76 17119.03 88888.00 2019-07-23 15:50:24.000 204 33838.25 273.76 17118.99 88888.00 2019-07-23 15:50:25.000 204 33838.25 273.78 17119.01 37923.25 2019-07-23 15:50:26.000 204 33838.24 273.76 17118.97 88888.00 2019-07-23 15:50:27.000 204 33838.28 273.78 17118.96 88888.00 2019-07-23 15:50:28.000 204 33838.27 273.75 17119.03 88888.00 2019-07-23 15:50:29.000 204 33838.27 273.73 17119.03 88888.00 2019-07-23 15:50:30.000 204 33838.28 273.74 17118.97 37923.18 2019-07-23 15:50:31.000 204 33838.29 273.74 17118.99 88888.00 2019-07-23 15:50:32.000 204 33838.28 273.77 17118.96 88888.00 2019-07-23 15:50:33.000 204 33838.29 273.76 17118.97 88888.00 2019-07-23 15:50:34.000 204 33838.32 273.80 17118.97 88888.00 2019-07-23 15:50:35.000 204 33838.33 273.83 17118.96 37923.26 2019-07-23 15:50:36.000 204 33838.34 273.81 17118.96 88888.00 2019-07-23 15:50:37.000 204 33838.35 273.83 17118.97 88888.00 2019-07-23 15:50:38.000 204 33838.35 273.82 17118.99 88888.00 2019-07-23 15:50:39.000 204 33838.34 273.83 17118.97 88888.00 2019-07-23 15:50:40.000 204 33838.31 273.86 17118.94 37923.24 2019-07-23 15:50:41.000 204 33838.29 273.85 17118.97 88888.00 2019-07-23 15:50:42.000 204 33838.27 273.84 17118.94 88888.00 2019-07-23 15:50:43.000 204 33838.31 273.81 17118.90 88888.00 2019-07-23 15:50:44.000 204 33838.34 273.83 17118.94 88888.00 2019-07-23 15:50:45.000 204 33838.33 273.84 17118.99 37923.28 2019-07-23 15:50:46.000 204 33838.33 273.80 17118.99 88888.00 2019-07-23 15:50:47.000 204 33838.30 273.81 17118.94 88888.00 2019-07-23 15:50:48.000 204 33838.30 273.81 17118.94 88888.00 2019-07-23 15:50:49.000 204 33838.34 273.81 17118.96 88888.00 2019-07-23 15:50:50.000 204 33838.34 273.79 17118.94 37923.23 2019-07-23 15:50:51.000 204 33838.34 273.80 17118.90 88888.00 2019-07-23 15:50:52.000 204 33838.37 273.81 17118.90 88888.00 2019-07-23 15:50:53.000 204 33838.32 273.82 17118.92 88888.00 2019-07-23 15:50:54.000 204 33838.35 273.84 17118.92 88888.00 2019-07-23 15:50:55.000 204 33838.39 273.88 17118.94 37923.16 2019-07-23 15:50:56.000 204 33838.35 273.88 17118.97 88888.00 2019-07-23 15:50:57.000 204 33838.30 273.85 17118.96 88888.00 2019-07-23 15:50:58.000 204 33838.32 273.90 17118.94 88888.00 2019-07-23 15:50:59.000 204 33838.29 273.88 17118.94 88888.00 2019-07-23 15:51:00.000 204 33838.31 273.86 17118.97 37923.26 2019-07-23 15:51:01.000 204 33838.31 273.87 17118.94 88888.00 2019-07-23 15:51:02.000 204 33838.29 273.90 17118.94 88888.00 2019-07-23 15:51:03.000 204 33838.32 273.88 17118.94 88888.00 2019-07-23 15:51:04.000 204 33838.32 273.86 17118.97 88888.00 2019-07-23 15:51:05.000 204 33838.33 273.86 17118.94 37923.22 2019-07-23 15:51:06.000 204 33838.34 273.83 17118.92 88888.00 2019-07-23 15:51:07.000 204 33838.33 273.83 17118.94 88888.00 2019-07-23 15:51:08.000 204 33838.35 273.82 17118.99 88888.00 2019-07-23 15:51:09.000 204 33838.36 273.81 17118.99 88888.00 2019-07-23 15:51:10.000 204 33838.37 273.79 17118.97 37923.27 2019-07-23 15:51:11.000 204 33838.33 273.82 17119.01 88888.00 2019-07-23 15:51:12.000 204 33838.30 273.83 17118.97 88888.00 2019-07-23 15:51:13.000 204 33838.34 273.81 17118.96 88888.00 2019-07-23 15:51:14.000 204 33838.30 273.79 17118.97 88888.00 2019-07-23 15:51:15.000 204 33838.27 273.81 17118.96 37923.30 2019-07-23 15:51:16.000 204 33838.26 273.82 17118.94 88888.00 2019-07-23 15:51:17.000 204 33838.25 273.82 17118.94 88888.00 2019-07-23 15:51:18.000 204 33838.25 273.81 17118.94 88888.00 2019-07-23 15:51:19.000 204 33838.22 273.83 17118.94 88888.00 2019-07-23 15:51:20.000 204 33838.22 273.84 17118.94 37923.22 2019-07-23 15:51:21.000 204 33838.23 273.86 17118.94 88888.00 2019-07-23 15:51:22.000 204 33838.23 273.84 17118.96 88888.00 2019-07-23 15:51:23.000 204 33838.23 273.82 17118.97 88888.00 2019-07-23 15:51:24.000 204 33838.24 273.86 17118.94 88888.00 2019-07-23 15:51:25.000 204 33838.19 273.86 17118.92 37923.18 2019-07-23 15:51:26.000 204 33838.18 273.87 17118.94 88888.00 2019-07-23 15:51:27.000 204 33838.21 273.88 17118.96 88888.00 2019-07-23 15:51:28.000 204 33838.27 273.89 17118.99 88888.00 2019-07-23 15:51:29.000 204 33838.28 273.91 17118.99 88888.00 2019-07-23 15:51:30.000 204 33838.27 273.89 17118.97 37923.24 2019-07-23 15:51:31.000 204 33838.26 273.88 17118.94 88888.00 2019-07-23 15:51:32.000 204 33838.27 273.87 17118.96 88888.00 2019-07-23 15:51:33.000 204 33838.28 273.88 17118.99 88888.00 2019-07-23 15:51:34.000 204 33838.27 273.87 17118.99 88888.00 2019-07-23 15:51:35.000 204 33838.27 273.84 17118.97 37923.20 2019-07-23 15:51:36.000 204 33838.29 273.85 17118.97 88888.00 2019-07-23 15:51:37.000 204 33838.33 273.87 17118.96 88888.00 2019-07-23 15:51:38.000 204 33838.33 273.89 17118.94 88888.00 2019-07-23 15:51:39.000 204 33838.33 273.86 17118.99 88888.00 2019-07-23 15:51:40.000 204 33838.34 273.88 17118.94 37923.23 2019-07-23 15:51:41.000 204 33838.38 273.87 17118.92 88888.00 2019-07-23 15:51:42.000 204 33838.40 273.89 17118.90 88888.00 2019-07-23 15:51:43.000 204 33838.43 273.90 17118.89 88888.00 2019-07-23 15:51:44.000 204 33838.41 273.87 17118.85 88888.00 2019-07-23 15:51:45.000 204 33838.41 273.91 17118.83 37923.29 2019-07-23 15:51:46.000 204 33838.41 273.90 17118.81 88888.00 2019-07-23 15:51:47.000 204 33838.42 273.94 17118.87 88888.00 2019-07-23 15:51:48.000 204 33838.48 273.92 17118.90 88888.00 2019-07-23 15:51:49.000 204 33838.46 273.94 17118.94 88888.00 2019-07-23 15:51:50.000 204 33838.45 273.90 17118.92 37923.31 2019-07-23 15:51:51.000 204 33838.44 273.86 17118.96 88888.00 2019-07-23 15:51:52.000 204 33838.40 273.87 17118.92 88888.00 2019-07-23 15:51:53.000 204 33838.42 273.92 17118.90 88888.00 2019-07-23 15:51:54.000 204 33838.42 273.89 17118.92 88888.00 2019-07-23 15:51:55.000 204 33838.39 273.91 17118.92 37923.40 2019-07-23 15:51:56.000 204 33838.40 273.94 17118.88 88888.00 2019-07-23 15:51:57.000 204 33838.39 273.95 17118.92 88888.00 2019-07-23 15:51:58.000 204 33838.37 273.95 17118.94 88888.00 2019-07-23 15:51:59.000 204 33838.41 273.94 17118.96 88888.00 2019-07-23 15:52:00.000 204 33838.42 273.93 17118.99 37923.33 2019-07-23 15:52:01.000 204 33838.38 273.97 17118.99 88888.00 2019-07-23 15:52:02.000 204 33838.38 273.99 17118.99 88888.00 2019-07-23 15:52:03.000 204 33838.41 273.94 17118.99 88888.00 2019-07-23 15:52:04.000 204 33838.40 273.91 17118.96 88888.00 2019-07-23 15:52:05.000 204 33838.40 273.88 17118.92 37923.31 2019-07-23 15:52:06.000 204 33838.39 273.89 17118.90 88888.00 2019-07-23 15:52:07.000 204 33838.42 273.87 17118.92 88888.00 2019-07-23 15:52:08.000 204 33838.41 273.88 17118.94 88888.00 2019-07-23 15:52:09.000 204 33838.44 273.91 17118.97 88888.00 2019-07-23 15:52:10.000 204 33838.41 273.89 17118.97 37923.34 2019-07-23 15:52:11.000 204 33838.43 273.90 17118.97 88888.00 2019-07-23 15:52:12.000 204 33838.39 273.91 17119.01 88888.00 2019-07-23 15:52:13.000 204 33838.43 273.96 17119.03 88888.00 2019-07-23 15:52:14.000 204 33838.38 273.95 17118.99 88888.00 2019-07-23 15:52:15.000 204 33838.36 273.94 17118.97 37923.26 2019-07-23 15:52:16.000 204 33838.36 273.94 17118.97 88888.00 2019-07-23 15:52:17.000 204 33838.35 273.96 17118.99 88888.00 2019-07-23 15:52:18.000 204 33838.38 273.95 17118.94 88888.00 2019-07-23 15:52:19.000 204 33838.38 273.94 17118.90 88888.00 2019-07-23 15:52:20.000 204 33838.35 273.92 17118.92 37923.23 2019-07-23 15:52:21.000 204 33838.33 273.92 17118.96 88888.00 2019-07-23 15:52:22.000 204 33838.33 273.92 17118.97 88888.00 2019-07-23 15:52:23.000 204 33838.36 273.91 17118.99 88888.00 2019-07-23 15:52:24.000 204 33838.34 273.89 17118.99 88888.00 2019-07-23 15:52:25.000 204 33838.32 273.90 17119.01 37923.26 2019-07-23 15:52:26.000 204 33838.32 273.92 17118.99 88888.00 2019-07-23 15:52:27.000 204 33838.34 273.90 17118.99 88888.00 2019-07-23 15:52:28.000 204 33838.35 273.91 17119.01 88888.00 2019-07-23 15:52:29.000 204 33838.33 273.89 17119.06 88888.00 2019-07-23 15:52:30.000 204 33838.32 273.92 17119.01 37923.23 2019-07-23 15:52:31.000 204 33838.33 273.96 17119.03 88888.00 2019-07-23 15:52:32.000 204 33838.31 273.93 17119.03 88888.00 2019-07-23 15:52:33.000 204 33838.29 273.95 17119.08 88888.00 2019-07-23 15:52:34.000 204 33838.32 273.95 17119.03 88888.00 2019-07-23 15:52:35.000 204 33838.36 273.97 17118.99 37923.26 2019-07-23 15:52:36.000 204 33838.37 273.95 17119.01 88888.00 2019-07-23 15:52:37.000 204 33838.37 273.96 17118.99 88888.00 2019-07-23 15:52:38.000 204 33838.37 273.91 17118.99 88888.00 2019-07-23 15:52:39.000 204 33838.36 273.94 17119.01 88888.00 2019-07-23 15:52:40.000 204 33838.39 273.96 17118.99 37923.26 2019-07-23 15:52:41.000 204 33838.40 273.93 17118.97 88888.00 2019-07-23 15:52:42.000 204 33838.40 273.89 17118.97 88888.00 2019-07-23 15:52:43.000 204 33838.37 273.88 17119.01 88888.00 2019-07-23 15:52:44.000 204 33838.33 273.90 17118.94 88888.00 2019-07-23 15:52:45.000 204 33838.31 273.84 17118.92 37923.31 2019-07-23 15:52:46.000 204 33838.30 273.83 17118.92 88888.00 2019-07-23 15:52:47.000 204 33838.33 273.88 17118.94 88888.00 2019-07-23 15:52:48.000 204 33838.30 273.87 17118.97 88888.00 2019-07-23 15:52:49.000 204 33838.26 273.86 17118.96 88888.00 2019-07-23 15:52:50.000 204 33838.27 273.86 17118.97 37923.32 2019-07-23 15:52:51.000 204 33838.27 273.86 17118.97 88888.00 2019-07-23 15:52:52.000 204 33838.26 273.90 17119.01 88888.00 2019-07-23 15:52:53.000 204 33838.24 273.89 17119.03 88888.00 2019-07-23 15:52:54.000 204 33838.25 273.87 17119.06 88888.00 2019-07-23 15:52:55.000 204 33838.29 273.88 17119.03 37923.26 2019-07-23 15:52:56.000 204 33838.29 273.88 17119.01 88888.00 2019-07-23 15:52:57.000 204 33838.28 273.86 17118.97 88888.00 2019-07-23 15:52:58.000 204 33838.29 273.87 17118.97 88888.00 2019-07-23 15:52:59.000 204 33838.28 273.92 17118.99 88888.00 2019-07-23 15:53:00.000 204 33838.25 273.90 17118.97 37923.25 2019-07-23 15:53:01.000 204 33838.26 273.94 17118.97 88888.00 2019-07-23 15:53:02.000 204 33838.25 273.94 17118.97 88888.00 2019-07-23 15:53:03.000 204 33838.23 273.91 17118.94 88888.00 2019-07-23 15:53:04.000 204 33838.23 273.90 17118.96 88888.00 2019-07-23 15:53:05.000 204 33838.19 273.90 17118.96 37923.22 2019-07-23 15:53:06.000 204 33838.20 273.90 17118.99 88888.00 2019-07-23 15:53:07.000 204 33838.24 273.90 17118.94 88888.00 2019-07-23 15:53:08.000 204 33838.23 273.94 17118.92 88888.00 2019-07-23 15:53:09.000 204 33838.24 273.96 17118.92 88888.00 2019-07-23 15:53:10.000 204 33838.23 273.94 17118.92 37923.18 2019-07-23 15:53:11.000 204 33838.20 273.96 17118.92 88888.00 2019-07-23 15:53:12.000 204 33838.22 273.94 17118.97 88888.00 2019-07-23 15:53:13.000 204 33838.27 273.94 17118.94 88888.00 2019-07-23 15:53:14.000 204 33838.28 273.95 17118.90 88888.00 2019-07-23 15:53:15.000 204 33838.23 273.97 17118.96 37923.08 2019-07-23 15:53:16.000 204 33838.19 274.00 17118.99 88888.00 2019-07-23 15:53:17.000 204 33838.19 274.00 17118.99 88888.00 2019-07-23 15:53:18.000 204 33838.22 273.99 17118.99 88888.00 2019-07-23 15:53:19.000 204 33838.23 274.01 17119.01 88888.00 2019-07-23 15:53:20.000 204 33838.22 274.03 17119.01 37923.12 2019-07-23 15:53:21.000 204 33838.28 274.02 17119.03 88888.00 2019-07-23 15:53:22.000 204 33838.25 274.03 17118.99 88888.00 2019-07-23 15:53:23.000 204 33838.23 274.05 17118.96 88888.00 2019-07-23 15:53:24.000 204 33838.20 274.02 17118.99 88888.00 2019-07-23 15:53:25.000 204 33838.21 274.04 17118.96 37923.07 2019-07-23 15:53:26.000 204 33838.23 274.01 17118.99 88888.00 2019-07-23 15:53:27.000 204 33838.24 273.99 17118.99 88888.00 2019-07-23 15:53:28.000 204 33838.22 273.97 17119.05 88888.00 2019-07-23 15:53:29.000 204 33838.22 273.99 17119.01 88888.00 2019-07-23 15:53:30.000 204 33838.24 273.97 17118.99 37923.15 2019-07-23 15:53:31.000 204 33838.22 273.96 17119.01 88888.00 2019-07-23 15:53:32.000 204 33838.18 273.93 17118.97 88888.00 2019-07-23 15:53:33.000 204 33838.22 273.96 17118.97 88888.00 2019-07-23 15:53:34.000 204 33838.22 273.96 17118.97 88888.00 2019-07-23 15:53:35.000 204 33838.20 273.93 17118.99 37923.17 2019-07-23 15:53:36.000 204 33838.22 273.96 17118.97 88888.00 2019-07-23 15:53:37.000 204 33838.23 273.94 17118.97 88888.00 2019-07-23 15:53:38.000 204 33838.22 273.95 17118.97 88888.00 2019-07-23 15:53:39.000 204 33838.19 273.97 17118.99 88888.00 2019-07-23 15:53:40.000 204 33838.20 273.93 17118.97 37923.09 2019-07-23 15:53:41.000 204 33838.18 273.94 17118.94 88888.00 2019-07-23 15:53:42.000 204 33838.19 273.91 17118.97 88888.00 2019-07-23 15:53:43.000 204 33838.19 273.90 17118.99 88888.00 2019-07-23 15:53:44.000 204 33838.19 273.91 17118.97 88888.00 2019-07-23 15:53:45.000 204 33838.18 273.96 17118.94 37923.12 2019-07-23 15:53:46.000 204 33838.20 273.98 17118.97 88888.00 2019-07-23 15:53:47.000 204 33838.20 273.97 17118.96 88888.00 2019-07-23 15:53:48.000 204 33838.17 273.94 17118.94 88888.00 2019-07-23 15:53:49.000 204 33838.16 273.93 17118.96 88888.00 2019-07-23 15:53:50.000 204 33838.18 273.93 17118.94 37923.21 2019-07-23 15:53:51.000 204 33838.17 273.95 17118.96 88888.00 2019-07-23 15:53:52.000 204 33838.17 273.93 17118.99 88888.00 2019-07-23 15:53:53.000 204 33838.20 273.92 17119.03 88888.00 2019-07-23 15:53:54.000 204 33838.23 273.93 17119.01 88888.00 2019-07-23 15:53:55.000 204 33838.23 273.93 17119.01 37923.13 2019-07-23 15:53:56.000 204 33838.22 273.94 17119.01 88888.00 2019-07-23 15:53:57.000 204 33838.21 273.95 17118.99 88888.00 2019-07-23 15:53:58.000 204 33838.18 273.92 17119.03 88888.00 2019-07-23 15:53:59.000 204 33838.16 273.93 17119.06 88888.00 2019-07-23 15:54:00.000 204 33838.13 273.96 17119.05 37923.17 2019-07-23 15:54:01.000 204 33838.11 273.93 17119.01 88888.00 2019-07-23 15:54:02.000 204 33838.11 273.92 17118.97 88888.00 2019-07-23 15:54:03.000 204 33838.12 273.92 17118.99 88888.00 2019-07-23 15:54:04.000 204 33838.15 273.91 17118.99 88888.00 2019-07-23 15:54:05.000 204 33838.15 273.90 17119.01 37923.06 2019-07-23 15:54:06.000 204 33838.12 273.87 17119.03 88888.00 2019-07-23 15:54:07.000 204 33838.13 273.86 17118.97 88888.00 2019-07-23 15:54:08.000 204 33838.10 273.87 17118.99 88888.00 2019-07-23 15:54:09.000 204 33838.08 273.86 17118.97 88888.00 2019-07-23 15:54:10.000 204 33838.12 273.87 17118.99 37923.05 2019-07-23 15:54:11.000 204 33838.08 273.90 17118.97 88888.00 2019-07-23 15:54:12.000 204 33838.05 273.89 17118.97 88888.00 2019-07-23 15:54:13.000 204 33838.01 273.91 17118.99 88888.00 2019-07-23 15:54:14.000 204 33838.07 273.88 17119.01 88888.00 2019-07-23 15:54:15.000 204 33838.09 273.88 17119.03 37923.05 2019-07-23 15:54:16.000 204 33838.04 273.90 17119.03 88888.00 2019-07-23 15:54:17.000 204 33838.04 273.90 17119.01 88888.00 2019-07-23 15:54:18.000 204 33838.00 273.87 17119.03 88888.00 2019-07-23 15:54:19.000 204 33838.00 273.84 17119.03 88888.00 2019-07-23 15:54:20.000 204 33838.04 273.83 17119.01 37922.99 2019-07-23 15:54:21.000 204 33838.03 273.85 17119.03 88888.00 2019-07-23 15:54:22.000 204 33837.98 273.83 17119.03 88888.00 2019-07-23 15:54:23.000 204 33837.97 273.82 17119.05 88888.00 2019-07-23 15:54:24.000 204 33837.98 273.81 17119.06 88888.00 2019-07-23 15:54:25.000 204 33838.01 273.81 17119.06 37923.00 2019-07-23 15:54:26.000 204 33838.01 273.83 17119.06 88888.00 2019-07-23 15:54:27.000 204 33838.04 273.87 17119.06 88888.00 2019-07-23 15:54:28.000 204 33838.05 273.83 17119.05 88888.00 2019-07-23 15:54:29.000 204 33838.05 273.78 17119.08 88888.00 2019-07-23 15:54:30.000 204 33838.04 273.82 17119.06 37923.01 2019-07-23 15:54:31.000 204 33838.01 273.85 17119.05 88888.00 2019-07-23 15:54:32.000 204 33837.98 273.87 17118.99 88888.00 2019-07-23 15:54:33.000 204 33838.02 273.84 17118.99 88888.00 2019-07-23 15:54:34.000 204 33838.02 273.85 17118.96 88888.00 2019-07-23 15:54:35.000 204 33838.02 273.87 17118.94 37923.07 2019-07-23 15:54:36.000 204 33838.02 273.88 17118.94 88888.00 2019-07-23 15:54:37.000 204 33838.08 273.87 17118.94 88888.00 2019-07-23 15:54:38.000 204 33838.09 273.83 17118.97 88888.00 2019-07-23 15:54:39.000 204 33838.09 273.80 17118.94 88888.00 2019-07-23 15:54:40.000 204 33838.12 273.85 17118.92 37923.13 2019-07-23 15:54:41.000 204 33838.10 273.84 17118.94 88888.00 2019-07-23 15:54:42.000 204 33838.07 273.85 17118.97 88888.00 2019-07-23 15:54:43.000 204 33838.07 273.85 17118.97 88888.00 2019-07-23 15:54:44.000 204 33838.08 273.84 17118.97 88888.00 2019-07-23 15:54:45.000 204 33838.11 273.84 17118.97 37923.07 2019-07-23 15:54:46.000 204 33838.10 273.87 17118.97 88888.00 2019-07-23 15:54:47.000 204 33838.10 273.91 17118.99 88888.00 2019-07-23 15:54:48.000 204 33838.09 273.94 17118.94 88888.00 2019-07-23 15:54:49.000 204 33838.09 273.90 17118.92 88888.00 2019-07-23 15:54:50.000 204 33838.10 273.85 17118.97 37923.04 2019-07-23 15:54:51.000 204 33838.06 273.86 17118.96 88888.00 2019-07-23 15:54:52.000 204 33838.03 273.84 17118.94 88888.00 2019-07-23 15:54:53.000 204 33838.03 273.81 17118.90 88888.00 2019-07-23 15:54:54.000 204 33838.08 273.79 17118.92 88888.00 2019-07-23 15:54:55.000 204 33838.03 273.82 17118.96 37923.06 2019-07-23 15:54:56.000 204 33838.02 273.84 17118.94 88888.00 2019-07-23 15:54:57.000 204 33838.01 273.82 17118.90 88888.00 2019-07-23 15:54:58.000 204 33838.01 273.81 17118.90 88888.00 2019-07-23 15:54:59.000 204 33837.97 273.80 17118.94 88888.00 2019-07-23 15:55:00.000 204 33837.99 273.81 17118.97 37923.03 2019-07-23 15:55:01.000 204 33837.99 273.82 17118.97 88888.00 2019-07-23 15:55:02.000 204 33837.97 273.83 17118.99 88888.00 2019-07-23 15:55:03.000 204 33837.96 273.86 17119.01 88888.00 2019-07-23 15:55:04.000 204 33837.98 273.84 17119.03 88888.00 2019-07-23 15:55:05.000 204 33837.98 273.88 17119.03 37922.92 2019-07-23 15:55:06.000 204 33838.00 273.88 17118.99 88888.00 2019-07-23 15:55:07.000 204 33837.98 273.86 17118.97 88888.00 2019-07-23 15:55:08.000 204 33837.99 273.84 17118.97 88888.00 2019-07-23 15:55:09.000 204 33838.03 273.82 17118.97 88888.00 2019-07-23 15:55:10.000 204 33838.01 273.80 17119.01 37923.03 2019-07-23 15:55:11.000 204 33838.04 273.80 17119.05 88888.00 2019-07-23 15:55:12.000 204 33838.10 273.79 17119.05 88888.00 2019-07-23 15:55:13.000 204 33838.05 273.77 17119.01 88888.00 2019-07-23 15:55:14.000 204 33838.01 273.80 17118.99 88888.00 2019-07-23 15:55:15.000 204 33838.00 273.82 17118.97 37922.97 2019-07-23 15:55:16.000 204 33837.96 273.86 17118.97 88888.00 2019-07-23 15:55:17.000 204 33837.98 273.89 17118.99 88888.00 2019-07-23 15:55:18.000 204 33837.98 273.86 17118.94 88888.00 2019-07-23 15:55:19.000 204 33838.00 273.82 17118.97 88888.00 2019-07-23 15:55:20.000 204 33838.00 273.87 17118.97 37923.04 2019-07-23 15:55:21.000 204 33838.01 273.84 17119.03 88888.00 2019-07-23 15:55:22.000 204 33838.01 273.88 17119.05 88888.00 2019-07-23 15:55:23.000 204 33838.01 273.88 17119.05 88888.00 2019-07-23 15:55:24.000 204 33838.01 273.86 17119.06 88888.00 2019-07-23 15:55:25.000 204 33838.05 273.88 17119.08 37922.99 2019-07-23 15:55:26.000 204 33838.01 273.90 17119.08 88888.00 2019-07-23 15:55:27.000 204 33838.07 273.89 17119.03 88888.00 2019-07-23 15:55:28.000 204 33838.09 273.90 17119.03 88888.00 2019-07-23 15:55:29.000 204 33838.05 273.88 17119.01 88888.00 2019-07-23 15:55:30.000 204 33838.05 273.90 17119.06 37923.07 2019-07-23 15:55:31.000 204 33838.06 273.90 17119.03 88888.00 2019-07-23 15:55:32.000 204 33838.04 273.90 17119.03 88888.00 2019-07-23 15:55:33.000 204 33838.06 273.89 17119.08 88888.00 2019-07-23 15:55:34.000 204 33838.09 273.90 17119.08 88888.00 2019-07-23 15:55:35.000 204 33838.09 273.86 17119.08 37923.01 2019-07-23 15:55:36.000 204 33838.08 273.88 17119.08 88888.00 2019-07-23 15:55:37.000 204 33838.13 273.92 17119.10 88888.00 2019-07-23 15:55:38.000 204 33838.13 273.89 17119.12 88888.00 2019-07-23 15:55:39.000 204 33838.12 273.86 17119.08 88888.00 2019-07-23 15:55:40.000 204 33838.12 273.85 17119.05 37923.05 2019-07-23 15:55:41.000 204 33838.13 273.87 17119.08 88888.00 2019-07-23 15:55:42.000 204 33838.11 273.89 17119.06 88888.00 2019-07-23 15:55:43.000 204 33838.09 273.90 17119.05 88888.00 2019-07-23 15:55:44.000 204 33838.07 273.86 17119.06 88888.00 2019-07-23 15:55:45.000 204 33838.05 273.85 17119.01 37922.94 2019-07-23 15:55:46.000 204 33838.06 273.84 17119.03 88888.00 2019-07-23 15:55:47.000 204 33838.04 273.83 17119.03 88888.00 2019-07-23 15:55:48.000 204 33838.00 273.84 17119.03 88888.00 2019-07-23 15:55:49.000 204 33838.01 273.80 17119.06 88888.00 2019-07-23 15:55:50.000 204 33838.01 273.79 17119.08 37922.97 2019-07-23 15:55:51.000 204 33837.97 273.84 17119.06 88888.00 2019-07-23 15:55:52.000 204 33837.95 273.85 17119.06 88888.00 2019-07-23 15:55:53.000 204 33837.98 273.87 17119.05 88888.00 2019-07-23 15:55:54.000 204 33837.98 273.89 17119.06 88888.00 2019-07-23 15:55:55.000 204 33837.99 273.90 17119.06 37922.93 2019-07-23 15:55:56.000 204 33838.00 273.87 17119.06 88888.00 2019-07-23 15:55:57.000 204 33838.01 273.88 17119.10 88888.00 2019-07-23 15:55:58.000 204 33837.95 273.87 17119.06 88888.00 2019-07-23 15:55:59.000 204 33837.93 273.87 17119.03 88888.00 2019-07-23 15:56:00.000 204 33837.93 273.88 17119.06 37922.89 2019-07-23 15:56:01.000 204 33837.99 273.89 17119.06 88888.00 2019-07-23 15:56:02.000 204 33837.98 273.92 17119.08 88888.00 2019-07-23 15:56:03.000 204 33837.94 273.89 17119.06 88888.00 2019-07-23 15:56:04.000 204 33837.91 273.88 17119.06 88888.00 2019-07-23 15:56:05.000 204 33837.89 273.93 17119.08 37922.84 2019-07-23 15:56:06.000 204 33837.91 273.93 17119.08 88888.00 2019-07-23 15:56:07.000 204 33837.90 273.95 17119.06 88888.00 2019-07-23 15:56:08.000 204 33837.92 273.98 17119.06 88888.00 2019-07-23 15:56:09.000 204 33837.91 273.97 17119.05 88888.00 2019-07-23 15:56:10.000 204 33837.94 273.98 17119.03 37922.88 2019-07-23 15:56:11.000 204 33837.95 274.00 17119.06 88888.00 2019-07-23 15:56:12.000 204 33837.91 273.96 17119.08 88888.00 2019-07-23 15:56:13.000 204 33837.91 273.97 17119.10 88888.00 2019-07-23 15:56:14.000 204 33837.93 273.96 17119.03 88888.00 2019-07-23 15:56:15.000 204 33837.92 273.95 17119.06 37922.89 2019-07-23 15:56:16.000 204 33837.92 273.94 17119.06 88888.00 2019-07-23 15:56:17.000 204 33837.91 273.95 17119.06 88888.00 2019-07-23 15:56:18.000 204 33837.88 273.91 17119.08 88888.00 2019-07-23 15:56:19.000 204 33837.84 273.95 17119.08 88888.00 2019-07-23 15:56:20.000 204 33837.88 273.94 17119.06 37922.87 2019-07-23 15:56:21.000 204 33837.90 273.96 17119.08 88888.00 2019-07-23 15:56:22.000 204 33837.88 273.98 17119.08 88888.00 2019-07-23 15:56:23.000 204 33837.87 274.01 17119.10 88888.00 2019-07-23 15:56:24.000 204 33837.89 273.98 17119.06 88888.00 2019-07-23 15:56:25.000 204 33837.89 273.96 17119.10 37922.84 2019-07-23 15:56:26.000 204 33837.88 273.97 17119.03 88888.00 2019-07-23 15:56:27.000 204 33837.86 273.96 17118.99 88888.00 2019-07-23 15:56:28.000 204 33837.83 273.94 17119.03 88888.00 2019-07-23 15:56:29.000 204 33837.88 273.91 17119.03 88888.00 2019-07-23 15:56:30.000 204 33837.92 273.92 17119.03 37922.84 2019-07-23 15:56:31.000 204 33837.92 273.95 17119.08 88888.00 2019-07-23 15:56:32.000 204 33837.89 273.95 17119.05 88888.00 2019-07-23 15:56:33.000 204 33837.89 273.99 17119.06 88888.00 2019-07-23 15:56:34.000 204 33837.89 274.02 17119.05 88888.00 2019-07-23 15:56:35.000 204 33837.89 274.00 17119.05 37922.84 2019-07-23 15:56:36.000 204 33837.89 274.01 17119.06 88888.00 2019-07-23 15:56:37.000 204 33837.90 273.97 17119.05 88888.00 2019-07-23 15:56:38.000 204 33837.88 273.96 17119.05 88888.00 2019-07-23 15:56:39.000 204 33837.88 273.96 17119.06 88888.00 2019-07-23 15:56:40.000 204 33837.87 273.96 17119.08 37922.89 2019-07-23 15:56:41.000 204 33837.89 273.97 17119.10 88888.00 2019-07-23 15:56:42.000 204 33837.91 273.98 17119.06 88888.00 2019-07-23 15:56:43.000 204 33837.89 273.98 17119.06 88888.00 2019-07-23 15:56:44.000 204 33837.85 273.97 17119.08 88888.00 2019-07-23 15:56:45.000 204 33837.81 273.99 17119.03 37922.88 2019-07-23 15:56:46.000 204 33837.82 274.01 17119.03 88888.00 2019-07-23 15:56:47.000 204 33837.83 273.99 17119.03 88888.00 2019-07-23 15:56:48.000 204 33837.85 273.99 17119.05 88888.00 2019-07-23 15:56:49.000 204 33837.87 274.00 17119.03 88888.00 2019-07-23 15:56:50.000 204 33837.87 274.02 17119.05 37922.88 2019-07-23 15:56:51.000 204 33837.89 274.03 17119.05 88888.00 2019-07-23 15:56:52.000 204 33837.86 273.99 17119.03 88888.00 2019-07-23 15:56:53.000 204 33837.87 274.00 17119.03 88888.00 2019-07-23 15:56:54.000 204 33837.86 274.01 17119.05 88888.00 2019-07-23 15:56:55.000 204 33837.90 274.03 17119.03 37922.84 2019-07-23 15:56:56.000 204 33837.92 274.05 17119.06 88888.00 2019-07-23 15:56:57.000 204 33837.91 274.04 17119.06 88888.00 2019-07-23 15:56:58.000 204 33837.90 274.08 17119.08 88888.00 2019-07-23 15:56:59.000 204 33837.90 274.12 17119.08 88888.00 2019-07-23 15:57:00.000 204 33837.91 274.09 17119.05 37922.84 2019-07-23 15:57:01.000 204 33837.91 274.09 17119.03 88888.00 2019-07-23 15:57:02.000 204 33837.90 274.07 17119.01 88888.00 2019-07-23 15:57:03.000 204 33837.89 274.10 17119.01 88888.00 2019-07-23 15:57:04.000 204 33837.91 274.10 17119.06 88888.00 2019-07-23 15:57:05.000 204 33837.89 274.10 17119.08 37922.86 2019-07-23 15:57:06.000 204 33837.87 274.06 17119.10 88888.00 2019-07-23 15:57:07.000 204 33837.89 274.06 17119.08 88888.00 2019-07-23 15:57:08.000 204 33837.90 274.08 17119.08 88888.00 2019-07-23 15:57:09.000 204 33837.88 274.09 17119.08 88888.00 2019-07-23 15:57:10.000 204 33837.86 274.07 17119.03 37922.90 2019-07-23 15:57:11.000 204 33837.86 274.08 17119.03 88888.00 2019-07-23 15:57:12.000 204 33837.83 274.08 17119.06 88888.00 2019-07-23 15:57:13.000 204 33837.86 274.13 17119.03 88888.00 2019-07-23 15:57:14.000 204 33837.90 274.14 17119.03 88888.00 2019-07-23 15:57:15.000 204 33837.89 274.17 17119.12 37922.87 2019-07-23 15:57:16.000 204 33837.87 274.16 17119.10 88888.00 2019-07-23 15:57:17.000 204 33837.90 274.17 17119.06 88888.00 2019-07-23 15:57:18.000 204 33837.92 274.17 17119.08 88888.00 2019-07-23 15:57:19.000 204 33837.93 274.16 17119.08 88888.00 2019-07-23 15:57:20.000 204 33837.91 274.16 17119.06 37922.77 2019-07-23 15:57:21.000 204 33837.93 274.16 17119.06 88888.00 2019-07-23 15:57:22.000 204 33837.94 274.16 17119.06 88888.00 2019-07-23 15:57:23.000 204 33837.93 274.15 17119.05 88888.00 2019-07-23 15:57:24.000 204 33837.90 274.20 17119.06 88888.00 2019-07-23 15:57:25.000 204 33837.93 274.19 17119.06 37922.82 2019-07-23 15:57:26.000 204 33837.96 274.18 17119.05 88888.00 2019-07-23 15:57:27.000 204 33837.94 274.15 17119.06 88888.00 2019-07-23 15:57:28.000 204 33837.94 274.19 17119.08 88888.00 2019-07-23 15:57:29.000 204 33837.94 274.17 17119.08 88888.00 2019-07-23 15:57:30.000 204 33837.91 274.16 17119.06 37922.81 2019-07-23 15:57:31.000 204 33837.90 274.16 17119.05 88888.00 2019-07-23 15:57:32.000 204 33837.92 274.18 17119.06 88888.00 2019-07-23 15:57:33.000 204 33837.93 274.15 17119.08 88888.00 2019-07-23 15:57:34.000 204 33837.93 274.15 17119.03 88888.00 2019-07-23 15:57:35.000 204 33837.93 274.15 17119.01 37922.78 2019-07-23 15:57:36.000 204 33837.87 274.17 17119.01 88888.00 2019-07-23 15:57:37.000 204 33837.90 274.14 17119.05 88888.00 2019-07-23 15:57:38.000 204 33837.92 274.16 17119.06 88888.00 2019-07-23 15:57:39.000 204 33837.91 274.17 17119.06 88888.00 2019-07-23 15:57:40.000 204 33837.93 274.18 17119.03 37922.79 2019-07-23 15:57:41.000 204 33837.95 274.16 17119.01 88888.00 2019-07-23 15:57:42.000 204 33837.93 274.17 17119.01 88888.00 2019-07-23 15:57:43.000 204 33837.93 274.16 17119.01 88888.00 2019-07-23 15:57:44.000 204 33837.87 274.13 17118.99 88888.00 2019-07-23 15:57:45.000 204 33837.88 274.18 17119.03 37922.78 2019-07-23 15:57:46.000 204 33837.87 274.19 17119.06 88888.00 2019-07-23 15:57:47.000 204 33837.89 274.24 17119.06 88888.00 2019-07-23 15:57:48.000 204 33837.82 274.27 17119.06 88888.00 2019-07-23 15:57:49.000 204 33837.82 274.25 17119.05 88888.00 2019-07-23 15:57:50.000 204 33837.86 274.22 17119.06 37922.81 2019-07-23 15:57:51.000 204 33837.89 274.23 17119.10 88888.00 2019-07-23 15:57:52.000 204 33837.88 274.23 17119.10 88888.00 2019-07-23 15:57:53.000 204 33837.86 274.24 17119.12 88888.00 2019-07-23 15:57:54.000 204 33837.87 274.24 17119.08 88888.00 2019-07-23 15:57:55.000 204 33837.86 274.23 17119.12 37922.70 2019-07-23 15:57:56.000 204 33837.87 274.22 17119.10 88888.00 2019-07-23 15:57:57.000 204 33837.88 274.23 17119.06 88888.00 2019-07-23 15:57:58.000 204 33837.88 274.26 17119.08 88888.00 2019-07-23 15:57:59.000 204 33837.89 274.31 17119.12 88888.00 2019-07-23 15:58:00.000 204 33837.83 274.28 17119.10 37922.82 2019-07-23 15:58:01.000 204 33837.85 274.30 17119.06 88888.00 2019-07-23 15:58:02.000 204 33837.90 274.34 17119.06 88888.00 2019-07-23 15:58:03.000 204 33837.87 274.36 17119.03 88888.00 2019-07-23 15:58:04.000 204 33837.83 274.38 17118.99 88888.00 2019-07-23 15:58:05.000 204 33837.85 274.34 17119.03 37922.77 2019-07-23 15:58:06.000 204 33837.89 274.36 17119.01 88888.00 2019-07-23 15:58:07.000 204 33837.88 274.36 17119.01 88888.00 2019-07-23 15:58:08.000 204 33837.86 274.33 17118.99 88888.00 2019-07-23 15:58:09.000 204 33837.86 274.30 17119.03 88888.00 2019-07-23 15:58:10.000 204 33837.86 274.29 17119.03 37922.82 2019-07-23 15:58:11.000 204 33837.84 274.26 17119.01 88888.00 2019-07-23 15:58:12.000 204 33837.85 274.25 17119.05 88888.00 2019-07-23 15:58:13.000 204 33837.87 274.30 17119.03 88888.00 2019-07-23 15:58:14.000 204 33837.89 274.27 17118.97 88888.00 2019-07-23 15:58:15.000 204 33837.87 274.27 17118.97 37922.82 2019-07-23 15:58:16.000 204 33837.88 274.28 17118.99 88888.00 2019-07-23 15:58:17.000 204 33837.84 274.28 17119.03 88888.00 2019-07-23 15:58:18.000 204 33837.82 274.28 17119.05 88888.00 2019-07-23 15:58:19.000 204 33837.85 274.29 17119.03 88888.00 2019-07-23 15:58:20.000 204 33837.86 274.29 17119.01 37922.80 2019-07-23 15:58:21.000 204 33837.89 274.30 17119.06 88888.00 2019-07-23 15:58:22.000 204 33837.91 274.27 17119.03 88888.00 2019-07-23 15:58:23.000 204 33837.88 274.26 17118.99 88888.00 2019-07-23 15:58:24.000 204 33837.85 274.26 17119.03 88888.00 2019-07-23 15:58:25.000 204 33837.88 274.29 17119.10 37922.75 2019-07-23 15:58:26.000 204 33837.89 274.30 17119.10 88888.00 2019-07-23 15:58:27.000 204 33837.85 274.27 17119.08 88888.00 2019-07-23 15:58:28.000 204 33837.86 274.30 17119.08 88888.00 2019-07-23 15:58:29.000 204 33837.88 274.29 17119.08 88888.00 2019-07-23 15:58:30.000 204 33837.88 274.30 17119.05 37922.82 2019-07-23 15:58:31.000 204 33837.84 274.28 17119.06 88888.00 2019-07-23 15:58:32.000 204 33837.83 274.33 17119.08 88888.00 2019-07-23 15:58:33.000 204 33837.84 274.32 17119.08 88888.00 2019-07-23 15:58:34.000 204 33837.86 274.28 17119.10 88888.00 2019-07-23 15:58:35.000 204 33837.86 274.27 17119.10 37922.77 2019-07-23 15:58:36.000 204 33837.87 274.32 17119.08 88888.00 2019-07-23 15:58:37.000 204 33837.82 274.32 17119.06 88888.00 2019-07-23 15:58:38.000 204 33837.79 274.30 17119.03 88888.00 2019-07-23 15:58:39.000 204 33837.80 274.29 17119.05 88888.00 2019-07-23 15:58:40.000 204 33837.77 274.28 17119.03 37922.88 2019-07-23 15:58:41.000 204 33837.77 274.30 17119.08 88888.00 2019-07-23 15:58:42.000 204 33837.80 274.33 17119.12 88888.00 2019-07-23 15:58:43.000 204 33837.84 274.35 17119.10 88888.00 2019-07-23 15:58:44.000 204 33837.84 274.36 17119.06 88888.00 2019-07-23 15:58:45.000 204 33837.80 274.34 17119.08 37922.83 2019-07-23 15:58:46.000 204 33837.80 274.32 17119.08 88888.00 2019-07-23 15:58:47.000 204 33837.81 274.32 17119.08 88888.00 2019-07-23 15:58:48.000 204 33837.78 274.34 17119.08 88888.00 2019-07-23 15:58:49.000 204 33837.80 274.33 17119.05 88888.00 2019-07-23 15:58:50.000 204 33837.82 274.33 17119.05 37922.73 2019-07-23 15:58:51.000 204 33837.80 274.33 17119.12 88888.00 2019-07-23 15:58:52.000 204 33837.80 274.32 17119.08 88888.00 2019-07-23 15:58:53.000 204 33837.84 274.31 17119.08 88888.00 2019-07-23 15:58:54.000 204 33837.84 274.30 17119.06 88888.00 2019-07-23 15:58:55.000 204 33837.81 274.33 17119.06 37922.76 2019-07-23 15:58:56.000 204 33837.79 274.33 17119.08 88888.00 2019-07-23 15:58:57.000 204 33837.75 274.31 17119.05 88888.00 2019-07-23 15:58:58.000 204 33837.72 274.33 17119.05 88888.00 2019-07-23 15:58:59.000 204 33837.76 274.34 17119.08 88888.00 2019-07-23 15:59:00.000 204 33837.81 274.35 17119.06 37922.79 2019-07-23 15:59:01.000 204 33837.83 274.35 17119.06 88888.00 2019-07-23 15:59:02.000 204 33837.77 274.38 17119.06 88888.00 2019-07-23 15:59:03.000 204 33837.78 274.40 17119.01 88888.00 2019-07-23 15:59:04.000 204 33837.75 274.35 17119.01 88888.00 2019-07-23 15:59:05.000 204 33837.75 274.36 17119.03 37922.78 2019-07-23 15:59:06.000 204 33837.75 274.36 17118.99 88888.00 2019-07-23 15:59:07.000 204 33837.73 274.37 17119.05 88888.00 2019-07-23 15:59:08.000 204 33837.74 274.40 17119.08 88888.00 2019-07-23 15:59:09.000 204 33837.73 274.40 17119.08 88888.00 2019-07-23 15:59:10.000 204 33837.74 274.41 17119.10 37922.73 2019-07-23 15:59:11.000 204 33837.75 274.37 17119.08 88888.00 2019-07-23 15:59:12.000 204 33837.77 274.33 17119.06 88888.00 2019-07-23 15:59:13.000 204 33837.80 274.38 17119.03 88888.00 2019-07-23 15:59:14.000 204 33837.83 274.43 17119.06 88888.00 2019-07-23 15:59:15.000 204 33837.81 274.40 17119.05 37922.71 2019-07-23 15:59:16.000 204 33837.80 274.38 17119.03 88888.00 2019-07-23 15:59:17.000 204 33837.84 274.37 17119.06 88888.00 2019-07-23 15:59:18.000 204 33837.80 274.38 17119.06 88888.00 2019-07-23 15:59:19.000 204 33837.78 274.40 17119.01 88888.00 2019-07-23 15:59:20.000 204 33837.75 274.38 17119.01 37922.66 2019-07-23 15:59:21.000 204 33837.78 274.39 17119.03 88888.00 2019-07-23 15:59:22.000 204 33837.74 274.35 17119.01 88888.00 2019-07-23 15:59:23.000 204 33837.72 274.33 17118.96 88888.00 2019-07-23 15:59:24.000 204 33837.69 274.29 17118.99 88888.00 2019-07-23 15:59:25.000 204 33837.72 274.33 17119.06 37922.76 2019-07-23 15:59:26.000 204 33837.74 274.31 17119.05 88888.00 2019-07-23 15:59:27.000 204 33837.75 274.33 17119.03 88888.00 2019-07-23 15:59:28.000 204 33837.77 274.34 17119.03 88888.00 2019-07-23 15:59:29.000 204 33837.79 274.36 17119.01 88888.00 2019-07-23 15:59:30.000 204 33837.72 274.35 17119.01 37922.68 2019-07-23 15:59:31.000 204 33837.67 274.35 17118.97 88888.00 2019-07-23 15:59:32.000 204 33837.68 274.31 17119.01 88888.00 2019-07-23 15:59:33.000 204 33837.69 274.36 17119.01 88888.00 2019-07-23 15:59:34.000 204 33837.66 274.35 17119.01 88888.00 2019-07-23 15:59:35.000 204 33837.67 274.34 17119.01 37922.63 2019-07-23 15:59:36.000 204 33837.67 274.37 17119.06 88888.00 2019-07-23 15:59:37.000 204 33837.67 274.39 17119.06 88888.00 2019-07-23 15:59:38.000 204 33837.67 274.42 17119.03 88888.00 2019-07-23 15:59:39.000 204 33837.67 274.44 17119.05 88888.00 2019-07-23 15:59:40.000 204 33837.69 274.46 17119.06 37922.64 2019-07-23 15:59:41.000 204 33837.67 274.42 17119.08 88888.00 2019-07-23 15:59:42.000 204 33837.64 274.41 17119.10 88888.00 2019-07-23 15:59:43.000 204 33837.66 274.43 17119.12 88888.00 2019-07-23 15:59:44.000 204 33837.64 274.41 17119.12 88888.00 2019-07-23 15:59:45.000 204 33837.65 274.41 17119.10 37922.59 2019-07-23 15:59:46.000 204 33837.68 274.38 17119.10 88888.00 2019-07-23 15:59:47.000 204 33837.66 274.36 17119.08 88888.00 2019-07-23 15:59:48.000 204 33837.66 274.36 17119.08 88888.00 2019-07-23 15:59:49.000 204 33837.65 274.37 17119.05 88888.00 2019-07-23 15:59:50.000 204 33837.67 274.38 17119.03 37922.63 2019-07-23 15:59:51.000 204 33837.67 274.42 17119.05 88888.00 2019-07-23 15:59:52.000 204 33837.67 274.46 17119.03 88888.00 2019-07-23 15:59:53.000 204 33837.69 274.46 17119.05 88888.00 2019-07-23 15:59:54.000 204 33837.67 274.42 17119.06 88888.00 2019-07-23 15:59:55.000 204 33837.67 274.42 17119.06 37922.66 2019-07-23 15:59:56.000 204 33837.64 274.44 17119.05 88888.00 2019-07-23 15:59:57.000 204 33837.64 274.45 17119.03 88888.00 2019-07-23 15:59:58.000 204 33837.63 274.47 17119.01 88888.00 2019-07-23 15:59:59.000 204 33837.63 274.42 17119.03 88888.00 2019-07-23 16:00:00.000 204 33837.63 274.42 17119.05 37922.61 2019-07-23 16:00:01.000 204 33837.62 274.45 17119.03 88888.00 2019-07-23 16:00:02.000 204 33837.60 274.43 17119.01 88888.00 2019-07-23 16:00:03.000 204 33837.60 274.42 17119.01 88888.00 2019-07-23 16:00:04.000 204 33837.59 274.41 17119.01 88888.00 2019-07-23 16:00:05.000 204 33837.59 274.42 17119.01 37922.62 2019-07-23 16:00:06.000 204 33837.59 274.43 17119.01 88888.00 2019-07-23 16:00:07.000 204 33837.61 274.47 17119.03 88888.00 2019-07-23 16:00:08.000 204 33837.60 274.45 17119.03 88888.00 2019-07-23 16:00:09.000 204 33837.64 274.44 17119.05 88888.00 2019-07-23 16:00:10.000 204 33837.64 274.47 17119.01 37922.59 2019-07-23 16:00:11.000 204 33837.64 274.47 17118.99 88888.00 2019-07-23 16:00:12.000 204 33837.60 274.46 17119.01 88888.00 2019-07-23 16:00:13.000 204 33837.62 274.49 17119.03 88888.00 2019-07-23 16:00:14.000 204 33837.58 274.49 17119.03 88888.00 2019-07-23 16:00:15.000 204 33837.57 274.52 17119.01 37922.57 2019-07-23 16:00:16.000 204 33837.57 274.50 17119.01 88888.00 2019-07-23 16:00:17.000 204 33837.55 274.48 17119.03 88888.00 2019-07-23 16:00:18.000 204 33837.56 274.46 17119.06 88888.00 2019-07-23 16:00:19.000 204 33837.53 274.46 17119.06 88888.00 2019-07-23 16:00:20.000 204 33837.54 274.49 17119.03 37922.53 2019-07-23 16:00:21.000 204 33837.51 274.43 17118.99 88888.00 2019-07-23 16:00:22.000 204 33837.51 274.43 17118.99 88888.00 2019-07-23 16:00:23.000 204 33837.52 274.45 17118.99 88888.00 2019-07-23 16:00:24.000 204 33837.57 274.45 17119.01 88888.00 2019-07-23 16:00:25.000 204 33837.52 274.44 17118.99 37922.54 2019-07-23 16:00:26.000 204 33837.50 274.44 17118.99 88888.00 2019-07-23 16:00:27.000 204 33837.50 274.43 17118.99 88888.00 2019-07-23 16:00:28.000 204 33837.51 274.43 17119.01 88888.00 2019-07-23 16:00:29.000 204 33837.55 274.42 17119.06 88888.00 2019-07-23 16:00:30.000 204 33837.53 274.44 17119.03 37922.56 2019-07-23 16:00:31.000 204 33837.51 274.43 17119.03 88888.00 2019-07-23 16:00:32.000 204 33837.48 274.46 17119.05 88888.00 2019-07-23 16:00:33.000 204 33837.50 274.52 17119.03 88888.00 2019-07-23 16:00:34.000 204 33837.49 274.55 17119.03 88888.00 2019-07-23 16:00:35.000 204 33837.45 274.57 17119.01 37922.55 2019-07-23 16:00:36.000 204 33837.46 274.53 17119.01 88888.00 2019-07-23 16:00:37.000 204 33837.52 274.52 17119.01 88888.00 2019-07-23 16:00:38.000 204 33837.48 274.46 17118.97 88888.00 2019-07-23 16:00:39.000 204 33837.52 274.42 17118.97 88888.00 2019-07-23 16:00:40.000 204 33837.54 274.43 17118.99 37922.60 2019-07-23 16:00:41.000 204 33837.53 274.47 17118.96 88888.00 2019-07-23 16:00:42.000 204 33837.49 274.48 17118.99 88888.00 2019-07-23 16:00:43.000 204 33837.50 274.43 17118.97 88888.00 2019-07-23 16:00:44.000 204 33837.48 274.42 17118.97 88888.00 2019-07-23 16:00:45.000 204 33837.47 274.46 17118.97 37922.56 2019-07-23 16:00:46.000 204 33837.51 274.49 17119.01 88888.00 2019-07-23 16:00:47.000 204 33837.52 274.51 17118.94 88888.00 2019-07-23 16:00:48.000 204 33837.47 274.49 17118.92 88888.00 2019-07-23 16:00:49.000 204 33837.47 274.49 17118.92 88888.00 2019-07-23 16:00:50.000 204 33837.49 274.51 17118.96 37922.54 2019-07-23 16:00:51.000 204 33837.48 274.54 17118.99 88888.00 2019-07-23 16:00:52.000 204 33837.48 274.53 17118.97 88888.00 2019-07-23 16:00:53.000 204 33837.51 274.51 17118.96 88888.00 2019-07-23 16:00:54.000 204 33837.52 274.52 17118.97 88888.00 2019-07-23 16:00:55.000 204 33837.52 274.52 17118.94 37922.52 2019-07-23 16:00:56.000 204 33837.53 274.55 17118.92 88888.00 2019-07-23 16:00:57.000 204 33837.50 274.57 17118.97 88888.00 2019-07-23 16:00:58.000 204 33837.51 274.53 17118.92 88888.00 2019-07-23 16:00:59.000 204 33837.52 274.48 17118.92 88888.00 2019-07-23 16:01:00.000 204 33837.52 274.48 17118.92 37922.55 2019-07-23 16:01:01.000 204 33837.51 274.48 17118.92 88888.00 2019-07-23 16:01:02.000 204 33837.49 274.48 17118.94 88888.00 2019-07-23 16:01:03.000 204 33837.48 274.49 17118.96 88888.00 2019-07-23 16:01:04.000 204 33837.49 274.53 17118.99 88888.00 2019-07-23 16:01:05.000 204 33837.50 274.52 17119.01 37922.51 2019-07-23 16:01:06.000 204 33837.46 274.50 17118.99 88888.00 2019-07-23 16:01:07.000 204 33837.49 274.52 17118.97 88888.00 2019-07-23 16:01:08.000 204 33837.49 274.50 17118.96 88888.00 2019-07-23 16:01:09.000 204 33837.48 274.53 17118.99 88888.00 2019-07-23 16:01:10.000 204 33837.48 274.52 17118.94 37922.56 2019-07-23 16:01:11.000 204 33837.43 274.48 17118.92 88888.00 2019-07-23 16:01:12.000 204 33837.43 274.50 17118.99 88888.00 2019-07-23 16:01:13.000 204 33837.44 274.46 17119.03 88888.00 2019-07-23 16:01:14.000 204 33837.43 274.43 17118.99 88888.00 2019-07-23 16:01:15.000 204 33837.41 274.41 17118.99 37922.40 2019-07-23 16:01:16.000 204 33837.41 274.41 17118.99 88888.00 2019-07-23 16:01:17.000 204 33837.40 274.41 17118.99 88888.00 2019-07-23 16:01:18.000 204 33837.36 274.42 17118.97 88888.00 2019-07-23 16:01:19.000 204 33837.37 274.42 17118.97 88888.00 2019-07-23 16:01:20.000 204 33837.36 274.40 17118.99 37922.46 2019-07-23 16:01:21.000 204 33837.37 274.42 17118.97 88888.00 2019-07-23 16:01:22.000 204 33837.36 274.40 17118.97 88888.00 2019-07-23 16:01:23.000 204 33837.35 274.41 17119.01 88888.00 2019-07-23 16:01:24.000 204 33837.35 274.40 17118.99 88888.00 2019-07-23 16:01:25.000 204 33837.34 274.45 17118.99 37922.35 2019-07-23 16:01:26.000 204 33837.33 274.44 17118.99 88888.00 2019-07-23 16:01:27.000 204 33837.33 274.40 17118.99 88888.00 2019-07-23 16:01:28.000 204 33837.35 274.40 17118.99 88888.00 2019-07-23 16:01:29.000 204 33837.32 274.42 17118.99 88888.00 2019-07-23 16:01:30.000 204 33837.34 274.46 17118.99 37922.39 2019-07-23 16:01:31.000 204 33837.31 274.47 17118.96 88888.00 2019-07-23 16:01:32.000 204 33837.28 274.45 17118.97 88888.00 2019-07-23 16:01:33.000 204 33837.29 274.49 17118.94 88888.00 2019-07-23 16:01:34.000 204 33837.23 274.49 17118.94 88888.00 2019-07-23 16:01:35.000 204 33837.25 274.53 17118.97 37922.40 2019-07-23 16:01:36.000 204 33837.26 274.53 17119.06 88888.00 2019-07-23 16:01:37.000 204 33837.28 274.54 17119.01 88888.00 2019-07-23 16:01:38.000 204 33837.29 274.52 17118.99 88888.00 2019-07-23 16:01:39.000 204 33837.33 274.52 17119.01 88888.00 2019-07-23 16:01:40.000 204 33837.31 274.51 17119.05 37922.40 2019-07-23 16:01:41.000 204 33837.35 274.51 17119.06 88888.00 2019-07-23 16:01:42.000 204 33837.33 274.52 17119.05 88888.00 2019-07-23 16:01:43.000 204 33837.35 274.53 17119.03 88888.00 2019-07-23 16:01:44.000 204 33837.34 274.57 17119.03 88888.00 2019-07-23 16:01:45.000 204 33837.38 274.55 17119.03 37922.39 2019-07-23 16:01:46.000 204 33837.38 274.56 17118.99 88888.00 2019-07-23 16:01:47.000 204 33837.37 274.54 17119.01 88888.00 2019-07-23 16:01:48.000 204 33837.36 274.50 17119.01 88888.00 2019-07-23 16:01:49.000 204 33837.34 274.50 17119.06 88888.00 2019-07-23 16:01:50.000 204 33837.32 274.50 17119.06 37922.32 2019-07-23 16:01:51.000 204 33837.33 274.53 17119.03 88888.00 2019-07-23 16:01:52.000 204 33837.30 274.51 17119.03 88888.00 2019-07-23 16:01:53.000 204 33837.32 274.45 17119.03 88888.00 2019-07-23 16:01:54.000 204 33837.29 274.50 17119.05 88888.00 2019-07-23 16:01:55.000 204 33837.29 274.54 17119.05 37922.33 2019-07-23 16:01:56.000 204 33837.32 274.55 17119.01 88888.00 2019-07-23 16:01:57.000 204 33837.32 274.54 17119.01 88888.00 2019-07-23 16:01:58.000 204 33837.27 274.57 17118.99 88888.00 2019-07-23 16:01:59.000 204 33837.27 274.56 17118.94 88888.00 2019-07-23 16:02:00.000 204 33837.28 274.55 17118.94 37922.25 2019-07-23 16:02:01.000 204 33837.29 274.57 17118.97 88888.00 2019-07-23 16:02:02.000 204 33837.30 274.60 17118.99 88888.00 2019-07-23 16:02:03.000 204 33837.31 274.63 17118.99 88888.00 2019-07-23 16:02:04.000 204 33837.31 274.61 17118.97 88888.00 2019-07-23 16:02:05.000 204 33837.27 274.65 17118.97 37922.38 2019-07-23 16:02:06.000 204 33837.25 274.60 17118.97 88888.00 2019-07-23 16:02:07.000 204 33837.25 274.60 17118.99 88888.00 2019-07-23 16:02:08.000 204 33837.27 274.64 17118.99 88888.00 2019-07-23 16:02:09.000 204 33837.25 274.63 17118.97 88888.00 2019-07-23 16:02:10.000 204 33837.22 274.60 17118.97 37922.30 2019-07-23 16:02:11.000 204 33837.21 274.59 17118.96 88888.00 2019-07-23 16:02:12.000 204 33837.25 274.60 17118.94 88888.00 2019-07-23 16:02:13.000 204 33837.22 274.60 17118.94 88888.00 2019-07-23 16:02:14.000 204 33837.24 274.59 17119.01 88888.00 2019-07-23 16:02:15.000 204 33837.22 274.56 17119.01 37922.23 2019-07-23 16:02:16.000 204 33837.21 274.56 17118.97 88888.00 2019-07-23 16:02:17.000 204 33837.20 274.62 17118.97 88888.00 2019-07-23 16:02:18.000 204 33837.23 274.61 17118.97 88888.00 2019-07-23 16:02:19.000 204 33837.24 274.59 17118.97 88888.00 2019-07-23 16:02:20.000 204 33837.22 274.60 17118.99 37922.21 2019-07-23 16:02:21.000 204 33837.23 274.59 17118.97 88888.00 2019-07-23 16:02:22.000 204 33837.20 274.62 17118.96 88888.00 2019-07-23 16:02:23.000 204 33837.24 274.62 17118.94 88888.00 2019-07-23 16:02:24.000 204 33837.25 274.62 17118.92 88888.00 2019-07-23 16:02:25.000 204 33837.20 274.62 17118.89 37922.21 2019-07-23 16:02:26.000 204 33837.18 274.63 17118.92 88888.00 2019-07-23 16:02:27.000 204 33837.18 274.68 17118.96 88888.00 2019-07-23 16:02:28.000 204 33837.16 274.62 17118.99 88888.00 2019-07-23 16:02:29.000 204 33837.17 274.58 17118.99 88888.00 2019-07-23 16:02:30.000 204 33837.20 274.56 17119.01 37922.28 2019-07-23 16:02:31.000 204 33837.21 274.56 17119.03 88888.00 2019-07-23 16:02:32.000 204 33837.17 274.58 17119.01 88888.00 2019-07-23 16:02:33.000 204 33837.14 274.57 17119.01 88888.00 2019-07-23 16:02:34.000 204 33837.16 274.58 17119.03 88888.00 2019-07-23 16:02:35.000 204 33837.19 274.61 17119.03 37922.18 2019-07-23 16:02:36.000 204 33837.17 274.61 17119.03 88888.00 2019-07-23 16:02:37.000 204 33837.16 274.63 17119.05 88888.00 2019-07-23 16:02:38.000 204 33837.13 274.65 17119.03 88888.00 2019-07-23 16:02:39.000 204 33837.14 274.63 17119.06 88888.00 2019-07-23 16:02:40.000 204 33837.13 274.66 17119.08 37922.16 2019-07-23 16:02:41.000 204 33837.08 274.62 17119.08 88888.00 2019-07-23 16:02:42.000 204 33837.05 274.61 17119.06 88888.00 2019-07-23 16:02:43.000 204 33837.06 274.67 17119.01 88888.00 2019-07-23 16:02:44.000 204 33837.08 274.67 17119.03 88888.00 2019-07-23 16:02:45.000 204 33837.13 274.69 17119.03 37922.18 2019-07-23 16:02:46.000 204 33837.13 274.71 17119.06 88888.00 2019-07-23 16:02:47.000 204 33837.12 274.73 17119.06 88888.00 2019-07-23 16:02:48.000 204 33837.16 274.77 17119.10 88888.00 2019-07-23 16:02:49.000 204 33837.18 274.75 17119.08 88888.00 2019-07-23 16:02:50.000 204 33837.18 274.71 17119.03 37922.16 2019-07-23 16:02:51.000 204 33837.16 274.71 17119.03 88888.00 2019-07-23 16:02:52.000 204 33837.18 274.72 17119.06 88888.00 2019-07-23 16:02:53.000 204 33837.19 274.67 17119.06 88888.00 2019-07-23 16:02:54.000 204 33837.17 274.68 17119.03 88888.00 2019-07-23 16:02:55.000 204 33837.21 274.71 17119.03 37922.21 2019-07-23 16:02:56.000 204 33837.19 274.72 17118.99 88888.00 2019-07-23 16:02:57.000 204 33837.16 274.69 17119.01 88888.00 2019-07-23 16:02:58.000 204 33837.19 274.69 17119.03 88888.00 2019-07-23 16:02:59.000 204 33837.21 274.65 17119.03 88888.00 2019-07-23 16:03:00.000 204 33837.20 274.62 17119.03 37922.18 2019-07-23 16:03:01.000 204 33837.18 274.65 17118.99 88888.00 2019-07-23 16:03:02.000 204 33837.21 274.69 17118.99 88888.00 2019-07-23 16:03:03.000 204 33837.21 274.66 17119.01 88888.00 2019-07-23 16:03:04.000 204 33837.14 274.60 17119.01 88888.00 2019-07-23 16:03:05.000 204 33837.14 274.66 17119.01 37922.19 2019-07-23 16:03:06.000 204 33837.12 274.70 17119.01 88888.00 2019-07-23 16:03:07.000 204 33837.15 274.68 17119.01 88888.00 2019-07-23 16:03:08.000 204 33837.13 274.70 17119.01 88888.00 2019-07-23 16:03:09.000 204 33837.15 274.68 17119.01 88888.00 2019-07-23 16:03:10.000 204 33837.16 274.73 17119.01 37922.23 2019-07-23 16:03:11.000 204 33837.12 274.74 17119.03 88888.00 2019-07-23 16:03:12.000 204 33837.12 274.73 17119.01 88888.00 2019-07-23 16:03:13.000 204 33837.11 274.71 17119.01 88888.00 2019-07-23 16:03:14.000 204 33837.09 274.71 17119.01 88888.00 2019-07-23 16:03:15.000 204 33837.09 274.73 17119.05 37922.18 2019-07-23 16:03:16.000 204 33837.07 274.73 17119.06 88888.00 2019-07-23 16:03:17.000 204 33837.06 274.75 17119.05 88888.00 2019-07-23 16:03:18.000 204 33837.05 274.73 17119.03 88888.00 2019-07-23 16:03:19.000 204 33837.09 274.75 17119.03 88888.00 2019-07-23 16:03:20.000 204 33837.10 274.73 17119.06 37922.08 2019-07-23 16:03:21.000 204 33837.09 274.73 17119.08 88888.00 2019-07-23 16:03:22.000 204 33837.09 274.74 17119.06 88888.00 2019-07-23 16:03:23.000 204 33837.08 274.75 17119.08 88888.00 2019-07-23 16:03:24.000 204 33837.06 274.71 17119.06 88888.00 2019-07-23 16:03:25.000 204 33837.07 274.73 17119.05 37922.15 2019-07-23 16:03:26.000 204 33837.10 274.71 17119.08 88888.00 2019-07-23 16:03:27.000 204 33837.14 274.75 17119.12 88888.00 2019-07-23 16:03:28.000 204 33837.14 274.73 17119.10 88888.00 2019-07-23 16:03:29.000 204 33837.15 274.74 17119.05 88888.00 2019-07-23 16:03:30.000 204 33837.18 274.76 17119.03 37922.18 2019-07-23 16:03:31.000 204 33837.21 274.72 17119.05 88888.00 2019-07-23 16:03:32.000 204 33837.20 274.69 17119.06 88888.00 2019-07-23 16:03:33.000 204 33837.19 274.75 17119.05 88888.00 2019-07-23 16:03:34.000 204 33837.19 274.77 17119.03 88888.00 2019-07-23 16:03:35.000 204 33837.17 274.79 17119.05 37922.05 2019-07-23 16:03:36.000 204 33837.14 274.79 17119.08 88888.00 2019-07-23 16:03:37.000 204 33837.15 274.80 17119.03 88888.00 2019-07-23 16:03:38.000 204 33837.14 274.82 17119.06 88888.00 2019-07-23 16:03:39.000 204 33837.13 274.85 17119.03 88888.00 2019-07-23 16:03:40.000 204 33837.10 274.82 17118.99 37922.15 2019-07-23 16:03:41.000 204 33837.10 274.82 17118.99 88888.00 2019-07-23 16:03:42.000 204 33837.10 274.87 17118.97 88888.00 2019-07-23 16:03:43.000 204 33837.04 274.84 17118.94 88888.00 2019-07-23 16:03:44.000 204 33837.04 274.85 17118.94 88888.00 2019-07-23 16:03:45.000 204 33837.09 274.87 17118.94 37922.17 2019-07-23 16:03:46.000 204 33837.09 274.87 17118.94 88888.00 2019-07-23 16:03:47.000 204 33837.10 274.86 17118.97 88888.00 2019-07-23 16:03:48.000 204 33837.06 274.86 17118.96 88888.00 2019-07-23 16:03:49.000 204 33837.07 274.86 17118.94 88888.00 2019-07-23 16:03:50.000 204 33837.07 274.89 17118.94 37922.05 2019-07-23 16:03:51.000 204 33837.08 274.87 17118.94 88888.00 2019-07-23 16:03:52.000 204 33837.12 274.87 17118.99 88888.00 2019-07-23 16:03:53.000 204 33837.10 274.92 17118.97 88888.00 2019-07-23 16:03:54.000 204 33837.05 274.91 17118.90 88888.00 2019-07-23 16:03:55.000 204 33837.07 274.89 17118.94 37922.18 2019-07-23 16:03:56.000 204 33837.00 274.87 17118.94 88888.00 2019-07-23 16:03:57.000 204 33836.97 274.87 17118.92 88888.00 2019-07-23 16:03:58.000 204 33837.01 274.88 17118.99 88888.00 2019-07-23 16:03:59.000 204 33837.06 274.84 17118.99 88888.00 2019-07-23 16:04:00.000 204 33837.02 274.85 17118.96 37922.17 2019-07-23 16:04:01.000 204 33837.01 274.87 17118.92 88888.00 2019-07-23 16:04:02.000 204 33837.01 274.86 17118.89 88888.00 2019-07-23 16:04:03.000 204 33837.04 274.87 17118.90 88888.00 2019-07-23 16:04:04.000 204 33837.03 274.84 17118.90 88888.00 2019-07-23 16:04:05.000 204 33837.04 274.87 17118.90 37922.04 2019-07-23 16:04:06.000 204 33837.03 274.85 17118.90 88888.00 2019-07-23 16:04:07.000 204 33837.02 274.86 17118.92 88888.00 2019-07-23 16:04:08.000 204 33837.05 274.86 17118.94 88888.00 2019-07-23 16:04:09.000 204 33837.04 274.84 17118.96 88888.00 2019-07-23 16:04:10.000 204 33837.06 274.81 17118.94 37922.10 2019-07-23 16:04:11.000 204 33837.05 274.86 17118.94 88888.00 2019-07-23 16:04:12.000 204 33836.99 274.86 17118.94 88888.00 2019-07-23 16:04:13.000 204 33837.03 274.84 17118.92 88888.00 2019-07-23 16:04:14.000 204 33837.08 274.86 17118.94 88888.00 2019-07-23 16:04:15.000 204 33837.06 274.88 17118.92 37922.06 2019-07-23 16:04:16.000 204 33837.01 274.84 17118.94 88888.00 2019-07-23 16:04:17.000 204 33837.01 274.87 17118.92 88888.00 2019-07-23 16:04:18.000 204 33837.03 274.91 17118.92 88888.00 2019-07-23 16:04:19.000 204 33837.01 274.92 17118.92 88888.00 2019-07-23 16:04:20.000 204 33837.00 274.87 17118.92 37922.01 2019-07-23 16:04:21.000 204 33837.00 274.89 17118.92 88888.00 2019-07-23 16:04:22.000 204 33836.98 274.86 17118.90 88888.00 2019-07-23 16:04:23.000 204 33836.92 274.85 17118.89 88888.00 2019-07-23 16:04:24.000 204 33836.92 274.85 17118.94 88888.00 2019-07-23 16:04:25.000 204 33836.91 274.91 17118.97 37922.01 2019-07-23 16:04:26.000 204 33836.96 274.90 17118.94 88888.00 2019-07-23 16:04:27.000 204 33836.99 274.90 17118.94 88888.00 2019-07-23 16:04:28.000 204 33836.99 274.91 17118.94 88888.00 2019-07-23 16:04:29.000 204 33836.99 274.91 17118.94 88888.00 2019-07-23 16:04:30.000 204 33836.97 274.93 17118.92 37921.91 2019-07-23 16:04:31.000 204 33836.98 274.90 17118.94 88888.00 2019-07-23 16:04:32.000 204 33836.97 274.92 17118.96 88888.00 2019-07-23 16:04:33.000 204 33836.97 274.92 17118.92 88888.00 2019-07-23 16:04:34.000 204 33836.99 274.92 17118.96 88888.00 2019-07-23 16:04:35.000 204 33837.00 274.91 17118.90 37922.03 2019-07-23 16:04:36.000 204 33836.99 274.86 17118.90 88888.00 2019-07-23 16:04:37.000 204 33837.01 274.89 17118.96 88888.00 2019-07-23 16:04:38.000 204 33837.00 274.89 17118.99 88888.00 2019-07-23 16:04:39.000 204 33837.04 274.90 17119.01 88888.00 2019-07-23 16:04:40.000 204 33837.04 274.92 17118.99 37922.00 2019-07-23 16:04:41.000 204 33837.01 274.94 17119.01 88888.00 2019-07-23 16:04:42.000 204 33837.02 274.92 17118.99 88888.00 2019-07-23 16:04:43.000 204 33837.03 274.89 17119.01 88888.00 2019-07-23 16:04:44.000 204 33837.02 274.88 17118.99 88888.00 2019-07-23 16:04:45.000 204 33837.05 274.89 17118.99 37922.08 2019-07-23 16:04:46.000 204 33837.02 274.88 17118.99 88888.00 2019-07-23 16:04:47.000 204 33837.02 274.91 17118.97 88888.00 2019-07-23 16:04:48.000 204 33837.02 274.97 17118.99 88888.00 2019-07-23 16:04:49.000 204 33837.02 274.97 17118.99 88888.00 2019-07-23 16:04:50.000 204 33837.01 274.96 17118.97 37922.07 2019-07-23 16:04:51.000 204 33837.05 274.94 17118.97 88888.00 2019-07-23 16:04:52.000 204 33837.04 274.95 17118.97 88888.00 2019-07-23 16:04:53.000 204 33836.99 274.95 17118.94 88888.00 2019-07-23 16:04:54.000 204 33836.95 274.97 17118.92 88888.00 2019-07-23 16:04:55.000 204 33836.96 274.94 17118.92 37922.05 2019-07-23 16:04:56.000 204 33836.98 274.98 17118.92 88888.00 2019-07-23 16:04:57.000 204 33836.92 274.98 17118.96 88888.00 2019-07-23 16:04:58.000 204 33836.93 274.98 17118.96 88888.00 2019-07-23 16:04:59.000 204 33836.94 274.96 17118.90 88888.00 2019-07-23 16:05:00.000 204 33836.93 274.97 17118.89 37921.99 2019-07-23 16:05:01.000 204 33836.85 274.97 17118.89 88888.00 2019-07-23 16:05:02.000 204 33836.83 275.02 17118.90 88888.00 2019-07-23 16:05:03.000 204 33836.88 275.04 17118.90 88888.00 2019-07-23 16:05:04.000 204 33836.86 275.05 17118.94 88888.00 2019-07-23 16:05:05.000 204 33836.85 275.03 17118.94 37921.92 2019-07-23 16:05:06.000 204 33836.85 275.04 17118.94 88888.00 2019-07-23 16:05:07.000 204 33836.84 275.07 17118.96 88888.00 2019-07-23 16:05:08.000 204 33836.84 275.04 17118.94 88888.00 2019-07-23 16:05:09.000 204 33836.85 275.05 17118.92 88888.00 2019-07-23 16:05:10.000 204 33836.80 275.03 17118.92 37921.93 2019-07-23 16:05:11.000 204 33836.80 275.00 17118.92 88888.00 2019-07-23 16:05:12.000 204 33836.85 275.04 17118.92 88888.00 2019-07-23 16:05:13.000 204 33836.85 275.09 17118.94 88888.00 2019-07-23 16:05:14.000 204 33836.83 275.07 17118.90 88888.00 2019-07-23 16:05:15.000 204 33836.82 275.05 17118.90 37921.84 2019-07-23 16:05:16.000 204 33836.83 275.08 17118.90 88888.00 2019-07-23 16:05:17.000 204 33836.86 275.11 17118.90 88888.00 2019-07-23 16:05:18.000 204 33836.86 275.10 17118.90 88888.00 2019-07-23 16:05:19.000 204 33836.85 275.09 17118.92 88888.00 2019-07-23 16:05:20.000 204 33836.86 275.04 17118.92 37921.89 2019-07-23 16:05:21.000 204 33836.85 275.00 17118.94 88888.00 2019-07-23 16:05:22.000 204 33836.88 275.06 17118.90 88888.00 2019-07-23 16:05:23.000 204 33836.93 275.08 17118.90 88888.00 2019-07-23 16:05:24.000 204 33836.96 275.05 17118.92 88888.00 2019-07-23 16:05:25.000 204 33836.93 275.06 17118.97 37921.86 2019-07-23 16:05:26.000 204 33836.95 275.09 17118.99 88888.00 2019-07-23 16:05:27.000 204 33836.96 275.09 17119.01 88888.00 2019-07-23 16:05:28.000 204 33836.92 275.07 17118.96 88888.00 2019-07-23 16:05:29.000 204 33836.97 275.01 17118.99 88888.00 2019-07-23 16:05:30.000 204 33836.99 275.01 17118.96 37921.96 2019-07-23 16:05:31.000 204 33836.94 275.04 17118.92 88888.00 2019-07-23 16:05:32.000 204 33836.96 275.04 17118.99 88888.00 2019-07-23 16:05:33.000 204 33836.94 275.05 17118.94 88888.00 2019-07-23 16:05:34.000 204 33836.96 275.04 17118.87 88888.00 2019-07-23 16:05:35.000 204 33836.97 275.07 17118.89 37921.89 2019-07-23 16:05:36.000 204 33836.96 275.09 17118.92 88888.00 2019-07-23 16:05:37.000 204 33836.92 275.05 17118.94 88888.00 2019-07-23 16:05:38.000 204 33836.90 275.04 17118.92 88888.00 2019-07-23 16:05:39.000 204 33836.85 275.04 17118.92 88888.00 2019-07-23 16:05:40.000 204 33836.83 275.02 17118.92 37921.91 2019-07-23 16:05:41.000 204 33836.85 275.00 17118.90 88888.00 2019-07-23 16:05:42.000 204 33836.84 275.03 17118.92 88888.00 2019-07-23 16:05:43.000 204 33836.87 275.07 17118.90 88888.00 2019-07-23 16:05:44.000 204 33836.86 275.09 17118.92 88888.00 2019-07-23 16:05:45.000 204 33836.86 275.08 17118.90 37921.83 2019-07-23 16:05:46.000 204 33836.87 275.06 17118.90 88888.00 2019-07-23 16:05:47.000 204 33836.86 275.06 17118.88 88888.00 2019-07-23 16:05:48.000 204 33836.83 275.06 17118.87 88888.00 2019-07-23 16:05:49.000 204 33836.83 275.07 17118.89 88888.00 2019-07-23 16:05:50.000 204 33836.82 275.05 17118.87 37921.78 2019-07-23 16:05:51.000 204 33836.84 275.08 17118.85 88888.00 2019-07-23 16:05:52.000 204 33836.83 275.11 17118.87 88888.00 2019-07-23 16:05:53.000 204 33836.79 275.11 17118.90 88888.00 2019-07-23 16:05:54.000 204 33836.78 275.15 17118.90 88888.00 2019-07-23 16:05:55.000 204 33836.76 275.14 17118.89 37921.88 2019-07-23 16:05:56.000 204 33836.77 275.18 17118.83 88888.00 2019-07-23 16:05:57.000 204 33836.76 275.14 17118.88 88888.00 2019-07-23 16:05:58.000 204 33836.72 275.12 17118.89 88888.00 2019-07-23 16:05:59.000 204 33836.71 275.12 17118.88 88888.00 2019-07-23 16:06:00.000 204 33836.75 275.12 17118.89 37921.82 2019-07-23 16:06:01.000 204 33836.78 275.09 17118.89 88888.00 2019-07-23 16:06:02.000 204 33836.75 275.10 17118.89 88888.00 2019-07-23 16:06:03.000 204 33836.76 275.10 17118.89 88888.00 2019-07-23 16:06:04.000 204 33836.78 275.07 17118.90 88888.00 2019-07-23 16:06:05.000 204 33836.75 275.06 17118.92 37921.83 2019-07-23 16:06:06.000 204 33836.73 275.05 17118.90 88888.00 2019-07-23 16:06:07.000 204 33836.72 275.08 17118.90 88888.00 2019-07-23 16:06:08.000 204 33836.74 275.13 17118.87 88888.00 2019-07-23 16:06:09.000 204 33836.75 275.13 17118.87 88888.00 2019-07-23 16:06:10.000 204 33836.76 275.10 17118.90 37921.76 2019-07-23 16:06:11.000 204 33836.78 275.11 17118.92 88888.00 2019-07-23 16:06:12.000 204 33836.79 275.11 17118.89 88888.00 2019-07-23 16:06:13.000 204 33836.76 275.09 17118.88 88888.00 2019-07-23 16:06:14.000 204 33836.74 275.06 17118.87 88888.00 2019-07-23 16:06:15.000 204 33836.72 275.03 17118.89 37921.87 2019-07-23 16:06:16.000 204 33836.77 275.03 17118.92 88888.00 2019-07-23 16:06:17.000 204 33836.81 275.05 17118.88 88888.00 2019-07-23 16:06:18.000 204 33836.78 275.04 17118.85 88888.00 2019-07-23 16:06:19.000 204 33836.79 275.06 17118.89 88888.00 2019-07-23 16:06:20.000 204 33836.80 275.06 17118.90 37921.83 2019-07-23 16:06:21.000 204 33836.78 275.06 17118.83 88888.00 2019-07-23 16:06:22.000 204 33836.75 275.09 17118.88 88888.00 2019-07-23 16:06:23.000 204 33836.73 275.03 17118.90 88888.00 2019-07-23 16:06:24.000 204 33836.75 275.06 17118.85 88888.00 2019-07-23 16:06:25.000 204 33836.71 275.09 17118.88 37921.83 2019-07-23 16:06:26.000 204 33836.70 275.09 17118.87 88888.00 2019-07-23 16:06:27.000 204 33836.74 275.09 17118.89 88888.00 2019-07-23 16:06:28.000 204 33836.77 275.13 17118.89 88888.00 2019-07-23 16:06:29.000 204 33836.78 275.12 17118.92 88888.00 2019-07-23 16:06:30.000 204 33836.74 275.09 17118.89 37921.82 2019-07-23 16:06:31.000 204 33836.73 275.08 17118.92 88888.00 2019-07-23 16:06:32.000 204 33836.71 275.08 17118.92 88888.00 2019-07-23 16:06:33.000 204 33836.72 275.07 17118.90 88888.00 2019-07-23 16:06:34.000 204 33836.70 275.07 17118.96 88888.00 2019-07-23 16:06:35.000 204 33836.71 275.12 17118.94 37921.79 2019-07-23 16:06:36.000 204 33836.70 275.10 17118.94 88888.00 2019-07-23 16:06:37.000 204 33836.67 275.07 17118.94 88888.00 2019-07-23 16:06:38.000 204 33836.66 275.10 17118.94 88888.00 2019-07-23 16:06:39.000 204 33836.64 275.13 17118.94 88888.00 2019-07-23 16:06:40.000 204 33836.62 275.12 17118.90 37921.75 2019-07-23 16:06:41.000 204 33836.66 275.11 17118.90 88888.00 2019-07-23 16:06:42.000 204 33836.67 275.10 17118.90 88888.00 2019-07-23 16:06:43.000 204 33836.64 275.10 17118.89 88888.00 2019-07-23 16:06:44.000 204 33836.64 275.10 17118.88 88888.00 2019-07-23 16:06:45.000 204 33836.70 275.09 17118.90 37921.67 2019-07-23 16:06:46.000 204 33836.64 275.10 17118.87 88888.00 2019-07-23 16:06:47.000 204 33836.68 275.11 17118.85 88888.00 2019-07-23 16:06:48.000 204 33836.65 275.08 17118.85 88888.00 2019-07-23 16:06:49.000 204 33836.69 275.11 17118.87 88888.00 2019-07-23 16:06:50.000 204 33836.71 275.14 17118.83 37921.72 2019-07-23 16:06:51.000 204 33836.70 275.15 17118.85 88888.00 2019-07-23 16:06:52.000 204 33836.68 275.14 17118.85 88888.00 2019-07-23 16:06:53.000 204 33836.69 275.13 17118.81 88888.00 2019-07-23 16:06:54.000 204 33836.71 275.15 17118.85 88888.00 2019-07-23 16:06:55.000 204 33836.69 275.15 17118.88 37921.72 2019-07-23 16:06:56.000 204 33836.72 275.13 17118.85 88888.00 2019-07-23 16:06:57.000 204 33836.71 275.12 17118.83 88888.00 2019-07-23 16:06:58.000 204 33836.69 275.13 17118.81 88888.00 2019-07-23 16:06:59.000 204 33836.69 275.10 17118.85 88888.00 2019-07-23 16:07:00.000 204 33836.68 275.10 17118.85 37921.68 2019-07-23 16:07:01.000 204 33836.69 275.10 17118.89 88888.00 2019-07-23 16:07:02.000 204 33836.72 275.10 17118.90 88888.00 2019-07-23 16:07:03.000 204 33836.71 275.10 17118.92 88888.00 2019-07-23 16:07:04.000 204 33836.67 275.10 17118.94 88888.00 2019-07-23 16:07:05.000 204 33836.68 275.11 17118.92 37921.68 2019-07-23 16:07:06.000 204 33836.67 275.11 17118.90 88888.00 2019-07-23 16:07:07.000 204 33836.68 275.11 17118.85 88888.00 2019-07-23 16:07:08.000 204 33836.69 275.13 17118.83 88888.00 2019-07-23 16:07:09.000 204 33836.66 275.16 17118.83 88888.00 2019-07-23 16:07:10.000 204 33836.66 275.10 17118.83 37921.72 2019-07-23 16:07:11.000 204 33836.65 275.07 17118.88 88888.00 2019-07-23 16:07:12.000 204 33836.65 275.11 17118.89 88888.00 2019-07-23 16:07:13.000 204 33836.65 275.13 17118.92 88888.00 2019-07-23 16:07:14.000 204 33836.63 275.09 17118.96 88888.00 2019-07-23 16:07:15.000 204 33836.63 275.11 17118.89 37921.64 2019-07-23 16:07:16.000 204 33836.61 275.13 17118.87 88888.00 2019-07-23 16:07:17.000 204 33836.58 275.08 17118.88 88888.00 2019-07-23 16:07:18.000 204 33836.62 275.11 17118.85 88888.00 2019-07-23 16:07:19.000 204 33836.60 275.15 17118.87 88888.00 2019-07-23 16:07:20.000 204 33836.61 275.14 17118.85 37921.69 2019-07-23 16:07:21.000 204 33836.64 275.16 17118.90 88888.00 2019-07-23 16:07:22.000 204 33836.64 275.16 17118.94 88888.00 2019-07-23 16:07:23.000 204 33836.61 275.17 17118.87 88888.00 2019-07-23 16:07:24.000 204 33836.62 275.14 17118.85 88888.00 2019-07-23 16:07:25.000 204 33836.66 275.17 17118.87 37921.77 2019-07-23 16:07:26.000 204 33836.65 275.17 17118.83 88888.00 2019-07-23 16:07:27.000 204 33836.65 275.17 17118.80 88888.00 2019-07-23 16:07:28.000 204 33836.64 275.20 17118.81 88888.00 2019-07-23 16:07:29.000 204 33836.67 275.23 17118.85 88888.00 2019-07-23 16:07:30.000 204 33836.65 275.21 17118.83 37921.74 2019-07-23 16:07:31.000 204 33836.64 275.21 17118.85 88888.00 2019-07-23 16:07:32.000 204 33836.67 275.22 17118.89 88888.00 2019-07-23 16:07:33.000 204 33836.67 275.19 17118.90 88888.00 2019-07-23 16:07:34.000 204 33836.70 275.20 17118.85 88888.00 2019-07-23 16:07:35.000 204 33836.69 275.23 17118.81 37921.73 2019-07-23 16:07:36.000 204 33836.72 275.22 17118.83 88888.00 2019-07-23 16:07:37.000 204 33836.73 275.26 17118.87 88888.00 2019-07-23 16:07:38.000 204 33836.74 275.26 17118.89 88888.00 2019-07-23 16:07:39.000 204 33836.73 275.26 17118.83 88888.00 2019-07-23 16:07:40.000 204 33836.71 275.24 17118.81 37921.74 2019-07-23 16:07:41.000 204 33836.71 275.22 17118.80 88888.00 2019-07-23 16:07:42.000 204 33836.70 275.21 17118.78 88888.00 2019-07-23 16:07:43.000 204 33836.70 275.20 17118.80 88888.00 2019-07-23 16:07:44.000 204 33836.66 275.23 17118.81 88888.00 2019-07-23 16:07:45.000 204 33836.69 275.22 17118.81 37921.80 2019-07-23 16:07:46.000 204 33836.72 275.21 17118.83 88888.00 2019-07-23 16:07:47.000 204 33836.73 275.26 17118.81 88888.00 2019-07-23 16:07:48.000 204 33836.74 275.28 17118.83 88888.00 2019-07-23 16:07:49.000 204 33836.75 275.27 17118.81 88888.00 2019-07-23 16:07:50.000 204 33836.73 275.22 17118.81 37921.83 2019-07-23 16:07:51.000 204 33836.69 275.21 17118.81 88888.00 2019-07-23 16:07:52.000 204 33836.69 275.18 17118.76 88888.00 2019-07-23 16:07:53.000 204 33836.69 275.17 17118.74 88888.00 2019-07-23 16:07:54.000 204 33836.65 275.20 17118.76 88888.00 2019-07-23 16:07:55.000 204 33836.65 275.19 17118.81 37921.81 2019-07-23 16:07:56.000 204 33836.66 275.13 17118.76 88888.00 2019-07-23 16:07:57.000 204 33836.68 275.14 17118.74 88888.00 2019-07-23 16:07:58.000 204 33836.65 275.16 17118.76 88888.00 2019-07-23 16:07:59.000 204 33836.61 275.13 17118.74 88888.00 2019-07-23 16:08:00.000 204 33836.61 275.15 17118.74 37921.77 2019-07-23 16:08:01.000 204 33836.61 275.15 17118.76 88888.00 2019-07-23 16:08:02.000 204 33836.60 275.13 17118.81 88888.00 2019-07-23 16:08:03.000 204 33836.62 275.16 17118.80 88888.00 2019-07-23 16:08:04.000 204 33836.60 275.14 17118.78 88888.00 2019-07-23 16:08:05.000 204 33836.58 275.13 17118.78 37921.77 2019-07-23 16:08:06.000 204 33836.60 275.14 17118.80 88888.00 2019-07-23 16:08:07.000 204 33836.60 275.18 17118.81 88888.00 2019-07-23 16:08:08.000 204 33836.59 275.17 17118.80 88888.00 2019-07-23 16:08:09.000 204 33836.62 275.16 17118.81 88888.00 2019-07-23 16:08:10.000 204 33836.65 275.16 17118.83 37921.73 2019-07-23 16:08:11.000 204 33836.64 275.14 17118.87 88888.00 2019-07-23 16:08:12.000 204 33836.65 275.19 17118.88 88888.00 2019-07-23 16:08:13.000 204 33836.64 275.20 17118.87 88888.00 2019-07-23 16:08:14.000 204 33836.61 275.18 17118.85 88888.00 2019-07-23 16:08:15.000 204 33836.64 275.14 17118.83 37921.62 2019-07-23 16:08:16.000 204 33836.66 275.14 17118.81 88888.00 2019-07-23 16:08:17.000 204 33836.63 275.19 17118.85 88888.00 2019-07-23 16:08:18.000 204 33836.62 275.17 17118.81 88888.00 2019-07-23 16:08:19.000 204 33836.66 275.19 17118.80 88888.00 2019-07-23 16:08:20.000 204 33836.69 275.24 17118.83 37921.71 2019-07-23 16:08:21.000 204 33836.67 275.25 17118.81 88888.00 2019-07-23 16:08:22.000 204 33836.69 275.25 17118.76 88888.00 2019-07-23 16:08:23.000 204 33836.70 275.28 17118.74 88888.00 2019-07-23 16:08:24.000 204 33836.70 275.29 17118.76 88888.00 2019-07-23 16:08:25.000 204 33836.68 275.26 17118.78 37921.68 2019-07-23 16:08:26.000 204 33836.68 275.23 17118.78 88888.00 2019-07-23 16:08:27.000 204 33836.69 275.27 17118.78 88888.00 2019-07-23 16:08:28.000 204 33836.68 275.27 17118.78 88888.00 2019-07-23 16:08:29.000 204 33836.65 275.27 17118.81 88888.00 2019-07-23 16:08:30.000 204 33836.66 275.26 17118.81 37921.65 2019-07-23 16:08:31.000 204 33836.63 275.26 17118.83 88888.00 2019-07-23 16:08:32.000 204 33836.60 275.26 17118.83 88888.00 2019-07-23 16:08:33.000 204 33836.61 275.25 17118.85 88888.00 2019-07-23 16:08:34.000 204 33836.63 275.22 17118.85 88888.00 2019-07-23 16:08:35.000 204 33836.62 275.23 17118.88 37921.66 2019-07-23 16:08:36.000 204 33836.58 275.27 17118.88 88888.00 2019-07-23 16:08:37.000 204 33836.60 275.30 17118.83 88888.00 2019-07-23 16:08:38.000 204 33836.56 275.31 17118.76 88888.00 2019-07-23 16:08:39.000 204 33836.56 275.28 17118.81 88888.00 2019-07-23 16:08:40.000 204 33836.57 275.26 17118.78 37921.62 2019-07-23 16:08:41.000 204 33836.57 275.25 17118.78 88888.00 2019-07-23 16:08:42.000 204 33836.53 275.21 17118.81 88888.00 2019-07-23 16:08:43.000 204 33836.53 275.24 17118.78 88888.00 2019-07-23 16:08:44.000 204 33836.51 275.28 17118.78 88888.00 2019-07-23 16:08:45.000 204 33836.50 275.28 17118.78 37921.54 2019-07-23 16:08:46.000 204 33836.49 275.32 17118.74 88888.00 2019-07-23 16:08:47.000 204 33836.47 275.35 17118.72 88888.00 2019-07-23 16:08:48.000 204 33836.47 275.31 17118.76 88888.00 2019-07-23 16:08:49.000 204 33836.49 275.31 17118.78 88888.00 2019-07-23 16:08:50.000 204 33836.46 275.31 17118.78 37921.47 2019-07-23 16:08:51.000 204 33836.49 275.34 17118.83 88888.00 2019-07-23 16:08:52.000 204 33836.52 275.32 17118.83 88888.00 2019-07-23 16:08:53.000 204 33836.55 275.30 17118.83 88888.00 2019-07-23 16:08:54.000 204 33836.54 275.31 17118.81 88888.00 2019-07-23 16:08:55.000 204 33836.53 275.30 17118.78 37921.43 2019-07-23 16:08:56.000 204 33836.50 275.29 17118.78 88888.00 2019-07-23 16:08:57.000 204 33836.50 275.27 17118.78 88888.00 2019-07-23 16:08:58.000 204 33836.49 275.27 17118.81 88888.00 2019-07-23 16:08:59.000 204 33836.47 275.23 17118.78 88888.00 2019-07-23 16:09:00.000 204 33836.46 275.27 17118.81 37921.52 2019-07-23 16:09:01.000 204 33836.47 275.29 17118.83 88888.00 2019-07-23 16:09:02.000 204 33836.48 275.25 17118.81 88888.00 2019-07-23 16:09:03.000 204 33836.52 275.25 17118.81 88888.00 2019-07-23 16:09:04.000 204 33836.49 275.30 17118.81 88888.00 2019-07-23 16:09:05.000 204 33836.50 275.32 17118.83 37921.56 2019-07-23 16:09:06.000 204 33836.49 275.33 17118.85 88888.00 2019-07-23 16:09:07.000 204 33836.50 275.35 17118.85 88888.00 2019-07-23 16:09:08.000 204 33836.51 275.36 17118.88 88888.00 2019-07-23 16:09:09.000 204 33836.53 275.34 17118.85 88888.00 2019-07-23 16:09:10.000 204 33836.53 275.33 17118.81 37921.48 2019-07-23 16:09:11.000 204 33836.53 275.33 17118.81 88888.00 2019-07-23 16:09:12.000 204 33836.52 275.32 17118.78 88888.00 2019-07-23 16:09:13.000 204 33836.50 275.32 17118.80 88888.00 2019-07-23 16:09:14.000 204 33836.49 275.32 17118.81 88888.00 2019-07-23 16:09:15.000 204 33836.53 275.38 17118.78 37921.54 2019-07-23 16:09:16.000 204 33836.55 275.39 17118.78 88888.00 2019-07-23 16:09:17.000 204 33836.53 275.34 17118.76 88888.00 2019-07-23 16:09:18.000 204 33836.52 275.30 17118.76 88888.00 2019-07-23 16:09:19.000 204 33836.53 275.31 17118.74 88888.00 2019-07-23 16:09:20.000 204 33836.53 275.33 17118.74 37921.60 2019-07-23 16:09:21.000 204 33836.54 275.32 17118.72 88888.00 2019-07-23 16:09:22.000 204 33836.55 275.32 17118.74 88888.00 2019-07-23 16:09:23.000 204 33836.56 275.32 17118.76 88888.00 2019-07-23 16:09:24.000 204 33836.57 275.35 17118.72 88888.00 2019-07-23 16:09:25.000 204 33836.54 275.33 17118.72 37921.49 2019-07-23 16:09:26.000 204 33836.53 275.33 17118.74 88888.00 2019-07-23 16:09:27.000 204 33836.49 275.33 17118.74 88888.00 2019-07-23 16:09:28.000 204 33836.45 275.36 17118.72 88888.00 2019-07-23 16:09:29.000 204 33836.42 275.38 17118.72 88888.00 2019-07-23 16:09:30.000 204 33836.47 275.35 17118.74 37921.52 2019-07-23 16:09:31.000 204 33836.51 275.36 17118.74 88888.00 2019-07-23 16:09:32.000 204 33836.49 275.40 17118.72 88888.00 2019-07-23 16:09:33.000 204 33836.45 275.42 17118.72 88888.00 2019-07-23 16:09:34.000 204 33836.46 275.41 17118.72 88888.00 2019-07-23 16:09:35.000 204 33836.45 275.44 17118.74 37921.54 2019-07-23 16:09:36.000 204 33836.46 275.38 17118.72 88888.00 2019-07-23 16:09:37.000 204 33836.50 275.36 17118.69 88888.00 2019-07-23 16:09:38.000 204 33836.50 275.34 17118.72 88888.00 2019-07-23 16:09:39.000 204 33836.47 275.36 17118.76 88888.00 2019-07-23 16:09:40.000 204 33836.49 275.35 17118.76 37921.56 2019-07-23 16:09:41.000 204 33836.49 275.36 17118.74 88888.00 2019-07-23 16:09:42.000 204 33836.46 275.31 17118.69 88888.00 2019-07-23 16:09:43.000 204 33836.46 275.34 17118.65 88888.00 2019-07-23 16:09:44.000 204 33836.46 275.39 17118.65 88888.00 2019-07-23 16:09:45.000 204 33836.46 275.40 17118.69 37921.49 2019-07-23 16:09:46.000 204 33836.45 275.41 17118.67 88888.00 2019-07-23 16:09:47.000 204 33836.48 275.39 17118.72 88888.00 2019-07-23 16:09:48.000 204 33836.45 275.36 17118.69 88888.00 2019-07-23 16:09:49.000 204 33836.44 275.33 17118.69 88888.00 2019-07-23 16:09:50.000 204 33836.46 275.31 17118.72 37921.39 2019-07-23 16:09:51.000 204 33836.47 275.32 17118.71 88888.00 2019-07-23 16:09:52.000 204 33836.43 275.36 17118.69 88888.00 2019-07-23 16:09:53.000 204 33836.42 275.37 17118.72 88888.00 2019-07-23 16:09:54.000 204 33836.44 275.36 17118.76 88888.00 2019-07-23 16:09:55.000 204 33836.44 275.38 17118.74 37921.40 2019-07-23 16:09:56.000 204 33836.46 275.40 17118.71 88888.00 2019-07-23 16:09:57.000 204 33836.44 275.40 17118.72 88888.00 2019-07-23 16:09:58.000 204 33836.41 275.40 17118.72 88888.00 2019-07-23 16:09:59.000 204 33836.38 275.42 17118.72 88888.00 2019-07-23 16:10:00.000 204 33836.36 275.38 17118.76 37921.47 2019-07-23 16:10:01.000 204 33836.33 275.40 17118.78 88888.00 2019-07-23 16:10:02.000 204 33836.34 275.41 17118.76 88888.00 2019-07-23 16:10:03.000 204 33836.37 275.41 17118.72 88888.00 2019-07-23 16:10:04.000 204 33836.35 275.45 17118.72 88888.00 2019-07-23 16:10:05.000 204 33836.34 275.43 17118.69 37921.42 2019-07-23 16:10:06.000 204 33836.33 275.45 17118.67 88888.00 2019-07-23 16:10:07.000 204 33836.31 275.47 17118.67 88888.00 2019-07-23 16:10:08.000 204 33836.32 275.51 17118.69 88888.00 2019-07-23 16:10:09.000 204 33836.32 275.51 17118.67 88888.00 2019-07-23 16:10:10.000 204 33836.32 275.48 17118.67 37921.41 2019-07-23 16:10:11.000 204 33836.32 275.47 17118.69 88888.00 2019-07-23 16:10:12.000 204 33836.30 275.44 17118.69 88888.00 2019-07-23 16:10:13.000 204 33836.31 275.43 17118.67 88888.00 2019-07-23 16:10:14.000 204 33836.27 275.44 17118.65 88888.00 2019-07-23 16:10:15.000 204 33836.30 275.43 17118.67 37921.43 2019-07-23 16:10:16.000 204 33836.28 275.48 17118.64 88888.00 2019-07-23 16:10:17.000 204 33836.32 275.49 17118.62 88888.00 2019-07-23 16:10:18.000 204 33836.27 275.47 17118.65 88888.00 2019-07-23 16:10:19.000 204 33836.27 275.45 17118.67 88888.00 2019-07-23 16:10:20.000 204 33836.31 275.44 17118.69 37921.44 2019-07-23 16:10:21.000 204 33836.32 275.48 17118.69 88888.00 2019-07-23 16:10:22.000 204 33836.33 275.49 17118.69 88888.00 2019-07-23 16:10:23.000 204 33836.33 275.54 17118.69 88888.00 2019-07-23 16:10:24.000 204 33836.37 275.53 17118.65 88888.00 2019-07-23 16:10:25.000 204 33836.35 275.52 17118.62 37921.34 2019-07-23 16:10:26.000 204 33836.36 275.52 17118.65 88888.00 2019-07-23 16:10:27.000 204 33836.32 275.52 17118.67 88888.00 2019-07-23 16:10:28.000 204 33836.32 275.51 17118.64 88888.00 2019-07-23 16:10:29.000 204 33836.34 275.49 17118.67 88888.00 2019-07-23 16:10:30.000 204 33836.34 275.45 17118.65 37921.40 2019-07-23 16:10:31.000 204 33836.34 275.47 17118.67 88888.00 2019-07-23 16:10:32.000 204 33836.33 275.49 17118.67 88888.00 2019-07-23 16:10:33.000 204 33836.30 275.47 17118.69 88888.00 2019-07-23 16:10:34.000 204 33836.30 275.49 17118.72 88888.00 2019-07-23 16:10:35.000 204 33836.31 275.49 17118.67 37921.40 2019-07-23 16:10:36.000 204 33836.31 275.50 17118.67 88888.00 2019-07-23 16:10:37.000 204 33836.33 275.49 17118.67 88888.00 2019-07-23 16:10:38.000 204 33836.30 275.49 17118.65 88888.00 2019-07-23 16:10:39.000 204 33836.31 275.47 17118.65 88888.00 2019-07-23 16:10:40.000 204 33836.29 275.49 17118.65 37921.32 2019-07-23 16:10:41.000 204 33836.31 275.50 17118.67 88888.00 2019-07-23 16:10:42.000 204 33836.28 275.51 17118.69 88888.00 2019-07-23 16:10:43.000 204 33836.27 275.51 17118.69 88888.00 2019-07-23 16:10:44.000 204 33836.26 275.56 17118.67 88888.00 2019-07-23 16:10:45.000 204 33836.23 275.60 17118.67 37921.33 2019-07-23 16:10:46.000 204 33836.21 275.58 17118.69 88888.00 2019-07-23 16:10:47.000 204 33836.24 275.57 17118.69 88888.00 2019-07-23 16:10:48.000 204 33836.21 275.58 17118.69 88888.00 2019-07-23 16:10:49.000 204 33836.20 275.62 17118.69 88888.00 2019-07-23 16:10:50.000 204 33836.20 275.63 17118.65 37921.29 2019-07-23 16:10:51.000 204 33836.19 275.61 17118.64 88888.00 2019-07-23 16:10:52.000 204 33836.21 275.63 17118.65 88888.00 2019-07-23 16:10:53.000 204 33836.15 275.61 17118.65 88888.00 2019-07-23 16:10:54.000 204 33836.17 275.58 17118.65 88888.00 2019-07-23 16:10:55.000 204 33836.18 275.59 17118.67 37921.28 2019-07-23 16:10:56.000 204 33836.13 275.59 17118.64 88888.00 2019-07-23 16:10:57.000 204 33836.15 275.64 17118.67 88888.00 2019-07-23 16:10:58.000 204 33836.18 275.64 17118.65 88888.00 2019-07-23 16:10:59.000 204 33836.18 275.61 17118.65 88888.00 2019-07-23 16:11:00.000 204 33836.16 275.62 17118.64 37921.20 2019-07-23 16:11:01.000 204 33836.18 275.66 17118.65 88888.00 2019-07-23 16:11:02.000 204 33836.19 275.66 17118.64 88888.00 2019-07-23 16:11:03.000 204 33836.18 275.66 17118.64 88888.00 2019-07-23 16:11:04.000 204 33836.17 275.67 17118.67 88888.00 2019-07-23 16:11:05.000 204 33836.22 275.70 17118.65 37921.22 2019-07-23 16:11:06.000 204 33836.20 275.69 17118.65 88888.00 2019-07-23 16:11:07.000 204 33836.23 275.70 17118.67 88888.00 2019-07-23 16:11:08.000 204 33836.22 275.72 17118.67 88888.00 2019-07-23 16:11:09.000 204 33836.22 275.66 17118.67 88888.00 2019-07-23 16:11:10.000 204 33836.23 275.62 17118.65 37921.24 2019-07-23 16:11:11.000 204 33836.24 275.59 17118.65 88888.00 2019-07-23 16:11:12.000 204 33836.24 275.59 17118.67 88888.00 2019-07-23 16:11:13.000 204 33836.24 275.67 17118.67 88888.00 2019-07-23 16:11:14.000 204 33836.26 275.65 17118.65 88888.00 2019-07-23 16:11:15.000 204 33836.27 275.64 17118.64 37921.20 2019-07-23 16:11:16.000 204 33836.27 275.65 17118.62 88888.00 2019-07-23 16:11:17.000 204 33836.25 275.64 17118.58 88888.00 2019-07-23 16:11:18.000 204 33836.22 275.60 17118.60 88888.00 2019-07-23 16:11:19.000 204 33836.26 275.60 17118.62 88888.00 2019-07-23 16:11:20.000 204 33836.24 275.59 17118.62 37921.27 2019-07-23 16:11:21.000 204 33836.23 275.59 17118.64 88888.00 2019-07-23 16:11:22.000 204 33836.20 275.57 17118.62 88888.00 2019-07-23 16:11:23.000 204 33836.22 275.59 17118.65 88888.00 2019-07-23 16:11:24.000 204 33836.21 275.62 17118.67 88888.00 2019-07-23 16:11:25.000 204 33836.16 275.60 17118.62 37921.19 2019-07-23 16:11:26.000 204 33836.14 275.59 17118.58 88888.00 2019-07-23 16:11:27.000 204 33836.14 275.61 17118.64 88888.00 2019-07-23 16:11:28.000 204 33836.12 275.59 17118.69 88888.00 2019-07-23 16:11:29.000 204 33836.14 275.61 17118.69 88888.00 2019-07-23 16:11:30.000 204 33836.10 275.60 17118.65 37921.23 2019-07-23 16:11:31.000 204 33836.11 275.63 17118.62 88888.00 2019-07-23 16:11:32.000 204 33836.10 275.62 17118.60 88888.00 2019-07-23 16:11:33.000 204 33836.08 275.63 17118.56 88888.00 2019-07-23 16:11:34.000 204 33836.07 275.61 17118.58 88888.00 2019-07-23 16:11:35.000 204 33836.08 275.58 17118.60 37921.12 2019-07-23 16:11:36.000 204 33836.06 275.55 17118.60 88888.00 2019-07-23 16:11:37.000 204 33835.98 275.60 17118.58 88888.00 2019-07-23 16:11:38.000 204 33835.98 275.61 17118.60 88888.00 2019-07-23 16:11:39.000 204 33835.98 275.66 17118.62 88888.00 2019-07-23 16:11:40.000 204 33835.98 275.64 17118.62 37921.10 2019-07-23 16:11:41.000 204 33835.99 275.65 17118.60 88888.00 2019-07-23 16:11:42.000 204 33836.00 275.65 17118.60 88888.00 2019-07-23 16:11:43.000 204 33836.02 275.66 17118.60 88888.00 2019-07-23 16:11:44.000 204 33836.03 275.68 17118.62 88888.00 2019-07-23 16:11:45.000 204 33836.01 275.69 17118.60 37921.09 2019-07-23 16:11:46.000 204 33835.99 275.72 17118.64 88888.00 2019-07-23 16:11:47.000 204 33836.00 275.71 17118.60 88888.00 2019-07-23 16:11:48.000 204 33836.04 275.67 17118.58 88888.00 2019-07-23 16:11:49.000 204 33836.05 275.66 17118.64 88888.00 2019-07-23 16:11:50.000 204 33836.02 275.67 17118.65 37921.05 2019-07-23 16:11:51.000 204 33835.99 275.70 17118.65 88888.00 2019-07-23 16:11:52.000 204 33836.02 275.69 17118.65 88888.00 2019-07-23 16:11:53.000 204 33836.02 275.68 17118.62 88888.00 2019-07-23 16:11:54.000 204 33836.02 275.68 17118.62 88888.00 2019-07-23 16:11:55.000 204 33836.00 275.69 17118.65 37921.07 2019-07-23 16:11:56.000 204 33836.00 275.68 17118.69 88888.00 2019-07-23 16:11:57.000 204 33835.98 275.68 17118.67 88888.00 2019-07-23 16:11:58.000 204 33835.96 275.68 17118.65 88888.00 2019-07-23 16:11:59.000 204 33835.98 275.68 17118.62 88888.00 2019-07-23 16:12:00.000 204 33835.97 275.64 17118.60 37921.05 2019-07-23 16:12:01.000 204 33835.96 275.66 17118.56 88888.00 2019-07-23 16:12:02.000 204 33835.94 275.68 17118.58 88888.00 2019-07-23 16:12:03.000 204 33835.92 275.68 17118.62 88888.00 2019-07-23 16:12:04.000 204 33835.92 275.67 17118.64 88888.00 2019-07-23 16:12:05.000 204 33835.92 275.65 17118.60 37920.97 2019-07-23 16:12:06.000 204 33835.90 275.66 17118.58 88888.00 2019-07-23 16:12:07.000 204 33835.90 275.67 17118.58 88888.00 2019-07-23 16:12:08.000 204 33835.87 275.67 17118.62 88888.00 2019-07-23 16:12:09.000 204 33835.88 275.67 17118.64 88888.00 2019-07-23 16:12:10.000 204 33835.89 275.69 17118.58 37921.07 2019-07-23 16:12:11.000 204 33835.90 275.70 17118.56 88888.00 2019-07-23 16:12:12.000 204 33835.90 275.70 17118.56 88888.00 2019-07-23 16:12:13.000 204 33835.88 275.68 17118.56 88888.00 2019-07-23 16:12:14.000 204 33835.89 275.69 17118.53 88888.00 2019-07-23 16:12:15.000 204 33835.88 275.66 17118.55 37920.98 2019-07-23 16:12:16.000 204 33835.92 275.67 17118.56 88888.00 2019-07-23 16:12:17.000 204 33835.90 275.69 17118.56 88888.00 2019-07-23 16:12:18.000 204 33835.84 275.67 17118.58 88888.00 2019-07-23 16:12:19.000 204 33835.82 275.67 17118.60 88888.00 2019-07-23 16:12:20.000 204 33835.88 275.69 17118.58 37920.90 2019-07-23 16:12:21.000 204 33835.84 275.66 17118.56 88888.00 2019-07-23 16:12:22.000 204 33835.81 275.69 17118.53 88888.00 2019-07-23 16:12:23.000 204 33835.84 275.71 17118.58 88888.00 2019-07-23 16:12:24.000 204 33835.84 275.73 17118.58 88888.00 2019-07-23 16:12:25.000 204 33835.87 275.71 17118.56 37920.93 2019-07-23 16:12:26.000 204 33835.82 275.66 17118.51 88888.00 2019-07-23 16:12:27.000 204 33835.83 275.66 17118.53 88888.00 2019-07-23 16:12:28.000 204 33835.87 275.71 17118.56 88888.00 2019-07-23 16:12:29.000 204 33835.90 275.76 17118.56 88888.00 2019-07-23 16:12:30.000 204 33835.85 275.75 17118.49 37920.90 2019-07-23 16:12:31.000 204 33835.84 275.76 17118.51 88888.00 2019-07-23 16:12:32.000 204 33835.85 275.73 17118.49 88888.00 2019-07-23 16:12:33.000 204 33835.85 275.74 17118.51 88888.00 2019-07-23 16:12:34.000 204 33835.85 275.73 17118.55 88888.00 2019-07-23 16:12:35.000 204 33835.87 275.74 17118.55 37920.81 2019-07-23 16:12:36.000 204 33835.90 275.78 17118.58 88888.00 2019-07-23 16:12:37.000 204 33835.89 275.79 17118.62 88888.00 2019-07-23 16:12:38.000 204 33835.88 275.81 17118.60 88888.00 2019-07-23 16:12:39.000 204 33835.89 275.79 17118.56 88888.00 2019-07-23 16:12:40.000 204 33835.90 275.76 17118.56 37920.83 2019-07-23 16:12:41.000 204 33835.92 275.74 17118.55 88888.00 2019-07-23 16:12:42.000 204 33835.93 275.73 17118.55 88888.00 2019-07-23 16:12:43.000 204 33835.90 275.71 17118.55 88888.00 2019-07-23 16:12:44.000 204 33835.93 275.74 17118.56 88888.00 2019-07-23 16:12:45.000 204 33835.94 275.71 17118.56 37920.89 2019-07-23 16:12:46.000 204 33835.93 275.71 17118.51 88888.00 2019-07-23 16:12:47.000 204 33835.91 275.74 17118.53 88888.00 2019-07-23 16:12:48.000 204 33835.88 275.68 17118.55 88888.00 2019-07-23 16:12:49.000 204 33835.91 275.72 17118.58 88888.00 2019-07-23 16:12:50.000 204 33835.91 275.75 17118.60 37920.96 2019-07-23 16:12:51.000 204 33835.91 275.71 17118.58 88888.00 2019-07-23 16:12:52.000 204 33835.87 275.71 17118.58 88888.00 2019-07-23 16:12:53.000 204 33835.88 275.70 17118.62 88888.00 2019-07-23 16:12:54.000 204 33835.84 275.69 17118.60 88888.00 2019-07-23 16:12:55.000 204 33835.83 275.66 17118.56 37920.91 2019-07-23 16:12:56.000 204 33835.89 275.67 17118.55 88888.00 2019-07-23 16:12:57.000 204 33835.89 275.71 17118.55 88888.00 2019-07-23 16:12:58.000 204 33835.86 275.70 17118.51 88888.00 2019-07-23 16:12:59.000 204 33835.80 275.68 17118.53 88888.00 2019-07-23 16:13:00.000 204 33835.82 275.66 17118.53 37920.82 2019-07-23 16:13:01.000 204 33835.83 275.69 17118.53 88888.00 2019-07-23 16:13:02.000 204 33835.82 275.70 17118.53 88888.00 2019-07-23 16:13:03.000 204 33835.80 275.69 17118.56 88888.00 2019-07-23 16:13:04.000 204 33835.79 275.72 17118.55 88888.00 2019-07-23 16:13:05.000 204 33835.76 275.72 17118.51 37920.85 2019-07-23 16:13:06.000 204 33835.75 275.74 17118.47 88888.00 2019-07-23 16:13:07.000 204 33835.73 275.77 17118.49 88888.00 2019-07-23 16:13:08.000 204 33835.72 275.80 17118.51 88888.00 2019-07-23 16:13:09.000 204 33835.75 275.79 17118.51 88888.00 2019-07-23 16:13:10.000 204 33835.77 275.76 17118.51 37920.80 2019-07-23 16:13:11.000 204 33835.75 275.77 17118.51 88888.00 2019-07-23 16:13:12.000 204 33835.73 275.76 17118.53 88888.00 2019-07-23 16:13:13.000 204 33835.78 275.75 17118.51 88888.00 2019-07-23 16:13:14.000 204 33835.80 275.77 17118.53 88888.00 2019-07-23 16:13:15.000 204 33835.78 275.81 17118.51 37920.78 2019-07-23 16:13:16.000 204 33835.78 275.80 17118.51 88888.00 2019-07-23 16:13:17.000 204 33835.78 275.82 17118.53 88888.00 2019-07-23 16:13:18.000 204 33835.78 275.82 17118.56 88888.00 2019-07-23 16:13:19.000 204 33835.77 275.78 17118.56 88888.00 2019-07-23 16:13:20.000 204 33835.78 275.77 17118.58 37920.74 2019-07-23 16:13:21.000 204 33835.79 275.80 17118.55 88888.00 2019-07-23 16:13:22.000 204 33835.82 275.80 17118.53 88888.00 2019-07-23 16:13:23.000 204 33835.82 275.78 17118.55 88888.00 2019-07-23 16:13:24.000 204 33835.80 275.81 17118.51 88888.00 2019-07-23 16:13:25.000 204 33835.82 275.84 17118.51 37920.77 2019-07-23 16:13:26.000 204 33835.75 275.85 17118.49 88888.00 2019-07-23 16:13:27.000 204 33835.75 275.84 17118.53 88888.00 2019-07-23 16:13:28.000 204 33835.76 275.86 17118.51 88888.00 2019-07-23 16:13:29.000 204 33835.75 275.86 17118.49 88888.00 2019-07-23 16:13:30.000 204 33835.75 275.88 17118.47 37920.81 2019-07-23 16:13:31.000 204 33835.78 275.80 17118.47 88888.00 2019-07-23 16:13:32.000 204 33835.81 275.84 17118.49 88888.00 2019-07-23 16:13:33.000 204 33835.79 275.82 17118.47 88888.00 2019-07-23 16:13:34.000 204 33835.80 275.83 17118.49 88888.00 2019-07-23 16:13:35.000 204 33835.83 275.82 17118.47 37920.78 2019-07-23 16:13:36.000 204 33835.83 275.82 17118.49 88888.00 2019-07-23 16:13:37.000 204 33835.83 275.80 17118.49 88888.00 2019-07-23 16:13:38.000 204 33835.82 275.79 17118.53 88888.00 2019-07-23 16:13:39.000 204 33835.82 275.85 17118.51 88888.00 2019-07-23 16:13:40.000 204 33835.82 275.86 17118.47 37920.88 2019-07-23 16:13:41.000 204 33835.80 275.87 17118.47 88888.00 2019-07-23 16:13:42.000 204 33835.78 275.87 17118.46 88888.00 2019-07-23 16:13:43.000 204 33835.75 275.85 17118.46 88888.00 2019-07-23 16:13:44.000 204 33835.77 275.85 17118.46 88888.00 2019-07-23 16:13:45.000 204 33835.79 275.87 17118.47 37920.80 2019-07-23 16:13:46.000 204 33835.81 275.88 17118.47 88888.00 2019-07-23 16:13:47.000 204 33835.82 275.86 17118.51 88888.00 2019-07-23 16:13:48.000 204 33835.80 275.84 17118.51 88888.00 2019-07-23 16:13:49.000 204 33835.80 275.81 17118.49 88888.00 2019-07-23 16:13:50.000 204 33835.80 275.86 17118.51 37920.76 2019-07-23 16:13:51.000 204 33835.75 275.91 17118.53 88888.00 2019-07-23 16:13:52.000 204 33835.75 275.92 17118.51 88888.00 2019-07-23 16:13:53.000 204 33835.74 275.92 17118.47 88888.00 2019-07-23 16:13:54.000 204 33835.76 275.95 17118.49 88888.00 2019-07-23 16:13:55.000 204 33835.77 275.92 17118.49 37920.78 2019-07-23 16:13:56.000 204 33835.80 275.88 17118.51 88888.00 2019-07-23 16:13:57.000 204 33835.76 275.94 17118.53 88888.00 2019-07-23 16:13:58.000 204 33835.73 275.98 17118.51 88888.00 2019-07-23 16:13:59.000 204 33835.76 275.92 17118.47 88888.00 2019-07-23 16:14:00.000 204 33835.73 275.91 17118.51 37920.71 2019-07-23 16:14:01.000 204 33835.72 275.87 17118.51 88888.00 2019-07-23 16:14:02.000 204 33835.73 275.86 17118.53 88888.00 2019-07-23 16:14:03.000 204 33835.73 275.85 17118.51 88888.00 2019-07-23 16:14:04.000 204 33835.74 275.86 17118.49 88888.00 2019-07-23 16:14:05.000 204 33835.74 275.88 17118.53 37920.76 2019-07-23 16:14:06.000 204 33835.71 275.91 17118.51 88888.00 2019-07-23 16:14:07.000 204 33835.72 275.90 17118.49 88888.00 2019-07-23 16:14:08.000 204 33835.68 275.92 17118.49 88888.00 2019-07-23 16:14:09.000 204 33835.68 275.91 17118.53 88888.00 2019-07-23 16:14:10.000 204 33835.70 275.93 17118.53 37920.64 2019-07-23 16:14:11.000 204 33835.74 275.94 17118.58 88888.00 2019-07-23 16:14:12.000 204 33835.74 275.92 17118.55 88888.00 2019-07-23 16:14:13.000 204 33835.74 275.91 17118.58 88888.00 2019-07-23 16:14:14.000 204 33835.77 275.90 17118.60 88888.00 2019-07-23 16:14:15.000 204 33835.79 275.91 17118.56 37920.57 2019-07-23 16:14:16.000 204 33835.73 275.93 17118.58 88888.00 2019-07-23 16:14:17.000 204 33835.74 275.94 17118.58 88888.00 2019-07-23 16:14:18.000 204 33835.71 275.92 17118.53 88888.00 2019-07-23 16:14:19.000 204 33835.69 275.89 17118.53 88888.00 2019-07-23 16:14:20.000 204 33835.71 275.93 17118.51 37920.64 2019-07-23 16:14:21.000 204 33835.73 275.93 17118.55 88888.00 2019-07-23 16:14:22.000 204 33835.73 275.95 17118.53 88888.00 2019-07-23 16:14:23.000 204 33835.69 275.94 17118.51 88888.00 2019-07-23 16:14:24.000 204 33835.69 275.95 17118.51 88888.00 2019-07-23 16:14:25.000 204 33835.71 276.00 17118.53 37920.64 2019-07-23 16:14:26.000 204 33835.70 275.99 17118.53 88888.00 2019-07-23 16:14:27.000 204 33835.68 275.97 17118.55 88888.00 2019-07-23 16:14:28.000 204 33835.67 275.99 17118.53 88888.00 2019-07-23 16:14:29.000 204 33835.68 275.96 17118.51 88888.00 2019-07-23 16:14:30.000 204 33835.71 275.98 17118.53 37920.70 2019-07-23 16:14:31.000 204 33835.72 275.95 17118.49 88888.00 2019-07-23 16:14:32.000 204 33835.72 275.91 17118.49 88888.00 2019-07-23 16:14:33.000 204 33835.68 275.93 17118.49 88888.00 2019-07-23 16:14:34.000 204 33835.70 275.94 17118.51 88888.00 2019-07-23 16:14:35.000 204 33835.71 275.99 17118.51 37920.63 2019-07-23 16:14:36.000 204 33835.69 275.97 17118.49 88888.00 2019-07-23 16:14:37.000 204 33835.67 275.96 17118.49 88888.00 2019-07-23 16:14:38.000 204 33835.68 276.00 17118.49 88888.00 2019-07-23 16:14:39.000 204 33835.65 275.95 17118.49 88888.00 2019-07-23 16:14:40.000 204 33835.66 275.98 17118.49 37920.62 2019-07-23 16:14:41.000 204 33835.63 275.99 17118.44 88888.00 2019-07-23 16:14:42.000 204 33835.60 276.01 17118.44 88888.00 2019-07-23 16:14:43.000 204 33835.60 276.01 17118.46 88888.00 2019-07-23 16:14:44.000 204 33835.61 275.97 17118.47 88888.00 2019-07-23 16:14:45.000 204 33835.60 275.96 17118.46 37920.62 2019-07-23 16:14:46.000 204 33835.62 275.97 17118.44 88888.00 2019-07-23 16:14:47.000 204 33835.60 275.99 17118.42 88888.00 2019-07-23 16:14:48.000 204 33835.61 276.02 17118.42 88888.00 2019-07-23 16:14:49.000 204 33835.64 276.01 17118.44 88888.00 2019-07-23 16:14:50.000 204 33835.62 276.03 17118.44 37920.59 2019-07-23 16:14:51.000 204 33835.63 276.02 17118.42 88888.00 2019-07-23 16:14:52.000 204 33835.64 276.01 17118.40 88888.00 2019-07-23 16:14:53.000 204 33835.66 276.01 17118.44 88888.00 2019-07-23 16:14:54.000 204 33835.64 276.00 17118.44 88888.00 2019-07-23 16:14:55.000 204 33835.60 276.03 17118.42 37920.66 2019-07-23 16:14:56.000 204 33835.63 276.03 17118.42 88888.00 2019-07-23 16:14:57.000 204 33835.62 275.99 17118.46 88888.00 2019-07-23 16:14:58.000 204 33835.64 276.01 17118.53 88888.00 2019-07-23 16:14:59.000 204 33835.66 276.00 17118.51 88888.00 2019-07-23 16:15:00.000 204 33835.67 276.03 17118.49 37920.65 2019-07-23 16:15:01.000 204 33835.67 276.03 17118.49 88888.00 2019-07-23 16:15:02.000 204 33835.66 276.04 17118.46 88888.00 2019-07-23 16:15:03.000 204 33835.65 276.03 17118.46 88888.00 2019-07-23 16:15:04.000 204 33835.67 276.05 17118.46 88888.00 2019-07-23 16:15:05.000 204 33835.69 276.06 17118.47 37920.63 2019-07-23 16:15:06.000 204 33835.68 276.04 17118.49 88888.00 2019-07-23 16:15:07.000 204 33835.68 276.02 17118.46 88888.00 2019-07-23 16:15:08.000 204 33835.67 276.04 17118.44 88888.00 2019-07-23 16:15:09.000 204 33835.69 276.04 17118.44 88888.00 2019-07-23 16:15:10.000 204 33835.66 276.02 17118.44 37920.64 2019-07-23 16:15:11.000 204 33835.64 276.04 17118.42 88888.00 2019-07-23 16:15:12.000 204 33835.64 276.00 17118.38 88888.00 2019-07-23 16:15:13.000 204 33835.66 276.01 17118.40 88888.00 2019-07-23 16:15:14.000 204 33835.68 276.04 17118.40 88888.00 2019-07-23 16:15:15.000 204 33835.67 275.99 17118.44 37920.62 2019-07-23 16:15:16.000 204 33835.62 275.96 17118.42 88888.00 2019-07-23 16:15:17.000 204 33835.60 275.98 17118.42 88888.00 2019-07-23 16:15:18.000 204 33835.60 275.97 17118.42 88888.00 2019-07-23 16:15:19.000 204 33835.60 275.98 17118.40 88888.00 2019-07-23 16:15:20.000 204 33835.63 276.01 17118.42 37920.64 2019-07-23 16:15:21.000 204 33835.63 276.02 17118.46 88888.00 2019-07-23 16:15:22.000 204 33835.65 276.00 17118.47 88888.00 2019-07-23 16:15:23.000 204 33835.68 276.02 17118.46 88888.00 2019-07-23 16:15:24.000 204 33835.66 276.02 17118.46 88888.00 2019-07-23 16:15:25.000 204 33835.66 276.05 17118.49 37920.63 2019-07-23 16:15:26.000 204 33835.67 276.09 17118.44 88888.00 2019-07-23 16:15:27.000 204 33835.66 276.10 17118.46 88888.00 2019-07-23 16:15:28.000 204 33835.63 276.09 17118.47 88888.00 2019-07-23 16:15:29.000 204 33835.67 276.11 17118.44 88888.00 2019-07-23 16:15:30.000 204 33835.68 276.09 17118.47 37920.62 2019-07-23 16:15:31.000 204 33835.72 276.07 17118.42 88888.00 2019-07-23 16:15:32.000 204 33835.73 276.06 17118.44 88888.00 2019-07-23 16:15:33.000 204 33835.72 276.07 17118.49 88888.00 2019-07-23 16:15:34.000 204 33835.69 276.12 17118.47 88888.00 2019-07-23 16:15:35.000 204 33835.69 276.12 17118.44 37920.55 2019-07-23 16:15:36.000 204 33835.68 276.13 17118.40 88888.00 2019-07-23 16:15:37.000 204 33835.73 276.13 17118.42 88888.00 2019-07-23 16:15:38.000 204 33835.72 276.11 17118.42 88888.00 2019-07-23 16:15:39.000 204 33835.75 276.10 17118.42 88888.00 2019-07-23 16:15:40.000 204 33835.75 276.12 17118.42 37920.66 2019-07-23 16:15:41.000 204 33835.73 276.05 17118.42 88888.00 2019-07-23 16:15:42.000 204 33835.72 276.04 17118.42 88888.00 2019-07-23 16:15:43.000 204 33835.72 276.06 17118.46 88888.00 2019-07-23 16:15:44.000 204 33835.74 276.10 17118.47 88888.00 2019-07-23 16:15:45.000 204 33835.72 276.07 17118.44 37920.66 2019-07-23 16:15:46.000 204 33835.70 276.07 17118.44 88888.00 2019-07-23 16:15:47.000 204 33835.74 276.04 17118.46 88888.00 2019-07-23 16:15:48.000 204 33835.77 276.05 17118.44 88888.00 2019-07-23 16:15:49.000 204 33835.80 276.08 17118.40 88888.00 2019-07-23 16:15:50.000 204 33835.77 276.08 17118.40 37920.65 2019-07-23 16:15:51.000 204 33835.80 276.09 17118.40 88888.00 2019-07-23 16:15:52.000 204 33835.79 276.08 17118.38 88888.00 2019-07-23 16:15:53.000 204 33835.79 276.08 17118.37 88888.00 2019-07-23 16:15:54.000 204 33835.81 276.11 17118.42 88888.00 2019-07-23 16:15:55.000 204 33835.82 276.10 17118.39 37920.71 2019-07-23 16:15:56.000 204 33835.80 276.14 17118.37 88888.00 2019-07-23 16:15:57.000 204 33835.78 276.11 17118.39 88888.00 2019-07-23 16:15:58.000 204 33835.76 276.12 17118.44 88888.00 2019-07-23 16:15:59.000 204 33835.79 276.10 17118.40 88888.00 2019-07-23 16:16:00.000 204 33835.76 276.12 17118.39 37920.65 2019-07-23 16:16:01.000 204 33835.79 276.13 17118.39 88888.00 2019-07-23 16:16:02.000 204 33835.80 276.09 17118.38 88888.00 2019-07-23 16:16:03.000 204 33835.78 276.09 17118.40 88888.00 2019-07-23 16:16:04.000 204 33835.76 276.11 17118.44 88888.00 2019-07-23 16:16:05.000 204 33835.77 276.13 17118.44 37920.69 2019-07-23 16:16:06.000 204 33835.79 276.11 17118.40 88888.00 2019-07-23 16:16:07.000 204 33835.77 276.07 17118.39 88888.00 2019-07-23 16:16:08.000 204 33835.79 276.12 17118.39 88888.00 2019-07-23 16:16:09.000 204 33835.81 276.14 17118.40 88888.00 2019-07-23 16:16:10.000 204 33835.85 276.13 17118.38 37920.64 2019-07-23 16:16:11.000 204 33835.87 276.17 17118.40 88888.00 2019-07-23 16:16:12.000 204 33835.88 276.15 17118.40 88888.00 2019-07-23 16:16:13.000 204 33835.88 276.17 17118.39 88888.00 2019-07-23 16:16:14.000 204 33835.86 276.12 17118.35 88888.00 2019-07-23 16:16:15.000 204 33835.84 276.10 17118.37 37920.76 2019-07-23 16:16:16.000 204 33835.85 276.09 17118.42 88888.00 2019-07-23 16:16:17.000 204 33835.89 276.10 17118.37 88888.00 2019-07-23 16:16:18.000 204 33835.88 276.10 17118.33 88888.00 2019-07-23 16:16:19.000 204 33835.83 276.11 17118.40 88888.00 2019-07-23 16:16:20.000 204 33835.84 276.09 17118.39 37920.71 2019-07-23 16:16:21.000 204 33835.86 276.06 17118.39 88888.00 2019-07-23 16:16:22.000 204 33835.84 276.07 17118.42 88888.00 2019-07-23 16:16:23.000 204 33835.88 276.11 17118.42 88888.00 2019-07-23 16:16:24.000 204 33835.88 276.10 17118.37 88888.00 2019-07-23 16:16:25.000 204 33835.89 276.11 17118.37 37920.69 2019-07-23 16:16:26.000 204 33835.88 276.10 17118.38 88888.00 2019-07-23 16:16:27.000 204 33835.88 276.12 17118.40 88888.00 2019-07-23 16:16:28.000 204 33835.88 276.10 17118.42 88888.00 2019-07-23 16:16:29.000 204 33835.93 276.12 17118.37 88888.00 2019-07-23 16:16:30.000 204 33835.90 276.10 17118.38 37920.72 2019-07-23 16:16:31.000 204 33835.93 276.09 17118.40 88888.00 2019-07-23 16:16:32.000 204 33835.90 276.07 17118.42 88888.00 2019-07-23 16:16:33.000 204 33835.86 276.06 17118.35 88888.00 2019-07-23 16:16:34.000 204 33835.89 276.10 17118.31 88888.00 2019-07-23 16:16:35.000 204 33835.88 276.09 17118.33 37920.62 2019-07-23 16:16:36.000 204 33835.90 276.10 17118.31 88888.00 2019-07-23 16:16:37.000 204 33835.93 276.15 17118.30 88888.00 2019-07-23 16:16:38.000 204 33835.95 276.15 17118.33 88888.00 2019-07-23 16:16:39.000 204 33835.98 276.15 17118.35 88888.00 2019-07-23 16:16:40.000 204 33835.97 276.15 17118.33 37920.84 2019-07-23 16:16:41.000 204 33835.95 276.12 17118.28 88888.00 2019-07-23 16:16:42.000 204 33835.95 276.10 17118.30 88888.00 2019-07-23 16:16:43.000 204 33835.96 276.12 17118.31 88888.00 2019-07-23 16:16:44.000 204 33835.95 276.10 17118.33 88888.00 2019-07-23 16:16:45.000 204 33835.96 276.09 17118.31 37920.82 2019-07-23 16:16:46.000 204 33836.00 276.07 17118.33 88888.00 2019-07-23 16:16:47.000 204 33835.98 276.06 17118.31 88888.00 2019-07-23 16:16:48.000 204 33836.00 276.06 17118.33 88888.00 2019-07-23 16:16:49.000 204 33835.97 276.04 17118.35 88888.00 2019-07-23 16:16:50.000 204 33835.97 276.02 17118.33 37920.81 2019-07-23 16:16:51.000 204 33835.97 276.02 17118.33 88888.00 2019-07-23 16:16:52.000 204 33835.98 276.04 17118.31 88888.00 2019-07-23 16:16:53.000 204 33835.96 276.05 17118.35 88888.00 2019-07-23 16:16:54.000 204 33835.98 276.09 17118.33 88888.00 2019-07-23 16:16:55.000 204 33835.97 276.10 17118.31 37920.71 2019-07-23 16:16:56.000 204 33835.94 276.07 17118.31 88888.00 2019-07-23 16:16:57.000 204 33835.92 276.08 17118.33 88888.00 2019-07-23 16:16:58.000 204 33835.93 276.08 17118.33 88888.00 2019-07-23 16:16:59.000 204 33835.94 276.11 17118.37 88888.00 2019-07-23 16:17:00.000 204 33835.91 276.10 17118.37 37920.75 2019-07-23 16:17:01.000 204 33835.93 276.07 17118.33 88888.00 2019-07-23 16:17:02.000 204 33835.92 276.05 17118.35 88888.00 2019-07-23 16:17:03.000 204 33835.82 276.07 17118.28 88888.00 2019-07-23 16:17:04.000 204 33835.83 276.11 17118.31 88888.00 2019-07-23 16:17:05.000 204 33835.88 276.12 17118.30 37920.76 2019-07-23 16:17:06.000 204 33835.88 276.11 17118.28 88888.00 2019-07-23 16:17:07.000 204 33835.89 276.07 17118.30 88888.00 2019-07-23 16:17:08.000 204 33835.91 276.05 17118.31 88888.00 2019-07-23 16:17:09.000 204 33835.93 276.10 17118.33 88888.00 2019-07-23 16:17:10.000 204 33835.93 276.08 17118.31 37920.77 2019-07-23 16:17:11.000 204 33835.97 276.06 17118.35 88888.00 2019-07-23 16:17:12.000 204 33835.98 276.07 17118.33 88888.00 2019-07-23 16:17:13.000 204 33835.98 276.09 17118.38 88888.00 2019-07-23 16:17:14.000 204 33835.99 276.09 17118.35 88888.00 2019-07-23 16:17:15.000 204 33836.00 276.08 17118.33 37920.74 2019-07-23 16:17:16.000 204 33836.02 276.11 17118.33 88888.00 2019-07-23 16:17:17.000 204 33836.05 276.10 17118.33 88888.00 2019-07-23 16:17:18.000 204 33836.06 276.10 17118.33 88888.00 2019-07-23 16:17:19.000 204 33836.05 276.06 17118.31 88888.00 2019-07-23 16:17:20.000 204 33836.07 276.06 17118.31 37920.86 2019-07-23 16:17:21.000 204 33836.10 276.11 17118.31 88888.00 2019-07-23 16:17:22.000 204 33836.06 276.12 17118.31 88888.00 2019-07-23 16:17:23.000 204 33836.05 276.10 17118.31 88888.00 2019-07-23 16:17:24.000 204 33836.04 276.09 17118.33 88888.00 2019-07-23 16:17:25.000 204 33836.09 276.14 17118.31 37920.83 2019-07-23 16:17:26.000 204 33836.05 276.10 17118.35 88888.00 2019-07-23 16:17:27.000 204 33836.03 276.14 17118.37 88888.00 2019-07-23 16:17:28.000 204 33836.06 276.14 17118.33 88888.00 2019-07-23 16:17:29.000 204 33836.07 276.08 17118.33 88888.00 2019-07-23 16:17:30.000 204 33836.08 276.10 17118.35 37920.90 2019-07-23 16:17:31.000 204 33836.06 276.09 17118.31 88888.00 2019-07-23 16:17:32.000 204 33836.09 276.12 17118.31 88888.00 2019-07-23 16:17:33.000 204 33836.09 276.11 17118.31 88888.00 2019-07-23 16:17:34.000 204 33836.07 276.09 17118.31 88888.00 2019-07-23 16:17:35.000 204 33836.08 276.15 17118.28 37920.87 2019-07-23 16:17:36.000 204 33836.07 276.13 17118.26 88888.00 2019-07-23 16:17:37.000 204 33836.01 276.09 17118.31 88888.00 2019-07-23 16:17:38.000 204 33836.05 276.08 17118.33 88888.00 2019-07-23 16:17:39.000 204 33836.05 276.07 17118.35 88888.00 2019-07-23 16:17:40.000 204 33836.03 276.07 17118.33 37920.79 2019-07-23 16:17:41.000 204 33836.01 276.08 17118.26 88888.00 2019-07-23 16:17:42.000 204 33836.00 276.05 17118.24 88888.00 2019-07-23 16:17:43.000 204 33836.02 276.07 17118.24 88888.00 2019-07-23 16:17:44.000 204 33836.02 276.11 17118.28 88888.00 2019-07-23 16:17:45.000 204 33835.99 276.13 17118.26 37920.83 2019-07-23 16:17:46.000 204 33836.01 276.13 17118.24 88888.00 2019-07-23 16:17:47.000 204 33835.98 276.12 17118.24 88888.00 2019-07-23 16:17:48.000 204 33835.97 276.09 17118.24 88888.00 2019-07-23 16:17:49.000 204 33835.98 276.11 17118.26 88888.00 2019-07-23 16:17:50.000 204 33835.96 276.07 17118.22 37920.88 2019-07-23 16:17:51.000 204 33835.92 276.08 17118.26 88888.00 2019-07-23 16:17:52.000 204 33835.93 276.10 17118.30 88888.00 2019-07-23 16:17:53.000 204 33835.94 276.15 17118.30 88888.00 2019-07-23 16:17:54.000 204 33835.93 276.15 17118.24 88888.00 2019-07-23 16:17:55.000 204 33835.95 276.19 17118.26 37920.83 2019-07-23 16:17:56.000 204 33835.95 276.21 17118.28 88888.00 2019-07-23 16:17:57.000 204 33835.97 276.21 17118.28 88888.00 2019-07-23 16:17:58.000 204 33835.99 276.17 17118.26 88888.00 2019-07-23 16:17:59.000 204 33836.00 276.10 17118.28 88888.00 2019-07-23 16:18:00.000 204 33836.01 276.11 17118.24 37920.88 2019-07-23 16:18:01.000 204 33836.03 276.11 17118.24 88888.00 2019-07-23 16:18:02.000 204 33836.02 276.13 17118.24 88888.00 2019-07-23 16:18:03.000 204 33836.02 276.18 17118.22 88888.00 2019-07-23 16:18:04.000 204 33836.03 276.17 17118.22 88888.00 2019-07-23 16:18:05.000 204 33836.05 276.15 17118.22 37920.86 2019-07-23 16:18:06.000 204 33836.05 276.13 17118.19 88888.00 2019-07-23 16:18:07.000 204 33836.04 276.14 17118.19 88888.00 2019-07-23 16:18:08.000 204 33836.02 276.13 17118.15 88888.00 2019-07-23 16:18:09.000 204 33836.05 276.12 17118.19 88888.00 2019-07-23 16:18:10.000 204 33836.06 276.14 17118.22 37920.82 2019-07-23 16:18:11.000 204 33836.06 276.14 17118.24 88888.00 2019-07-23 16:18:12.000 204 33836.04 276.12 17118.24 88888.00 2019-07-23 16:18:13.000 204 33836.04 276.14 17118.19 88888.00 2019-07-23 16:18:14.000 204 33836.08 276.15 17118.22 88888.00 2019-07-23 16:18:15.000 204 33836.10 276.10 17118.22 37920.91 2019-07-23 16:18:16.000 204 33836.08 276.07 17118.21 88888.00 2019-07-23 16:18:17.000 204 33836.09 276.08 17118.22 88888.00 2019-07-23 16:18:18.000 204 33836.09 276.07 17118.19 88888.00 2019-07-23 16:18:19.000 204 33836.04 276.04 17118.19 88888.00 2019-07-23 16:18:20.000 204 33836.02 276.07 17118.21 37920.86 2019-07-23 16:18:21.000 204 33836.03 276.07 17118.22 88888.00 2019-07-23 16:18:22.000 204 33836.03 276.08 17118.22 88888.00 2019-07-23 16:18:23.000 204 33836.03 276.08 17118.19 88888.00 2019-07-23 16:18:24.000 204 33836.02 276.10 17118.19 88888.00 2019-07-23 16:18:25.000 204 33836.01 276.05 17118.19 37920.86 2019-07-23 16:18:26.000 204 33836.02 276.09 17118.19 88888.00 2019-07-23 16:18:27.000 204 33836.02 276.09 17118.22 88888.00 2019-07-23 16:18:28.000 204 33836.01 276.08 17118.17 88888.00 2019-07-23 16:18:29.000 204 33836.00 276.08 17118.21 88888.00 2019-07-23 16:18:30.000 204 33836.00 276.13 17118.24 37920.82 2019-07-23 16:18:31.000 204 33835.98 276.18 17118.22 88888.00 2019-07-23 16:18:32.000 204 33836.00 276.18 17118.24 88888.00 2019-07-23 16:18:33.000 204 33836.05 276.15 17118.21 88888.00 2019-07-23 16:18:34.000 204 33836.08 276.11 17118.22 88888.00 2019-07-23 16:18:35.000 204 33836.08 276.11 17118.19 37920.87 2019-07-23 16:18:36.000 204 33836.11 276.14 17118.22 88888.00 2019-07-23 16:18:37.000 204 33836.06 276.10 17118.24 88888.00 2019-07-23 16:18:38.000 204 33836.04 276.10 17118.22 88888.00 2019-07-23 16:18:39.000 204 33836.05 276.10 17118.21 88888.00 2019-07-23 16:18:40.000 204 33836.04 276.08 17118.24 37920.78 2019-07-23 16:18:41.000 204 33836.07 276.10 17118.26 88888.00 2019-07-23 16:18:42.000 204 33836.06 276.07 17118.24 88888.00 2019-07-23 16:18:43.000 204 33836.06 276.05 17118.28 88888.00 2019-07-23 16:18:44.000 204 33836.07 276.05 17118.26 88888.00 2019-07-23 16:18:45.000 204 33836.09 276.03 17118.26 37920.91 2019-07-23 16:18:46.000 204 33836.09 276.04 17118.24 88888.00 2019-07-23 16:18:47.000 204 33836.10 276.07 17118.24 88888.00 2019-07-23 16:18:48.000 204 33836.11 276.10 17118.22 88888.00 2019-07-23 16:18:49.000 204 33836.15 276.09 17118.19 88888.00 2019-07-23 16:18:50.000 204 33836.14 276.11 17118.26 37920.90 2019-07-23 16:18:51.000 204 33836.13 276.11 17118.26 88888.00 2019-07-23 16:18:52.000 204 33836.13 276.12 17118.26 88888.00 2019-07-23 16:18:53.000 204 33836.10 276.11 17118.21 88888.00 2019-07-23 16:18:54.000 204 33836.08 276.09 17118.19 88888.00 2019-07-23 16:18:55.000 204 33836.10 276.08 17118.17 37920.85 2019-07-23 16:18:56.000 204 33836.11 276.06 17118.19 88888.00 2019-07-23 16:18:57.000 204 33836.13 276.06 17118.15 88888.00 2019-07-23 16:18:58.000 204 33836.11 276.06 17118.15 88888.00 2019-07-23 16:18:59.000 204 33836.11 276.04 17118.17 88888.00 2019-07-23 16:19:00.000 204 33836.09 276.02 17118.15 37920.88 2019-07-23 16:19:01.000 204 33836.14 276.00 17118.17 88888.00 2019-07-23 16:19:02.000 204 33836.13 276.04 17118.17 88888.00 2019-07-23 16:19:03.000 204 33836.12 276.06 17118.19 88888.00 2019-07-23 16:19:04.000 204 33836.11 276.01 17118.17 88888.00 2019-07-23 16:19:05.000 204 33836.12 276.05 17118.17 37920.92 2019-07-23 16:19:06.000 204 33836.09 276.08 17118.15 88888.00 2019-07-23 16:19:07.000 204 33836.07 276.07 17118.15 88888.00 2019-07-23 16:19:08.000 204 33836.09 276.06 17118.17 88888.00 2019-07-23 16:19:09.000 204 33836.09 276.10 17118.17 88888.00 2019-07-23 16:19:10.000 204 33836.09 276.06 17118.14 37920.87 2019-07-23 16:19:11.000 204 33836.09 276.06 17118.14 88888.00 2019-07-23 16:19:12.000 204 33836.08 276.06 17118.15 88888.00 2019-07-23 16:19:13.000 204 33836.09 276.05 17118.17 88888.00 2019-07-23 16:19:14.000 204 33836.10 276.04 17118.19 88888.00 2019-07-23 16:19:15.000 204 33836.08 276.05 17118.17 37920.92 2019-07-23 16:19:16.000 204 33836.10 276.05 17118.12 88888.00 2019-07-23 16:19:17.000 204 33836.10 276.03 17118.10 88888.00 2019-07-23 16:19:18.000 204 33836.12 275.98 17118.12 88888.00 2019-07-23 16:19:19.000 204 33836.15 276.01 17118.19 88888.00 2019-07-23 16:19:20.000 204 33836.20 276.02 17118.22 37920.84 2019-07-23 16:19:21.000 204 33836.16 276.04 17118.22 88888.00 2019-07-23 16:19:22.000 204 33836.14 276.04 17118.15 88888.00 2019-07-23 16:19:23.000 204 33836.11 276.02 17118.12 88888.00 2019-07-23 16:19:24.000 204 33836.12 276.01 17118.12 88888.00 2019-07-23 16:19:25.000 204 33836.14 276.01 17118.12 37920.90 2019-07-23 16:19:26.000 204 33836.14 276.03 17118.12 88888.00 2019-07-23 16:19:27.000 204 33836.14 276.04 17118.10 88888.00 2019-07-23 16:19:28.000 204 33836.16 276.02 17118.12 88888.00 2019-07-23 16:19:29.000 204 33836.18 276.04 17118.14 88888.00 2019-07-23 16:19:30.000 204 33836.14 276.06 17118.10 37920.81 2019-07-23 16:19:31.000 204 33836.11 276.06 17118.12 88888.00 2019-07-23 16:19:32.000 204 33836.15 276.07 17118.12 88888.00 2019-07-23 16:19:33.000 204 33836.13 276.07 17118.12 88888.00 2019-07-23 16:19:34.000 204 33836.12 276.06 17118.10 88888.00 2019-07-23 16:19:35.000 204 33836.12 276.07 17118.08 37920.89 2019-07-23 16:19:36.000 204 33836.10 276.05 17118.08 88888.00 2019-07-23 16:19:37.000 204 33836.10 276.05 17118.10 88888.00 2019-07-23 16:19:38.000 204 33836.08 276.06 17118.10 88888.00 2019-07-23 16:19:39.000 204 33836.06 276.09 17118.08 88888.00 2019-07-23 16:19:40.000 204 33836.07 276.05 17118.10 37920.91 2019-07-23 16:19:41.000 204 33836.12 276.01 17118.10 88888.00 2019-07-23 16:19:42.000 204 33836.13 276.00 17118.10 88888.00 2019-07-23 16:19:43.000 204 33836.17 276.03 17118.15 88888.00 2019-07-23 16:19:44.000 204 33836.21 276.03 17118.12 88888.00 2019-07-23 16:19:45.000 204 33836.23 276.03 17118.12 37920.94 2019-07-23 16:19:46.000 204 33836.24 276.05 17118.12 88888.00 2019-07-23 16:19:47.000 204 33836.24 276.07 17118.08 88888.00 2019-07-23 16:19:48.000 204 33836.27 276.09 17118.10 88888.00 2019-07-23 16:19:49.000 204 33836.25 276.09 17118.08 88888.00 2019-07-23 16:19:50.000 204 33836.23 276.06 17118.08 37920.96 2019-07-23 16:19:51.000 204 33836.25 276.08 17118.12 88888.00 2019-07-23 16:19:52.000 204 33836.25 276.03 17118.12 88888.00 2019-07-23 16:19:53.000 204 33836.23 276.03 17118.12 88888.00 2019-07-23 16:19:54.000 204 33836.22 276.08 17118.12 88888.00 2019-07-23 16:19:55.000 204 33836.25 276.07 17118.10 37920.90 2019-07-23 16:19:56.000 204 33836.25 276.06 17118.06 88888.00 2019-07-23 16:19:57.000 204 33836.26 276.06 17118.06 88888.00 2019-07-23 16:19:58.000 204 33836.27 276.07 17118.08 88888.00 2019-07-23 16:19:59.000 204 33836.29 276.05 17118.08 88888.00 2019-07-23 16:20:00.000 204 33836.29 276.06 17118.10 37920.94 2019-07-23 16:20:01.000 204 33836.28 276.05 17118.08 88888.00 2019-07-23 16:20:02.000 204 33836.28 276.08 17118.08 88888.00 2019-07-23 16:20:03.000 204 33836.29 276.09 17118.05 88888.00 2019-07-23 16:20:04.000 204 33836.29 276.10 17118.01 88888.00 2019-07-23 16:20:05.000 204 33836.29 276.08 17118.08 37920.85 2019-07-23 16:20:06.000 204 33836.28 276.06 17118.10 88888.00 2019-07-23 16:20:07.000 204 33836.28 276.07 17118.06 88888.00 2019-07-23 16:20:08.000 204 33836.27 276.06 17118.03 88888.00 2019-07-23 16:20:09.000 204 33836.27 276.02 17118.01 88888.00 2019-07-23 16:20:10.000 204 33836.26 276.02 17117.99 37920.96 2019-07-23 16:20:11.000 204 33836.30 276.04 17118.06 88888.00 2019-07-23 16:20:12.000 204 33836.27 276.05 17118.08 88888.00 2019-07-23 16:20:13.000 204 33836.25 276.09 17118.06 88888.00 2019-07-23 16:20:14.000 204 33836.28 276.09 17118.06 88888.00 2019-07-23 16:20:15.000 204 33836.29 276.07 17118.08 37920.98 2019-07-23 16:20:16.000 204 33836.27 276.04 17118.08 88888.00 2019-07-23 16:20:17.000 204 33836.28 276.06 17118.06 88888.00 2019-07-23 16:20:18.000 204 33836.30 276.05 17118.06 88888.00 2019-07-23 16:20:19.000 204 33836.33 276.10 17118.01 88888.00 2019-07-23 16:20:20.000 204 33836.33 276.09 17117.99 37921.00 2019-07-23 16:20:21.000 204 33836.31 276.06 17117.99 88888.00 2019-07-23 16:20:22.000 204 33836.35 276.06 17118.03 88888.00 2019-07-23 16:20:23.000 204 33836.34 276.06 17117.99 88888.00 2019-07-23 16:20:24.000 204 33836.35 276.02 17118.03 88888.00 2019-07-23 16:20:25.000 204 33836.39 276.01 17118.03 37921.06 2019-07-23 16:20:26.000 204 33836.37 276.01 17118.03 88888.00 2019-07-23 16:20:27.000 204 33836.36 276.01 17118.03 88888.00 2019-07-23 16:20:28.000 204 33836.37 275.99 17118.03 88888.00 2019-07-23 16:20:29.000 204 33836.37 275.96 17118.06 88888.00 2019-07-23 16:20:30.000 204 33836.33 275.99 17118.08 37921.07 2019-07-23 16:20:31.000 204 33836.34 275.97 17118.06 88888.00 2019-07-23 16:20:32.000 204 33836.32 275.99 17118.06 88888.00 2019-07-23 16:20:33.000 204 33836.32 275.97 17118.06 88888.00 2019-07-23 16:20:34.000 204 33836.34 275.97 17118.06 88888.00 2019-07-23 16:20:35.000 204 33836.36 275.99 17118.08 37921.03 2019-07-23 16:20:36.000 204 33836.33 275.97 17118.08 88888.00 2019-07-23 16:20:37.000 204 33836.32 275.93 17118.08 88888.00 2019-07-23 16:20:38.000 204 33836.33 276.00 17118.10 88888.00 2019-07-23 16:20:39.000 204 33836.35 276.02 17118.10 88888.00 2019-07-23 16:20:40.000 204 33836.29 275.97 17118.10 37921.00 2019-07-23 16:20:41.000 204 33836.28 275.97 17118.12 88888.00 2019-07-23 16:20:42.000 204 33836.28 276.00 17118.08 88888.00 2019-07-23 16:20:43.000 204 33836.30 275.99 17118.08 88888.00 2019-07-23 16:20:44.000 204 33836.34 275.97 17118.06 88888.00 2019-07-23 16:20:45.000 204 33836.34 275.96 17118.08 37921.03 2019-07-23 16:20:46.000 204 33836.34 275.94 17118.05 88888.00 2019-07-23 16:20:47.000 204 33836.36 275.95 17118.06 88888.00 2019-07-23 16:20:48.000 204 33836.41 275.97 17118.10 88888.00 2019-07-23 16:20:49.000 204 33836.44 275.95 17118.10 88888.00 2019-07-23 16:20:50.000 204 33836.41 275.93 17118.06 37921.01 2019-07-23 16:20:51.000 204 33836.39 275.97 17118.05 88888.00 2019-07-23 16:20:52.000 204 33836.36 275.93 17118.05 88888.00 2019-07-23 16:20:53.000 204 33836.39 275.91 17118.08 88888.00 2019-07-23 16:20:54.000 204 33836.36 275.97 17118.08 88888.00 2019-07-23 16:20:55.000 204 33836.38 275.95 17118.03 37921.01 2019-07-23 16:20:56.000 204 33836.38 275.91 17118.06 88888.00 2019-07-23 16:20:57.000 204 33836.40 275.90 17118.06 88888.00 2019-07-23 16:20:58.000 204 33836.40 275.89 17118.05 88888.00 2019-07-23 16:20:59.000 204 33836.44 275.86 17118.06 88888.00 2019-07-23 16:21:00.000 204 33836.45 275.85 17118.06 37921.14 2019-07-23 16:21:01.000 204 33836.44 275.87 17118.05 88888.00 2019-07-23 16:21:02.000 204 33836.44 275.85 17118.03 88888.00 2019-07-23 16:21:03.000 204 33836.45 275.84 17117.99 88888.00 2019-07-23 16:21:04.000 204 33836.45 275.84 17117.96 88888.00 2019-07-23 16:21:05.000 204 33836.45 275.88 17117.99 37921.09 2019-07-23 16:21:06.000 204 33836.45 275.92 17118.01 88888.00 2019-07-23 16:21:07.000 204 33836.46 275.92 17118.01 88888.00 2019-07-23 16:21:08.000 204 33836.47 275.94 17118.01 88888.00 2019-07-23 16:21:09.000 204 33836.49 275.93 17118.03 88888.00 2019-07-23 16:21:10.000 204 33836.50 275.93 17117.97 37921.15 2019-07-23 16:21:11.000 204 33836.49 275.91 17117.97 88888.00 2019-07-23 16:21:12.000 204 33836.49 275.90 17118.03 88888.00 2019-07-23 16:21:13.000 204 33836.48 275.91 17118.03 88888.00 2019-07-23 16:21:14.000 204 33836.48 275.90 17117.99 88888.00 2019-07-23 16:21:15.000 204 33836.48 275.92 17118.03 37921.17 2019-07-23 16:21:16.000 204 33836.47 275.93 17117.99 88888.00 2019-07-23 16:21:17.000 204 33836.43 275.93 17117.94 88888.00 2019-07-23 16:21:18.000 204 33836.40 275.93 17117.94 88888.00 2019-07-23 16:21:19.000 204 33836.41 275.89 17117.96 88888.00 2019-07-23 16:21:20.000 204 33836.40 275.89 17117.94 37921.20 2019-07-23 16:21:21.000 204 33836.42 275.89 17117.97 88888.00 2019-07-23 16:21:22.000 204 33836.42 275.88 17117.97 88888.00 2019-07-23 16:21:23.000 204 33836.43 275.87 17117.99 88888.00 2019-07-23 16:21:24.000 204 33836.41 275.86 17118.01 88888.00 2019-07-23 16:21:25.000 204 33836.43 275.89 17117.97 37921.13 2019-07-23 16:21:26.000 204 33836.43 275.89 17118.01 88888.00 2019-07-23 16:21:27.000 204 33836.44 275.89 17118.03 88888.00 2019-07-23 16:21:28.000 204 33836.41 275.89 17117.99 88888.00 2019-07-23 16:21:29.000 204 33836.39 275.89 17118.01 88888.00 2019-07-23 16:21:30.000 204 33836.41 275.85 17118.03 37921.13 2019-07-23 16:21:31.000 204 33836.43 275.85 17118.08 88888.00 2019-07-23 16:21:32.000 204 33836.43 275.87 17118.06 88888.00 2019-07-23 16:21:33.000 204 33836.42 275.87 17117.99 88888.00 2019-07-23 16:21:34.000 204 33836.42 275.91 17117.96 88888.00 2019-07-23 16:21:35.000 204 33836.43 275.92 17117.92 37921.07 2019-07-23 16:21:36.000 204 33836.43 275.93 17117.92 88888.00 2019-07-23 16:21:37.000 204 33836.40 275.91 17117.94 88888.00 2019-07-23 16:21:38.000 204 33836.39 275.89 17117.96 88888.00 2019-07-23 16:21:39.000 204 33836.40 275.90 17117.90 88888.00 2019-07-23 16:21:40.000 204 33836.42 275.86 17117.92 37921.05 2019-07-23 16:21:41.000 204 33836.43 275.90 17117.92 88888.00 2019-07-23 16:21:42.000 204 33836.39 275.91 17117.99 88888.00 2019-07-23 16:21:43.000 204 33836.37 275.86 17117.96 88888.00 2019-07-23 16:21:44.000 204 33836.40 275.86 17117.94 88888.00 2019-07-23 16:21:45.000 204 33836.41 275.86 17117.90 37921.10 2019-07-23 16:21:46.000 204 33836.42 275.87 17117.94 88888.00 2019-07-23 16:21:47.000 204 33836.43 275.91 17117.94 88888.00 2019-07-23 16:21:48.000 204 33836.44 275.87 17117.94 88888.00 2019-07-23 16:21:49.000 204 33836.44 275.86 17117.92 88888.00 2019-07-23 16:21:50.000 204 33836.43 275.86 17117.94 37921.11 2019-07-23 16:21:51.000 204 33836.40 275.89 17117.96 88888.00 2019-07-23 16:21:52.000 204 33836.39 275.91 17117.97 88888.00 2019-07-23 16:21:53.000 204 33836.37 275.89 17117.94 88888.00 2019-07-23 16:21:54.000 204 33836.39 275.88 17117.94 88888.00 2019-07-23 16:21:55.000 204 33836.40 275.91 17117.97 37921.12 2019-07-23 16:21:56.000 204 33836.40 275.92 17117.97 88888.00 2019-07-23 16:21:57.000 204 33836.41 275.90 17117.94 88888.00 2019-07-23 16:21:58.000 204 33836.37 275.87 17117.90 88888.00 2019-07-23 16:21:59.000 204 33836.37 275.93 17117.92 88888.00 2019-07-23 16:22:00.000 204 33836.38 275.91 17117.90 37921.17 2019-07-23 16:22:01.000 204 33836.39 275.89 17117.89 88888.00 2019-07-23 16:22:02.000 204 33836.42 275.86 17117.89 88888.00 2019-07-23 16:22:03.000 204 33836.44 275.83 17117.92 88888.00 2019-07-23 16:22:04.000 204 33836.47 275.90 17117.94 88888.00 2019-07-23 16:22:05.000 204 33836.44 275.90 17117.92 37921.12 2019-07-23 16:22:06.000 204 33836.44 275.87 17117.90 88888.00 2019-07-23 16:22:07.000 204 33836.44 275.84 17117.92 88888.00 2019-07-23 16:22:08.000 204 33836.44 275.85 17117.90 88888.00 2019-07-23 16:22:09.000 204 33836.41 275.85 17117.87 88888.00 2019-07-23 16:22:10.000 204 33836.40 275.86 17117.85 37921.04 2019-07-23 16:22:11.000 204 33836.39 275.84 17117.88 88888.00 2019-07-23 16:22:12.000 204 33836.36 275.82 17117.88 88888.00 2019-07-23 16:22:13.000 204 33836.38 275.82 17117.85 88888.00 2019-07-23 16:22:14.000 204 33836.34 275.84 17117.83 88888.00 2019-07-23 16:22:15.000 204 33836.34 275.85 17117.89 37921.05 2019-07-23 16:22:16.000 204 33836.30 275.86 17117.88 88888.00 2019-07-23 16:22:17.000 204 33836.29 275.85 17117.87 88888.00 2019-07-23 16:22:18.000 204 33836.31 275.84 17117.83 88888.00 2019-07-23 16:22:19.000 204 33836.31 275.88 17117.83 88888.00 2019-07-23 16:22:20.000 204 33836.32 275.89 17117.88 37921.06 2019-07-23 16:22:21.000 204 33836.32 275.88 17117.88 88888.00 2019-07-23 16:22:22.000 204 33836.32 275.88 17117.83 88888.00 2019-07-23 16:22:23.000 204 33836.34 275.87 17117.87 88888.00 2019-07-23 16:22:24.000 204 33836.35 275.88 17117.87 88888.00 2019-07-23 16:22:25.000 204 33836.36 275.84 17117.90 37921.03 2019-07-23 16:22:26.000 204 33836.37 275.84 17117.90 88888.00 2019-07-23 16:22:27.000 204 33836.39 275.87 17117.90 88888.00 2019-07-23 16:22:28.000 204 33836.35 275.87 17117.85 88888.00 2019-07-23 16:22:29.000 204 33836.35 275.82 17117.85 88888.00 2019-07-23 16:22:30.000 204 33836.35 275.83 17117.90 37920.97 2019-07-23 16:22:31.000 204 33836.36 275.80 17117.90 88888.00 2019-07-23 16:22:32.000 204 33836.37 275.80 17117.90 88888.00 2019-07-23 16:22:33.000 204 33836.34 275.81 17117.85 88888.00 2019-07-23 16:22:34.000 204 33836.35 275.81 17117.85 88888.00 2019-07-23 16:22:35.000 204 33836.31 275.82 17117.87 37920.99 2019-07-23 16:22:36.000 204 33836.33 275.88 17117.89 88888.00 2019-07-23 16:22:37.000 204 33836.36 275.87 17117.90 88888.00 2019-07-23 16:22:38.000 204 33836.32 275.85 17117.89 88888.00 2019-07-23 16:22:39.000 204 33836.33 275.88 17117.85 88888.00 2019-07-23 16:22:40.000 204 33836.37 275.90 17117.88 37921.02 2019-07-23 16:22:41.000 204 33836.36 275.89 17117.89 88888.00 2019-07-23 16:22:42.000 204 33836.34 275.92 17117.89 88888.00 2019-07-23 16:22:43.000 204 33836.36 275.94 17117.89 88888.00 2019-07-23 16:22:44.000 204 33836.38 275.94 17117.87 88888.00 2019-07-23 16:22:45.000 204 33836.39 275.92 17117.87 37920.99 2019-07-23 16:22:46.000 204 33836.39 275.92 17117.85 88888.00 2019-07-23 16:22:47.000 204 33836.39 275.92 17117.88 88888.00 2019-07-23 16:22:48.000 204 33836.42 275.89 17117.90 88888.00 2019-07-23 16:22:49.000 204 33836.42 275.87 17117.92 88888.00 2019-07-23 16:22:50.000 204 33836.40 275.87 17117.90 37921.01 2019-07-23 16:22:51.000 204 33836.37 275.87 17117.83 88888.00 2019-07-23 16:22:52.000 204 33836.35 275.89 17117.83 88888.00 2019-07-23 16:22:53.000 204 33836.37 275.90 17117.85 88888.00 2019-07-23 16:22:54.000 204 33836.39 275.88 17117.85 88888.00 2019-07-23 16:22:55.000 204 33836.38 275.85 17117.85 37921.04 2019-07-23 16:22:56.000 204 33836.38 275.87 17117.89 88888.00 2019-07-23 16:22:57.000 204 33836.39 275.88 17117.92 88888.00 2019-07-23 16:22:58.000 204 33836.40 275.87 17117.92 88888.00 2019-07-23 16:22:59.000 204 33836.39 275.90 17117.92 88888.00 2019-07-23 16:23:00.000 204 33836.35 275.87 17117.87 37920.97 2019-07-23 16:23:01.000 204 33836.35 275.86 17117.87 88888.00 2019-07-23 16:23:02.000 204 33836.33 275.85 17117.90 88888.00 2019-07-23 16:23:03.000 204 33836.36 275.85 17117.90 88888.00 2019-07-23 16:23:04.000 204 33836.34 275.82 17117.88 88888.00 2019-07-23 16:23:05.000 204 33836.29 275.84 17117.85 37920.94 2019-07-23 16:23:06.000 204 33836.27 275.85 17117.85 88888.00 2019-07-23 16:23:07.000 204 33836.27 275.86 17117.87 88888.00 2019-07-23 16:23:08.000 204 33836.28 275.85 17117.80 88888.00 2019-07-23 16:23:09.000 204 33836.31 275.84 17117.78 88888.00 2019-07-23 16:23:10.000 204 33836.31 275.81 17117.81 37920.96 2019-07-23 16:23:11.000 204 33836.30 275.80 17117.83 88888.00 2019-07-23 16:23:12.000 204 33836.33 275.82 17117.88 88888.00 2019-07-23 16:23:13.000 204 33836.36 275.78 17117.88 88888.00 2019-07-23 16:23:14.000 204 33836.33 275.78 17117.87 88888.00 2019-07-23 16:23:15.000 204 33836.35 275.80 17117.83 37921.00 2019-07-23 16:23:16.000 204 33836.31 275.83 17117.81 88888.00 2019-07-23 16:23:17.000 204 33836.33 275.83 17117.81 88888.00 2019-07-23 16:23:18.000 204 33836.35 275.84 17117.78 88888.00 2019-07-23 16:23:19.000 204 33836.37 275.87 17117.76 88888.00 2019-07-23 16:23:20.000 204 33836.35 275.87 17117.74 37920.95 2019-07-23 16:23:21.000 204 33836.32 275.89 17117.74 88888.00 2019-07-23 16:23:22.000 204 33836.28 275.90 17117.76 88888.00 2019-07-23 16:23:23.000 204 33836.32 275.89 17117.81 88888.00 2019-07-23 16:23:24.000 204 33836.34 275.83 17117.80 88888.00 2019-07-23 16:23:25.000 204 33836.38 275.79 17117.81 37920.91 2019-07-23 16:23:26.000 204 33836.35 275.78 17117.80 88888.00 2019-07-23 16:23:27.000 204 33836.37 275.80 17117.83 88888.00 2019-07-23 16:23:28.000 204 33836.43 275.81 17117.81 88888.00 2019-07-23 16:23:29.000 204 33836.39 275.84 17117.80 88888.00 2019-07-23 16:23:30.000 204 33836.38 275.82 17117.80 37920.98 2019-07-23 16:23:31.000 204 33836.37 275.82 17117.78 88888.00 2019-07-23 16:23:32.000 204 33836.39 275.82 17117.78 88888.00 2019-07-23 16:23:33.000 204 33836.42 275.85 17117.78 88888.00 2019-07-23 16:23:34.000 204 33836.40 275.84 17117.76 88888.00 2019-07-23 16:23:35.000 204 33836.38 275.88 17117.80 37920.94 2019-07-23 16:23:36.000 204 33836.39 275.89 17117.78 88888.00 2019-07-23 16:23:37.000 204 33836.36 275.86 17117.80 88888.00 2019-07-23 16:23:38.000 204 33836.34 275.85 17117.81 88888.00 2019-07-23 16:23:39.000 204 33836.29 275.84 17117.78 88888.00 2019-07-23 16:23:40.000 204 33836.30 275.83 17117.83 37921.00 2019-07-23 16:23:41.000 204 33836.33 275.82 17117.78 88888.00 2019-07-23 16:23:42.000 204 33836.35 275.80 17117.76 88888.00 2019-07-23 16:23:43.000 204 33836.33 275.82 17117.78 88888.00 2019-07-23 16:23:44.000 204 33836.30 275.80 17117.78 88888.00 2019-07-23 16:23:45.000 204 33836.31 275.78 17117.76 37920.96 2019-07-23 16:23:46.000 204 33836.33 275.77 17117.78 88888.00 2019-07-23 16:23:47.000 204 33836.34 275.79 17117.76 88888.00 2019-07-23 16:23:48.000 204 33836.33 275.77 17117.78 88888.00 2019-07-23 16:23:49.000 204 33836.32 275.75 17117.80 88888.00 2019-07-23 16:23:50.000 204 33836.35 275.79 17117.80 37920.93 2019-07-23 16:23:51.000 204 33836.35 275.80 17117.81 88888.00 2019-07-23 16:23:52.000 204 33836.39 275.77 17117.78 88888.00 2019-07-23 16:23:53.000 204 33836.38 275.78 17117.74 88888.00 2019-07-23 16:23:54.000 204 33836.35 275.79 17117.76 88888.00 2019-07-23 16:23:55.000 204 33836.38 275.82 17117.74 37921.03 2019-07-23 16:23:56.000 204 33836.38 275.83 17117.76 88888.00 2019-07-23 16:23:57.000 204 33836.35 275.83 17117.76 88888.00 2019-07-23 16:23:58.000 204 33836.38 275.83 17117.72 88888.00 2019-07-23 16:23:59.000 204 33836.37 275.81 17117.67 88888.00 2019-07-23 16:24:00.000 204 33836.38 275.80 17117.65 37920.99 2019-07-23 16:24:01.000 204 33836.36 275.88 17117.69 88888.00 2019-07-23 16:24:02.000 204 33836.32 275.88 17117.72 88888.00 2019-07-23 16:24:03.000 204 33836.36 275.85 17117.71 88888.00 2019-07-23 16:24:04.000 204 33836.39 275.84 17117.67 88888.00 2019-07-23 16:24:05.000 204 33836.39 275.85 17117.72 37921.02 2019-07-23 16:24:06.000 204 33836.37 275.85 17117.71 88888.00 2019-07-23 16:24:07.000 204 33836.38 275.89 17117.74 88888.00 2019-07-23 16:24:08.000 204 33836.38 275.87 17117.76 88888.00 2019-07-23 16:24:09.000 204 33836.38 275.82 17117.74 88888.00 2019-07-23 16:24:10.000 204 33836.37 275.85 17117.74 37921.03 2019-07-23 16:24:11.000 204 33836.38 275.85 17117.74 88888.00 2019-07-23 16:24:12.000 204 33836.39 275.87 17117.69 88888.00 2019-07-23 16:24:13.000 204 33836.38 275.84 17117.69 88888.00 2019-07-23 16:24:14.000 204 33836.39 275.83 17117.71 88888.00 2019-07-23 16:24:15.000 204 33836.36 275.86 17117.72 37920.97 2019-07-23 16:24:16.000 204 33836.35 275.87 17117.72 88888.00 2019-07-23 16:24:17.000 204 33836.38 275.82 17117.72 88888.00 2019-07-23 16:24:18.000 204 33836.41 275.78 17117.72 88888.00 2019-07-23 16:24:19.000 204 33836.39 275.76 17117.69 88888.00 2019-07-23 16:24:20.000 204 33836.36 275.80 17117.71 37920.90 2019-07-23 16:24:21.000 204 33836.35 275.86 17117.76 88888.00 2019-07-23 16:24:22.000 204 33836.33 275.84 17117.78 88888.00 2019-07-23 16:24:23.000 204 33836.36 275.80 17117.74 88888.00 2019-07-23 16:24:24.000 204 33836.37 275.82 17117.72 88888.00 2019-07-23 16:24:25.000 204 33836.32 275.84 17117.69 37920.89 2019-07-23 16:24:26.000 204 33836.30 275.83 17117.71 88888.00 2019-07-23 16:24:27.000 204 33836.31 275.83 17117.72 88888.00 2019-07-23 16:24:28.000 204 33836.28 275.86 17117.69 88888.00 2019-07-23 16:24:29.000 204 33836.28 275.85 17117.69 88888.00 2019-07-23 16:24:30.000 204 33836.28 275.81 17117.69 37920.81 2019-07-23 16:24:31.000 204 33836.30 275.79 17117.72 88888.00 2019-07-23 16:24:32.000 204 33836.31 275.82 17117.71 88888.00 2019-07-23 16:24:33.000 204 33836.30 275.87 17117.72 88888.00 2019-07-23 16:24:34.000 204 33836.31 275.83 17117.72 88888.00 2019-07-23 16:24:35.000 204 33836.34 275.81 17117.76 37920.95 2019-07-23 16:24:36.000 204 33836.33 275.84 17117.72 88888.00 2019-07-23 16:24:37.000 204 33836.36 275.88 17117.69 88888.00 2019-07-23 16:24:38.000 204 33836.36 275.86 17117.67 88888.00 2019-07-23 16:24:39.000 204 33836.39 275.84 17117.72 88888.00 2019-07-23 16:24:40.000 204 33836.36 275.83 17117.72 37920.89 2019-07-23 16:24:41.000 204 33836.39 275.85 17117.74 88888.00 2019-07-23 16:24:42.000 204 33836.42 275.83 17117.71 88888.00 2019-07-23 16:24:43.000 204 33836.41 275.83 17117.74 88888.00 2019-07-23 16:24:44.000 204 33836.41 275.84 17117.76 88888.00 2019-07-23 16:24:45.000 204 33836.40 275.86 17117.74 37920.88 2019-07-23 16:24:46.000 204 33836.41 275.84 17117.71 88888.00 2019-07-23 16:24:47.000 204 33836.40 275.81 17117.65 88888.00 2019-07-23 16:24:48.000 204 33836.40 275.81 17117.67 88888.00 2019-07-23 16:24:49.000 204 33836.38 275.81 17117.69 88888.00 2019-07-23 16:24:50.000 204 33836.38 275.81 17117.72 37920.94 2019-07-23 16:24:51.000 204 33836.41 275.79 17117.72 88888.00 2019-07-23 16:24:52.000 204 33836.40 275.76 17117.72 88888.00 2019-07-23 16:24:53.000 204 33836.45 275.78 17117.67 88888.00 2019-07-23 16:24:54.000 204 33836.41 275.81 17117.69 88888.00 2019-07-23 16:24:55.000 204 33836.39 275.80 17117.69 37920.99 2019-07-23 16:24:56.000 204 33836.37 275.83 17117.67 88888.00 2019-07-23 16:24:57.000 204 33836.36 275.81 17117.65 88888.00 2019-07-23 16:24:58.000 204 33836.38 275.77 17117.65 88888.00 2019-07-23 16:24:59.000 204 33836.42 275.75 17117.65 88888.00 2019-07-23 16:25:00.000 204 33836.41 275.75 17117.67 37920.90 2019-07-23 16:25:01.000 204 33836.41 275.80 17117.67 88888.00 2019-07-23 16:25:02.000 204 33836.41 275.82 17117.67 88888.00 2019-07-23 16:25:03.000 204 33836.41 275.82 17117.67 88888.00 2019-07-23 16:25:04.000 204 33836.36 275.80 17117.67 88888.00 2019-07-23 16:25:05.000 204 33836.33 275.79 17117.65 37920.89 2019-07-23 16:25:06.000 204 33836.29 275.81 17117.65 88888.00 2019-07-23 16:25:07.000 204 33836.28 275.87 17117.62 88888.00 2019-07-23 16:25:08.000 204 33836.27 275.87 17117.62 88888.00 2019-07-23 16:25:09.000 204 33836.25 275.89 17117.67 88888.00 2019-07-23 16:25:10.000 204 33836.25 275.88 17117.67 37920.95 2019-07-23 16:25:11.000 204 33836.25 275.85 17117.67 88888.00 2019-07-23 16:25:12.000 204 33836.26 275.89 17117.65 88888.00 2019-07-23 16:25:13.000 204 33836.24 275.88 17117.60 88888.00 2019-07-23 16:25:14.000 204 33836.27 275.89 17117.58 88888.00 2019-07-23 16:25:15.000 204 33836.26 275.88 17117.58 37920.86 2019-07-23 16:25:16.000 204 33836.26 275.91 17117.60 88888.00 2019-07-23 16:25:17.000 204 33836.29 275.90 17117.62 88888.00 2019-07-23 16:25:18.000 204 33836.31 275.82 17117.64 88888.00 2019-07-23 16:25:19.000 204 33836.29 275.79 17117.67 88888.00 2019-07-23 16:25:20.000 204 33836.32 275.80 17117.65 37920.80 2019-07-23 16:25:21.000 204 33836.34 275.79 17117.67 88888.00 2019-07-23 16:25:22.000 204 33836.33 275.77 17117.71 88888.00 2019-07-23 16:25:23.000 204 33836.34 275.81 17117.67 88888.00 2019-07-23 16:25:24.000 204 33836.31 275.86 17117.62 88888.00 2019-07-23 16:25:25.000 204 33836.34 275.88 17117.60 37920.88 2019-07-23 16:25:26.000 204 33836.31 275.85 17117.64 88888.00 2019-07-23 16:25:27.000 204 33836.30 275.80 17117.62 88888.00 2019-07-23 16:25:28.000 204 33836.26 275.80 17117.62 88888.00 2019-07-23 16:25:29.000 204 33836.28 275.86 17117.62 88888.00 2019-07-23 16:25:30.000 204 33836.33 275.86 17117.60 37920.87 2019-07-23 16:25:31.000 204 33836.32 275.83 17117.60 88888.00 2019-07-23 16:25:32.000 204 33836.33 275.82 17117.62 88888.00 2019-07-23 16:25:33.000 204 33836.32 275.84 17117.60 88888.00 2019-07-23 16:25:34.000 204 33836.34 275.85 17117.62 88888.00 2019-07-23 16:25:35.000 204 33836.35 275.88 17117.65 37920.88 2019-07-23 16:25:36.000 204 33836.34 275.88 17117.65 88888.00 2019-07-23 16:25:37.000 204 33836.38 275.91 17117.67 88888.00 2019-07-23 16:25:38.000 204 33836.35 275.90 17117.67 88888.00 2019-07-23 16:25:39.000 204 33836.36 275.86 17117.67 88888.00 2019-07-23 16:25:40.000 204 33836.34 275.87 17117.67 37920.97 2019-07-23 16:25:41.000 204 33836.34 275.87 17117.62 88888.00 2019-07-23 16:25:42.000 204 33836.35 275.84 17117.60 88888.00 2019-07-23 16:25:43.000 204 33836.35 275.90 17117.64 88888.00 2019-07-23 16:25:44.000 204 33836.37 275.87 17117.69 88888.00 2019-07-23 16:25:45.000 204 33836.42 275.81 17117.67 37920.96 2019-07-23 16:25:46.000 204 33836.42 275.84 17117.65 88888.00 2019-07-23 16:25:47.000 204 33836.41 275.90 17117.64 88888.00 2019-07-23 16:25:48.000 204 33836.40 275.86 17117.64 88888.00 2019-07-23 16:25:49.000 204 33836.38 275.85 17117.69 88888.00 2019-07-23 16:25:50.000 204 33836.38 275.83 17117.67 37920.97 2019-07-23 16:25:51.000 204 33836.39 275.84 17117.65 88888.00 2019-07-23 16:25:52.000 204 33836.36 275.80 17117.65 88888.00 2019-07-23 16:25:53.000 204 33836.37 275.77 17117.65 88888.00 2019-07-23 16:25:54.000 204 33836.35 275.81 17117.65 88888.00 2019-07-23 16:25:55.000 204 33836.37 275.82 17117.69 37920.94 2019-07-23 16:25:56.000 204 33836.41 275.83 17117.65 88888.00 2019-07-23 16:25:57.000 204 33836.42 275.86 17117.64 88888.00 2019-07-23 16:25:58.000 204 33836.41 275.85 17117.65 88888.00 2019-07-23 16:25:59.000 204 33836.39 275.85 17117.62 88888.00 2019-07-23 16:26:00.000 204 33836.41 275.87 17117.62 37920.86 2019-07-23 16:26:01.000 204 33836.44 275.84 17117.60 88888.00 2019-07-23 16:26:02.000 204 33836.45 275.81 17117.62 88888.00 2019-07-23 16:26:03.000 204 33836.39 275.80 17117.58 88888.00 2019-07-23 16:26:04.000 204 33836.39 275.82 17117.62 88888.00 2019-07-23 16:26:05.000 204 33836.41 275.83 17117.65 37920.93 2019-07-23 16:26:06.000 204 33836.40 275.88 17117.67 88888.00 2019-07-23 16:26:07.000 204 33836.40 275.86 17117.64 88888.00 2019-07-23 16:26:08.000 204 33836.40 275.81 17117.60 88888.00 2019-07-23 16:26:09.000 204 33836.39 275.81 17117.62 88888.00 2019-07-23 16:26:10.000 204 33836.38 275.83 17117.67 37920.91 2019-07-23 16:26:11.000 204 33836.41 275.83 17117.65 88888.00 2019-07-23 16:26:12.000 204 33836.45 275.82 17117.62 88888.00 2019-07-23 16:26:13.000 204 33836.45 275.85 17117.64 88888.00 2019-07-23 16:26:14.000 204 33836.45 275.87 17117.62 88888.00 2019-07-23 16:26:15.000 204 33836.44 275.86 17117.62 37920.94 2019-07-23 16:26:16.000 204 33836.42 275.84 17117.67 88888.00 2019-07-23 16:26:17.000 204 33836.45 275.83 17117.65 88888.00 2019-07-23 16:26:18.000 204 33836.50 275.84 17117.65 88888.00 2019-07-23 16:26:19.000 204 33836.51 275.88 17117.67 88888.00 2019-07-23 16:26:20.000 204 33836.49 275.89 17117.65 37920.89 2019-07-23 16:26:21.000 204 33836.49 275.90 17117.62 88888.00 2019-07-23 16:26:22.000 204 33836.48 275.91 17117.65 88888.00 2019-07-23 16:26:23.000 204 33836.47 275.88 17117.64 88888.00 2019-07-23 16:26:24.000 204 33836.46 275.87 17117.62 88888.00 2019-07-23 16:26:25.000 204 33836.46 275.88 17117.62 37920.89 2019-07-23 16:26:26.000 204 33836.46 275.88 17117.62 88888.00 2019-07-23 16:26:27.000 204 33836.48 275.88 17117.62 88888.00 2019-07-23 16:26:28.000 204 33836.44 275.89 17117.62 88888.00 2019-07-23 16:26:29.000 204 33836.46 275.90 17117.64 88888.00 2019-07-23 16:26:30.000 204 33836.45 275.89 17117.67 37920.89 2019-07-23 16:26:31.000 204 33836.47 275.85 17117.65 88888.00 2019-07-23 16:26:32.000 204 33836.45 275.85 17117.67 88888.00 2019-07-23 16:26:33.000 204 33836.41 275.87 17117.64 88888.00 2019-07-23 16:26:34.000 204 33836.39 275.85 17117.64 88888.00 2019-07-23 16:26:35.000 204 33836.44 275.84 17117.69 37920.89 2019-07-23 16:26:36.000 204 33836.42 275.84 17117.64 88888.00 2019-07-23 16:26:37.000 204 33836.44 275.88 17117.60 88888.00 2019-07-23 16:26:38.000 204 33836.44 275.86 17117.58 88888.00 2019-07-23 16:26:39.000 204 33836.42 275.84 17117.60 88888.00 2019-07-23 16:26:40.000 204 33836.42 275.86 17117.58 37920.92 2019-07-23 16:26:41.000 204 33836.43 275.81 17117.58 88888.00 2019-07-23 16:26:42.000 204 33836.43 275.77 17117.56 88888.00 2019-07-23 16:26:43.000 204 33836.45 275.82 17117.56 88888.00 2019-07-23 16:26:44.000 204 33836.41 275.87 17117.56 88888.00 2019-07-23 16:26:45.000 204 33836.43 275.86 17117.51 37920.88 2019-07-23 16:26:46.000 204 33836.42 275.84 17117.49 88888.00 2019-07-23 16:26:47.000 204 33836.45 275.83 17117.51 88888.00 2019-07-23 16:26:48.000 204 33836.43 275.87 17117.58 88888.00 2019-07-23 16:26:49.000 204 33836.44 275.86 17117.56 88888.00 2019-07-23 16:26:50.000 204 33836.46 275.89 17117.56 37920.84 2019-07-23 16:26:51.000 204 33836.46 275.86 17117.56 88888.00 2019-07-23 16:26:52.000 204 33836.43 275.84 17117.56 88888.00 2019-07-23 16:26:53.000 204 33836.44 275.84 17117.58 88888.00 2019-07-23 16:26:54.000 204 33836.46 275.85 17117.58 88888.00 2019-07-23 16:26:55.000 204 33836.44 275.86 17117.58 37920.93 2019-07-23 16:26:56.000 204 33836.44 275.87 17117.56 88888.00 2019-07-23 16:26:57.000 204 33836.43 275.87 17117.53 88888.00 2019-07-23 16:26:58.000 204 33836.43 275.89 17117.55 88888.00 2019-07-23 16:26:59.000 204 33836.44 275.87 17117.51 88888.00 2019-07-23 16:27:00.000 204 33836.42 275.85 17117.51 37920.89 2019-07-23 16:27:01.000 204 33836.43 275.86 17117.53 88888.00 2019-07-23 16:27:02.000 204 33836.40 275.85 17117.58 88888.00 2019-07-23 16:27:03.000 204 33836.41 275.83 17117.55 88888.00 2019-07-23 16:27:04.000 204 33836.43 275.86 17117.51 88888.00 2019-07-23 16:27:05.000 204 33836.44 275.86 17117.51 37920.89 2019-07-23 16:27:06.000 204 33836.42 275.87 17117.58 88888.00 2019-07-23 16:27:07.000 204 33836.38 275.89 17117.56 88888.00 2019-07-23 16:27:08.000 204 33836.42 275.89 17117.56 88888.00 2019-07-23 16:27:09.000 204 33836.43 275.90 17117.56 88888.00 2019-07-23 16:27:10.000 204 33836.40 275.90 17117.58 37920.84 2019-07-23 16:27:11.000 204 33836.40 275.91 17117.56 88888.00 2019-07-23 16:27:12.000 204 33836.39 275.86 17117.55 88888.00 2019-07-23 16:27:13.000 204 33836.39 275.87 17117.53 88888.00 2019-07-23 16:27:14.000 204 33836.36 275.84 17117.51 88888.00 2019-07-23 16:27:15.000 204 33836.36 275.85 17117.53 37920.81 2019-07-23 16:27:16.000 204 33836.32 275.82 17117.56 88888.00 2019-07-23 16:27:17.000 204 33836.30 275.82 17117.56 88888.00 2019-07-23 16:27:18.000 204 33836.30 275.85 17117.56 88888.00 2019-07-23 16:27:19.000 204 33836.32 275.86 17117.58 88888.00 2019-07-23 16:27:20.000 204 33836.31 275.85 17117.58 37920.72 2019-07-23 16:27:21.000 204 33836.29 275.82 17117.58 88888.00 2019-07-23 16:27:22.000 204 33836.31 275.84 17117.56 88888.00 2019-07-23 16:27:23.000 204 33836.30 275.86 17117.56 88888.00 2019-07-23 16:27:24.000 204 33836.28 275.86 17117.58 88888.00 2019-07-23 16:27:25.000 204 33836.27 275.89 17117.58 37920.76 2019-07-23 16:27:26.000 204 33836.28 275.91 17117.53 88888.00 2019-07-23 16:27:27.000 204 33836.30 275.94 17117.56 88888.00 2019-07-23 16:27:28.000 204 33836.28 275.93 17117.58 88888.00 2019-07-23 16:27:29.000 204 33836.30 275.89 17117.58 88888.00 2019-07-23 16:27:30.000 204 33836.29 275.87 17117.56 37920.83 2019-07-23 16:27:31.000 204 33836.28 275.88 17117.55 88888.00 2019-07-23 16:27:32.000 204 33836.27 275.90 17117.49 88888.00 2019-07-23 16:27:33.000 204 33836.28 275.87 17117.51 88888.00 2019-07-23 16:27:34.000 204 33836.26 275.84 17117.51 88888.00 2019-07-23 16:27:35.000 204 33836.29 275.87 17117.53 37920.79 2019-07-23 16:27:36.000 204 33836.32 275.89 17117.53 88888.00 2019-07-23 16:27:37.000 204 33836.32 275.90 17117.56 88888.00 2019-07-23 16:27:38.000 204 33836.30 275.87 17117.58 88888.00 2019-07-23 16:27:39.000 204 33836.30 275.88 17117.53 88888.00 2019-07-23 16:27:40.000 204 33836.29 275.88 17117.53 37920.71 2019-07-23 16:27:41.000 204 33836.31 275.91 17117.56 88888.00 2019-07-23 16:27:42.000 204 33836.30 275.89 17117.53 88888.00 2019-07-23 16:27:43.000 204 33836.29 275.89 17117.49 88888.00 2019-07-23 16:27:44.000 204 33836.32 275.89 17117.49 88888.00 2019-07-23 16:27:45.000 204 33836.34 275.87 17117.49 37920.75 2019-07-23 16:27:46.000 204 33836.32 275.90 17117.49 88888.00 2019-07-23 16:27:47.000 204 33836.35 275.90 17117.51 88888.00 2019-07-23 16:27:48.000 204 33836.33 275.91 17117.47 88888.00 2019-07-23 16:27:49.000 204 33836.31 275.89 17117.51 88888.00 2019-07-23 16:27:50.000 204 33836.31 275.88 17117.51 37920.66 2019-07-23 16:27:51.000 204 33836.33 275.84 17117.51 88888.00 2019-07-23 16:27:52.000 204 33836.31 275.88 17117.49 88888.00 2019-07-23 16:27:53.000 204 33836.29 275.90 17117.44 88888.00 2019-07-23 16:27:54.000 204 33836.27 275.89 17117.42 88888.00 2019-07-23 16:27:55.000 204 33836.31 275.86 17117.40 37920.76 2019-07-23 16:27:56.000 204 33836.33 275.87 17117.39 88888.00 2019-07-23 16:27:57.000 204 33836.36 275.90 17117.40 88888.00 2019-07-23 16:27:58.000 204 33836.33 275.90 17117.40 88888.00 2019-07-23 16:27:59.000 204 33836.33 275.89 17117.42 88888.00 2019-07-23 16:28:00.000 204 33836.35 275.89 17117.47 37920.73 2019-07-23 16:28:01.000 204 33836.35 275.88 17117.42 88888.00 2019-07-23 16:28:02.000 204 33836.35 275.85 17117.40 88888.00 2019-07-23 16:28:03.000 204 33836.31 275.89 17117.42 88888.00 2019-07-23 16:28:04.000 204 33836.32 275.90 17117.42 88888.00 2019-07-23 16:28:05.000 204 33836.35 275.90 17117.44 37920.80 2019-07-23 16:28:06.000 204 33836.34 275.91 17117.46 88888.00 2019-07-23 16:28:07.000 204 33836.29 275.90 17117.46 88888.00 2019-07-23 16:28:08.000 204 33836.32 275.86 17117.44 88888.00 2019-07-23 16:28:09.000 204 33836.32 275.88 17117.44 88888.00 2019-07-23 16:28:10.000 204 33836.31 275.87 17117.44 37920.77 2019-07-23 16:28:11.000 204 33836.29 275.85 17117.40 88888.00 2019-07-23 16:28:12.000 204 33836.36 275.86 17117.39 88888.00 2019-07-23 16:28:13.000 204 33836.38 275.87 17117.40 88888.00 2019-07-23 16:28:14.000 204 33836.36 275.87 17117.40 88888.00 2019-07-23 16:28:15.000 204 33836.36 275.89 17117.42 37920.69 2019-07-23 16:28:16.000 204 33836.34 275.87 17117.42 88888.00 2019-07-23 16:28:17.000 204 33836.35 275.88 17117.39 88888.00 2019-07-23 16:28:18.000 204 33836.33 275.90 17117.33 88888.00 2019-07-23 16:28:19.000 204 33836.32 275.92 17117.35 88888.00 2019-07-23 16:28:20.000 204 33836.34 275.92 17117.39 37920.76 2019-07-23 16:28:21.000 204 33836.39 275.94 17117.42 88888.00 2019-07-23 16:28:22.000 204 33836.38 275.92 17117.37 88888.00 2019-07-23 16:28:23.000 204 33836.37 275.96 17117.38 88888.00 2019-07-23 16:28:24.000 204 33836.34 275.96 17117.37 88888.00 2019-07-23 16:28:25.000 204 33836.32 275.92 17117.40 37920.74 2019-07-23 16:28:26.000 204 33836.31 275.90 17117.42 88888.00 2019-07-23 16:28:27.000 204 33836.33 275.91 17117.42 88888.00 2019-07-23 16:28:28.000 204 33836.30 275.93 17117.40 88888.00 2019-07-23 16:28:29.000 204 33836.28 275.92 17117.33 88888.00 2019-07-23 16:28:30.000 204 33836.34 275.93 17117.33 37920.65 2019-07-23 16:28:31.000 204 33836.33 275.92 17117.38 88888.00 2019-07-23 16:28:32.000 204 33836.33 275.93 17117.39 88888.00 2019-07-23 16:28:33.000 204 33836.32 275.87 17117.37 88888.00 2019-07-23 16:28:34.000 204 33836.36 275.87 17117.39 88888.00 2019-07-23 16:28:35.000 204 33836.39 275.90 17117.38 37920.70 2019-07-23 16:28:36.000 204 33836.39 275.90 17117.38 88888.00 2019-07-23 16:28:37.000 204 33836.38 275.93 17117.37 88888.00 2019-07-23 16:28:38.000 204 33836.39 275.97 17117.37 88888.00 2019-07-23 16:28:39.000 204 33836.40 275.94 17117.35 88888.00 2019-07-23 16:28:40.000 204 33836.40 275.94 17117.35 37920.62 2019-07-23 16:28:41.000 204 33836.37 275.92 17117.37 88888.00 2019-07-23 16:28:42.000 204 33836.37 275.95 17117.35 88888.00 2019-07-23 16:28:43.000 204 33836.39 276.01 17117.39 88888.00 2019-07-23 16:28:44.000 204 33836.41 275.99 17117.35 88888.00 2019-07-23 16:28:45.000 204 33836.41 275.98 17117.37 37920.73 2019-07-23 16:28:46.000 204 33836.38 275.96 17117.35 88888.00 2019-07-23 16:28:47.000 204 33836.37 275.95 17117.35 88888.00 2019-07-23 16:28:48.000 204 33836.36 275.94 17117.35 88888.00 2019-07-23 16:28:49.000 204 33836.39 275.94 17117.40 88888.00 2019-07-23 16:28:50.000 204 33836.37 275.97 17117.38 37920.77 2019-07-23 16:28:51.000 204 33836.37 275.93 17117.33 88888.00 2019-07-23 16:28:52.000 204 33836.34 275.93 17117.35 88888.00 2019-07-23 16:28:53.000 204 33836.30 275.93 17117.35 88888.00 2019-07-23 16:28:54.000 204 33836.33 275.97 17117.37 88888.00 2019-07-23 16:28:55.000 204 33836.33 275.94 17117.38 37920.74 2019-07-23 16:28:56.000 204 33836.34 275.93 17117.39 88888.00 2019-07-23 16:28:57.000 204 33836.37 275.98 17117.40 88888.00 2019-07-23 16:28:58.000 204 33836.35 275.97 17117.39 88888.00 2019-07-23 16:28:59.000 204 33836.33 275.96 17117.39 88888.00 2019-07-23 16:29:00.000 204 33836.34 275.97 17117.35 37920.70 2019-07-23 16:29:01.000 204 33836.31 275.91 17117.37 88888.00 2019-07-23 16:29:02.000 204 33836.30 275.92 17117.37 88888.00 2019-07-23 16:29:03.000 204 33836.30 275.91 17117.33 88888.00 2019-07-23 16:29:04.000 204 33836.31 275.94 17117.28 88888.00 2019-07-23 16:29:05.000 204 33836.31 275.93 17117.28 37920.63 2019-07-23 16:29:06.000 204 33836.27 275.92 17117.28 88888.00 2019-07-23 16:29:07.000 204 33836.30 275.91 17117.28 88888.00 2019-07-23 16:29:08.000 204 33836.30 275.90 17117.28 88888.00 2019-07-23 16:29:09.000 204 33836.28 275.91 17117.28 88888.00 2019-07-23 16:29:10.000 204 33836.27 275.94 17117.33 37920.63 2019-07-23 16:29:11.000 204 33836.32 275.91 17117.31 88888.00 2019-07-23 16:29:12.000 204 33836.31 275.89 17117.33 88888.00 2019-07-23 16:29:13.000 204 33836.31 275.83 17117.35 88888.00 2019-07-23 16:29:14.000 204 33836.29 275.87 17117.33 88888.00 2019-07-23 16:29:15.000 204 33836.33 275.84 17117.33 37920.70 2019-07-23 16:29:16.000 204 33836.33 275.86 17117.33 88888.00 2019-07-23 16:29:17.000 204 33836.34 275.88 17117.35 88888.00 2019-07-23 16:29:18.000 204 33836.34 275.89 17117.35 88888.00 2019-07-23 16:29:19.000 204 33836.35 275.86 17117.33 88888.00 2019-07-23 16:29:20.000 204 33836.33 275.86 17117.33 37920.59 2019-07-23 16:29:21.000 204 33836.35 275.84 17117.33 88888.00 2019-07-23 16:29:22.000 204 33836.34 275.88 17117.28 88888.00 2019-07-23 16:29:23.000 204 33836.31 275.90 17117.31 88888.00 2019-07-23 16:29:24.000 204 33836.30 275.92 17117.30 88888.00 2019-07-23 16:29:25.000 204 33836.29 275.96 17117.24 37920.58 2019-07-23 16:29:26.000 204 33836.30 275.91 17117.28 88888.00 2019-07-23 16:29:27.000 204 33836.29 275.95 17117.31 88888.00 2019-07-23 16:29:28.000 204 33836.24 275.94 17117.35 88888.00 2019-07-23 16:29:29.000 204 33836.26 275.94 17117.33 88888.00 2019-07-23 16:29:30.000 204 33836.28 275.94 17117.31 37920.64 2019-07-23 16:29:31.000 204 33836.31 275.95 17117.30 88888.00 2019-07-23 16:29:32.000 204 33836.27 275.97 17117.28 88888.00 2019-07-23 16:29:33.000 204 33836.24 275.96 17117.24 88888.00 2019-07-23 16:29:34.000 204 33836.22 275.92 17117.28 88888.00 2019-07-23 16:29:35.000 204 33836.24 275.95 17117.33 37920.60 2019-07-23 16:29:36.000 204 33836.26 275.96 17117.30 88888.00 2019-07-23 16:29:37.000 204 33836.28 275.94 17117.31 88888.00 2019-07-23 16:29:38.000 204 33836.25 275.94 17117.28 88888.00 2019-07-23 16:29:39.000 204 33836.24 275.94 17117.31 88888.00 2019-07-23 16:29:40.000 204 33836.26 275.93 17117.35 37920.64 2019-07-23 16:29:41.000 204 33836.27 275.96 17117.33 88888.00 2019-07-23 16:29:42.000 204 33836.26 275.94 17117.33 88888.00 2019-07-23 16:29:43.000 204 33836.30 275.88 17117.35 88888.00 2019-07-23 16:29:44.000 204 33836.30 275.88 17117.35 88888.00 2019-07-23 16:29:45.000 204 33836.31 275.90 17117.33 37920.48 2019-07-23 16:29:46.000 204 33836.30 275.89 17117.37 88888.00 2019-07-23 16:29:47.000 204 33836.27 275.88 17117.35 88888.00 2019-07-23 16:29:48.000 204 33836.29 275.91 17117.33 88888.00 2019-07-23 16:29:49.000 204 33836.30 275.89 17117.31 88888.00 2019-07-23 16:29:50.000 204 33836.30 275.87 17117.31 37920.66 2019-07-23 16:29:51.000 204 33836.30 275.85 17117.33 88888.00 2019-07-23 16:29:52.000 204 33836.27 275.88 17117.33 88888.00 2019-07-23 16:29:53.000 204 33836.29 275.93 17117.35 88888.00 2019-07-23 16:29:54.000 204 33836.29 275.89 17117.35 88888.00 2019-07-23 16:29:55.000 204 33836.30 275.89 17117.37 37920.63 2019-07-23 16:29:56.000 204 33836.26 275.89 17117.33 88888.00 2019-07-23 16:29:57.000 204 33836.29 275.87 17117.28 88888.00 2019-07-23 16:29:58.000 204 33836.30 275.85 17117.30 88888.00 2019-07-23 16:29:59.000 204 33836.25 275.87 17117.30 88888.00 2019-07-23 16:30:00.000 204 33836.27 275.86 17117.30 37920.67 2019-07-23 16:30:01.000 204 33836.28 275.87 17117.31 88888.00 2019-07-23 16:30:02.000 204 33836.26 275.86 17117.31 88888.00 2019-07-23 16:30:03.000 204 33836.26 275.83 17117.30 88888.00 2019-07-23 16:30:04.000 204 33836.29 275.84 17117.33 88888.00 2019-07-23 16:30:05.000 204 33836.28 275.83 17117.33 37920.60 2019-07-23 16:30:06.000 204 33836.27 275.82 17117.39 88888.00 2019-07-23 16:30:07.000 204 33836.24 275.81 17117.37 88888.00 2019-07-23 16:30:08.000 204 33836.26 275.85 17117.31 88888.00 2019-07-23 16:30:09.000 204 33836.27 275.89 17117.31 88888.00 2019-07-23 16:30:10.000 204 33836.27 275.87 17117.26 37920.63 2019-07-23 16:30:11.000 204 33836.30 275.83 17117.31 88888.00 2019-07-23 16:30:12.000 204 33836.31 275.82 17117.33 88888.00 2019-07-23 16:30:13.000 204 33836.33 275.84 17117.33 88888.00 2019-07-23 16:30:14.000 204 33836.36 275.84 17117.31 88888.00 2019-07-23 16:30:15.000 204 33836.38 275.83 17117.30 37920.62 2019-07-23 16:30:16.000 204 33836.37 275.79 17117.31 88888.00 2019-07-23 16:30:17.000 204 33836.33 275.79 17117.28 88888.00 2019-07-23 16:30:18.000 204 33836.32 275.80 17117.28 88888.00 2019-07-23 16:30:19.000 204 33836.33 275.84 17117.24 88888.00 2019-07-23 16:30:20.000 204 33836.30 275.84 17117.24 37920.55 2019-07-23 16:30:21.000 204 33836.32 275.86 17117.35 88888.00 2019-07-23 16:30:22.000 204 33836.34 275.85 17117.31 88888.00 2019-07-23 16:30:23.000 204 33836.36 275.85 17117.28 88888.00 2019-07-23 16:30:24.000 204 33836.33 275.85 17117.24 88888.00 2019-07-23 16:30:25.000 204 33836.35 275.85 17117.24 37920.62 2019-07-23 16:30:26.000 204 33836.40 275.85 17117.24 88888.00 2019-07-23 16:30:27.000 204 33836.41 275.89 17117.30 88888.00 2019-07-23 16:30:28.000 204 33836.36 275.91 17117.24 88888.00 2019-07-23 16:30:29.000 204 33836.38 275.89 17117.26 88888.00 2019-07-23 16:30:30.000 204 33836.38 275.87 17117.30 37920.60 2019-07-23 16:30:31.000 204 33836.36 275.86 17117.28 88888.00 2019-07-23 16:30:32.000 204 33836.33 275.82 17117.30 88888.00 2019-07-23 16:30:33.000 204 33836.36 275.81 17117.28 88888.00 2019-07-23 16:30:34.000 204 33836.35 275.82 17117.28 88888.00 2019-07-23 16:30:35.000 204 33836.36 275.81 17117.26 37920.62 2019-07-23 16:30:36.000 204 33836.34 275.84 17117.28 88888.00 2019-07-23 16:30:37.000 204 33836.33 275.86 17117.31 88888.00 2019-07-23 16:30:38.000 204 33836.32 275.85 17117.31 88888.00 2019-07-23 16:30:39.000 204 33836.34 275.81 17117.28 88888.00 2019-07-23 16:30:40.000 204 33836.35 275.83 17117.28 37920.63 2019-07-23 16:30:41.000 204 33836.39 275.79 17117.24 88888.00 2019-07-23 16:30:42.000 204 33836.38 275.78 17117.24 88888.00 2019-07-23 16:30:43.000 204 33836.36 275.76 17117.24 88888.00 2019-07-23 16:30:44.000 204 33836.38 275.76 17117.28 88888.00 2019-07-23 16:30:45.000 204 33836.43 275.78 17117.30 37920.68 2019-07-23 16:30:46.000 204 33836.44 275.80 17117.28 88888.00 2019-07-23 16:30:47.000 204 33836.40 275.79 17117.26 88888.00 2019-07-23 16:30:48.000 204 33836.41 275.82 17117.24 88888.00 2019-07-23 16:30:49.000 204 33836.39 275.80 17117.24 88888.00 2019-07-23 16:30:50.000 204 33836.38 275.74 17117.24 37920.71 2019-07-23 16:30:51.000 204 33836.41 275.78 17117.22 88888.00 2019-07-23 16:30:52.000 204 33836.40 275.76 17117.22 88888.00 2019-07-23 16:30:53.000 204 33836.39 275.73 17117.26 88888.00 2019-07-23 16:30:54.000 204 33836.42 275.75 17117.26 88888.00 2019-07-23 16:30:55.000 204 33836.45 275.77 17117.24 37920.69 2019-07-23 16:30:56.000 204 33836.45 275.79 17117.19 88888.00 2019-07-23 16:30:57.000 204 33836.43 275.83 17117.21 88888.00 2019-07-23 16:30:58.000 204 33836.42 275.82 17117.24 88888.00 2019-07-23 16:30:59.000 204 33836.43 275.80 17117.24 88888.00 2019-07-23 16:31:00.000 204 33836.40 275.81 17117.22 37920.69 2019-07-23 16:31:01.000 204 33836.38 275.82 17117.24 88888.00 2019-07-23 16:31:02.000 204 33836.36 275.77 17117.24 88888.00 2019-07-23 16:31:03.000 204 33836.35 275.78 17117.19 88888.00 2019-07-23 16:31:04.000 204 33836.34 275.79 17117.19 88888.00 2019-07-23 16:31:05.000 204 33836.33 275.80 17117.15 37920.62 2019-07-23 16:31:06.000 204 33836.32 275.79 17117.12 88888.00 2019-07-23 16:31:07.000 204 33836.34 275.75 17117.12 88888.00 2019-07-23 16:31:08.000 204 33836.33 275.74 17117.15 88888.00 2019-07-23 16:31:09.000 204 33836.36 275.74 17117.17 88888.00 2019-07-23 16:31:10.000 204 33836.37 275.75 17117.22 37920.57 2019-07-23 16:31:11.000 204 33836.38 275.80 17117.24 88888.00 2019-07-23 16:31:12.000 204 33836.39 275.77 17117.19 88888.00 2019-07-23 16:31:13.000 204 33836.41 275.76 17117.21 88888.00 2019-07-23 16:31:14.000 204 33836.41 275.76 17117.19 88888.00 2019-07-23 16:31:15.000 204 33836.39 275.80 17117.17 37920.60 2019-07-23 16:31:16.000 204 33836.39 275.79 17117.15 88888.00 2019-07-23 16:31:17.000 204 33836.39 275.79 17117.19 88888.00 2019-07-23 16:31:18.000 204 33836.33 275.74 17117.17 88888.00 2019-07-23 16:31:19.000 204 33836.34 275.71 17117.19 88888.00 2019-07-23 16:31:20.000 204 33836.35 275.72 17117.22 37920.52 2019-07-23 16:31:21.000 204 33836.37 275.71 17117.19 88888.00 2019-07-23 16:31:22.000 204 33836.39 275.74 17117.21 88888.00 2019-07-23 16:31:23.000 204 33836.36 275.76 17117.22 88888.00 2019-07-23 16:31:24.000 204 33836.37 275.76 17117.17 88888.00 2019-07-23 16:31:25.000 204 33836.38 275.77 17117.15 37920.66 2019-07-23 16:31:26.000 204 33836.36 275.78 17117.15 88888.00 2019-07-23 16:31:27.000 204 33836.39 275.77 17117.17 88888.00 2019-07-23 16:31:28.000 204 33836.37 275.79 17117.19 88888.00 2019-07-23 16:31:29.000 204 33836.40 275.78 17117.17 88888.00 2019-07-23 16:31:30.000 204 33836.40 275.79 17117.17 37920.65 2019-07-23 16:31:31.000 204 33836.41 275.79 17117.15 88888.00 2019-07-23 16:31:32.000 204 33836.41 275.76 17117.15 88888.00 2019-07-23 16:31:33.000 204 33836.41 275.82 17117.15 88888.00 2019-07-23 16:31:34.000 204 33836.38 275.81 17117.17 88888.00 2019-07-23 16:31:35.000 204 33836.40 275.81 17117.17 37920.68 2019-07-23 16:31:36.000 204 33836.37 275.80 17117.17 88888.00 2019-07-23 16:31:37.000 204 33836.35 275.78 17117.17 88888.00 2019-07-23 16:31:38.000 204 33836.36 275.78 17117.17 88888.00 2019-07-23 16:31:39.000 204 33836.38 275.82 17117.15 88888.00 2019-07-23 16:31:40.000 204 33836.39 275.79 17117.17 37920.71 2019-07-23 16:31:41.000 204 33836.40 275.78 17117.21 88888.00 2019-07-23 16:31:42.000 204 33836.38 275.75 17117.17 88888.00 2019-07-23 16:31:43.000 204 33836.38 275.74 17117.17 88888.00 2019-07-23 16:31:44.000 204 33836.42 275.73 17117.15 88888.00 2019-07-23 16:31:45.000 204 33836.44 275.72 17117.15 37920.70 2019-07-23 16:31:46.000 204 33836.41 275.72 17117.15 88888.00 2019-07-23 16:31:47.000 204 33836.41 275.71 17117.15 88888.00 2019-07-23 16:31:48.000 204 33836.40 275.75 17117.12 88888.00 2019-07-23 16:31:49.000 204 33836.41 275.75 17117.14 88888.00 2019-07-23 16:31:50.000 204 33836.45 275.72 17117.15 37920.76 2019-07-23 16:31:51.000 204 33836.49 275.76 17117.15 88888.00 2019-07-23 16:31:52.000 204 33836.50 275.74 17117.17 88888.00 2019-07-23 16:31:53.000 204 33836.50 275.75 17117.17 88888.00 2019-07-23 16:31:54.000 204 33836.48 275.75 17117.17 88888.00 2019-07-23 16:31:55.000 204 33836.46 275.74 17117.19 37920.75 2019-07-23 16:31:56.000 204 33836.44 275.76 17117.17 88888.00 2019-07-23 16:31:57.000 204 33836.46 275.78 17117.17 88888.00 2019-07-23 16:31:58.000 204 33836.52 275.74 17117.22 88888.00 2019-07-23 16:31:59.000 204 33836.53 275.72 17117.19 88888.00 2019-07-23 16:32:00.000 204 33836.47 275.73 17117.15 37920.75 2019-07-23 16:32:01.000 204 33836.45 275.74 17117.17 88888.00 2019-07-23 16:32:02.000 204 33836.46 275.75 17117.14 88888.00 2019-07-23 16:32:03.000 204 33836.50 275.76 17117.12 88888.00 2019-07-23 16:32:04.000 204 33836.51 275.76 17117.10 88888.00 2019-07-23 16:32:05.000 204 33836.53 275.76 17117.12 37920.66 2019-07-23 16:32:06.000 204 33836.50 275.78 17117.14 88888.00 2019-07-23 16:32:07.000 204 33836.47 275.78 17117.10 88888.00 2019-07-23 16:32:08.000 204 33836.49 275.77 17117.06 88888.00 2019-07-23 16:32:09.000 204 33836.47 275.75 17117.06 88888.00 2019-07-23 16:32:10.000 204 33836.47 275.77 17117.08 37920.78 2019-07-23 16:32:11.000 204 33836.54 275.74 17117.06 88888.00 2019-07-23 16:32:12.000 204 33836.51 275.74 17116.99 88888.00 2019-07-23 16:32:13.000 204 33836.49 275.76 17117.01 88888.00 2019-07-23 16:32:14.000 204 33836.53 275.76 17117.01 88888.00 2019-07-23 16:32:15.000 204 33836.52 275.72 17117.06 37920.70 2019-07-23 16:32:16.000 204 33836.55 275.68 17117.06 88888.00 2019-07-23 16:32:17.000 204 33836.56 275.68 17117.03 88888.00 2019-07-23 16:32:18.000 204 33836.53 275.71 17117.03 88888.00 2019-07-23 16:32:19.000 204 33836.54 275.70 17117.03 88888.00 2019-07-23 16:32:20.000 204 33836.53 275.71 17117.01 37920.75 2019-07-23 16:32:21.000 204 33836.53 275.74 17116.99 88888.00 2019-07-23 16:32:22.000 204 33836.54 275.76 17117.01 88888.00 2019-07-23 16:32:23.000 204 33836.54 275.78 17117.03 88888.00 2019-07-23 16:32:24.000 204 33836.58 275.73 17117.03 88888.00 2019-07-23 16:32:25.000 204 33836.55 275.71 17117.06 37920.77 2019-07-23 16:32:26.000 204 33836.55 275.70 17117.08 88888.00 2019-07-23 16:32:27.000 204 33836.55 275.72 17117.03 88888.00 2019-07-23 16:32:28.000 204 33836.56 275.74 17117.01 88888.00 2019-07-23 16:32:29.000 204 33836.59 275.77 17116.99 88888.00 2019-07-23 16:32:30.000 204 33836.56 275.73 17116.97 37920.79 2019-07-23 16:32:31.000 204 33836.55 275.77 17116.99 88888.00 2019-07-23 16:32:32.000 204 33836.52 275.80 17116.96 88888.00 2019-07-23 16:32:33.000 204 33836.55 275.80 17116.99 88888.00 2019-07-23 16:32:34.000 204 33836.54 275.78 17116.96 88888.00 2019-07-23 16:32:35.000 204 33836.55 275.78 17116.97 37920.87 2019-07-23 16:32:36.000 204 33836.54 275.79 17116.99 88888.00 2019-07-23 16:32:37.000 204 33836.55 275.78 17116.97 88888.00 2019-07-23 16:32:38.000 204 33836.55 275.79 17116.97 88888.00 2019-07-23 16:32:39.000 204 33836.61 275.81 17116.99 88888.00 2019-07-23 16:32:40.000 204 33836.64 275.81 17116.99 37920.81 2019-07-23 16:32:41.000 204 33836.62 275.81 17116.99 88888.00 2019-07-23 16:32:42.000 204 33836.61 275.84 17117.03 88888.00 2019-07-23 16:32:43.000 204 33836.64 275.83 17117.05 88888.00 2019-07-23 16:32:44.000 204 33836.63 275.80 17117.05 88888.00 2019-07-23 16:32:45.000 204 33836.66 275.79 17117.01 37920.86 2019-07-23 16:32:46.000 204 33836.69 275.80 17116.97 88888.00 2019-07-23 16:32:47.000 204 33836.71 275.77 17116.97 88888.00 2019-07-23 16:32:48.000 204 33836.69 275.77 17116.99 88888.00 2019-07-23 16:32:49.000 204 33836.70 275.79 17117.01 88888.00 2019-07-23 16:32:50.000 204 33836.72 275.77 17117.03 37920.86 2019-07-23 16:32:51.000 204 33836.70 275.78 17116.97 88888.00 2019-07-23 16:32:52.000 204 33836.65 275.76 17116.94 88888.00 2019-07-23 16:32:53.000 204 33836.68 275.76 17116.96 88888.00 2019-07-23 16:32:54.000 204 33836.74 275.75 17116.96 88888.00 2019-07-23 16:32:55.000 204 33836.74 275.74 17116.97 37920.85 2019-07-23 16:32:56.000 204 33836.74 275.78 17117.03 88888.00 2019-07-23 16:32:57.000 204 33836.75 275.80 17117.03 88888.00 2019-07-23 16:32:58.000 204 33836.76 275.77 17117.03 88888.00 2019-07-23 16:32:59.000 204 33836.77 275.79 17116.99 88888.00 2019-07-23 16:33:00.000 204 33836.77 275.78 17116.97 37920.94 2019-07-23 16:33:01.000 204 33836.79 275.78 17116.99 88888.00 2019-07-23 16:33:02.000 204 33836.77 275.75 17117.01 88888.00 2019-07-23 16:33:03.000 204 33836.80 275.75 17116.96 88888.00 2019-07-23 16:33:04.000 204 33836.81 275.77 17116.97 88888.00 2019-07-23 16:33:05.000 204 33836.84 275.79 17116.94 37920.91 2019-07-23 16:33:06.000 204 33836.84 275.74 17116.92 88888.00 2019-07-23 16:33:07.000 204 33836.86 275.74 17116.92 88888.00 2019-07-23 16:33:08.000 204 33836.85 275.74 17116.94 88888.00 2019-07-23 16:33:09.000 204 33836.80 275.73 17116.92 88888.00 2019-07-23 16:33:10.000 204 33836.81 275.72 17116.94 37920.99 2019-07-23 16:33:11.000 204 33836.84 275.71 17116.94 88888.00 2019-07-23 16:33:12.000 204 33836.87 275.68 17116.97 88888.00 2019-07-23 16:33:13.000 204 33836.85 275.68 17116.96 88888.00 2019-07-23 16:33:14.000 204 33836.85 275.68 17116.90 88888.00 2019-07-23 16:33:15.000 204 33836.92 275.71 17116.90 37920.96 2019-07-23 16:33:16.000 204 33836.93 275.73 17116.88 88888.00 2019-07-23 16:33:17.000 204 33836.94 275.72 17116.88 88888.00 2019-07-23 16:33:18.000 204 33836.96 275.69 17116.89 88888.00 2019-07-23 16:33:19.000 204 33836.96 275.71 17116.90 88888.00 2019-07-23 16:33:20.000 204 33836.93 275.70 17116.92 37921.02 2019-07-23 16:33:21.000 204 33836.93 275.71 17116.90 88888.00 2019-07-23 16:33:22.000 204 33836.96 275.70 17116.92 88888.00 2019-07-23 16:33:23.000 204 33836.95 275.73 17116.92 88888.00 2019-07-23 16:33:24.000 204 33836.94 275.74 17116.92 88888.00 2019-07-23 16:33:25.000 204 33836.96 275.74 17116.94 37921.05 2019-07-23 16:33:26.000 204 33836.94 275.70 17116.94 88888.00 2019-07-23 16:33:27.000 204 33836.94 275.69 17116.94 88888.00 2019-07-23 16:33:28.000 204 33836.97 275.68 17116.92 88888.00 2019-07-23 16:33:29.000 204 33836.99 275.69 17116.90 88888.00 2019-07-23 16:33:30.000 204 33836.96 275.67 17116.92 37921.01 2019-07-23 16:33:31.000 204 33836.91 275.66 17116.89 88888.00 2019-07-23 16:33:32.000 204 33836.89 275.65 17116.92 88888.00 2019-07-23 16:33:33.000 204 33836.90 275.66 17116.90 88888.00 2019-07-23 16:33:34.000 204 33836.93 275.65 17116.89 88888.00 2019-07-23 16:33:35.000 204 33836.93 275.66 17116.85 37921.06 2019-07-23 16:33:36.000 204 33836.93 275.63 17116.87 88888.00 2019-07-23 16:33:37.000 204 33836.95 275.64 17116.85 88888.00 2019-07-23 16:33:38.000 204 33836.96 275.64 17116.83 88888.00 2019-07-23 16:33:39.000 204 33836.93 275.67 17116.87 88888.00 2019-07-23 16:33:40.000 204 33836.93 275.66 17116.85 37921.07 2019-07-23 16:33:41.000 204 33837.01 275.67 17116.88 88888.00 2019-07-23 16:33:42.000 204 33837.02 275.70 17116.85 88888.00 2019-07-23 16:33:43.000 204 33837.00 275.71 17116.90 88888.00 2019-07-23 16:33:44.000 204 33836.99 275.69 17116.87 88888.00 2019-07-23 16:33:45.000 204 33836.96 275.67 17116.85 37921.03 2019-07-23 16:33:46.000 204 33836.95 275.66 17116.85 88888.00 2019-07-23 16:33:47.000 204 33836.98 275.67 17116.81 88888.00 2019-07-23 16:33:48.000 204 33836.98 275.71 17116.85 88888.00 2019-07-23 16:33:49.000 204 33836.96 275.68 17116.85 88888.00 2019-07-23 16:33:50.000 204 33836.99 275.68 17116.83 37921.04 2019-07-23 16:33:51.000 204 33837.00 275.65 17116.85 88888.00 2019-07-23 16:33:52.000 204 33837.00 275.62 17116.85 88888.00 2019-07-23 16:33:53.000 204 33836.99 275.62 17116.85 88888.00 2019-07-23 16:33:54.000 204 33836.98 275.68 17116.87 88888.00 2019-07-23 16:33:55.000 204 33836.98 275.71 17116.85 37920.94 2019-07-23 16:33:56.000 204 33836.98 275.71 17116.88 88888.00 2019-07-23 16:33:57.000 204 33836.96 275.72 17116.88 88888.00 2019-07-23 16:33:58.000 204 33836.94 275.66 17116.87 88888.00 2019-07-23 16:33:59.000 204 33836.94 275.66 17116.81 88888.00 2019-07-23 16:34:00.000 204 33836.97 275.64 17116.80 37920.96 2019-07-23 16:34:01.000 204 33837.00 275.65 17116.83 88888.00 2019-07-23 16:34:02.000 204 33836.95 275.67 17116.85 88888.00 2019-07-23 16:34:03.000 204 33836.95 275.66 17116.81 88888.00 2019-07-23 16:34:04.000 204 33836.94 275.67 17116.83 88888.00 2019-07-23 16:34:05.000 204 33836.91 275.65 17116.83 37920.97 2019-07-23 16:34:06.000 204 33836.89 275.65 17116.83 88888.00 2019-07-23 16:34:07.000 204 33836.87 275.69 17116.78 88888.00 2019-07-23 16:34:08.000 204 33836.87 275.69 17116.76 88888.00 2019-07-23 16:34:09.000 204 33836.87 275.71 17116.80 88888.00 2019-07-23 16:34:10.000 204 33836.87 275.70 17116.83 37920.96 2019-07-23 16:34:11.000 204 33836.83 275.70 17116.83 88888.00 2019-07-23 16:34:12.000 204 33836.83 275.71 17116.81 88888.00 2019-07-23 16:34:13.000 204 33836.85 275.75 17116.85 88888.00 2019-07-23 16:34:14.000 204 33836.86 275.75 17116.78 88888.00 2019-07-23 16:34:15.000 204 33836.83 275.74 17116.80 37920.98 2019-07-23 16:34:16.000 204 33836.83 275.78 17116.81 88888.00 2019-07-23 16:34:17.000 204 33836.84 275.78 17116.80 88888.00 2019-07-23 16:34:18.000 204 33836.87 275.78 17116.76 88888.00 2019-07-23 16:34:19.000 204 33836.84 275.76 17116.78 88888.00 2019-07-23 16:34:20.000 204 33836.80 275.79 17116.80 37920.89 2019-07-23 16:34:21.000 204 33836.79 275.78 17116.81 88888.00 2019-07-23 16:34:22.000 204 33836.80 275.81 17116.81 88888.00 2019-07-23 16:34:23.000 204 33836.80 275.79 17116.81 88888.00 2019-07-23 16:34:24.000 204 33836.82 275.76 17116.81 88888.00 2019-07-23 16:34:25.000 204 33836.83 275.78 17116.80 37920.97 2019-07-23 16:34:26.000 204 33836.79 275.79 17116.78 88888.00 2019-07-23 16:34:27.000 204 33836.79 275.79 17116.76 88888.00 2019-07-23 16:34:28.000 204 33836.81 275.76 17116.78 88888.00 2019-07-23 16:34:29.000 204 33836.84 275.74 17116.78 88888.00 2019-07-23 16:34:30.000 204 33836.88 275.71 17116.81 37920.90 2019-07-23 16:34:31.000 204 33836.88 275.73 17116.81 88888.00 2019-07-23 16:34:32.000 204 33836.87 275.76 17116.81 88888.00 2019-07-23 16:34:33.000 204 33836.87 275.79 17116.81 88888.00 2019-07-23 16:34:34.000 204 33836.87 275.82 17116.83 88888.00 2019-07-23 16:34:35.000 204 33836.90 275.80 17116.85 37920.98 2019-07-23 16:34:36.000 204 33836.88 275.82 17116.85 88888.00 2019-07-23 16:34:37.000 204 33836.89 275.83 17116.78 88888.00 2019-07-23 16:34:38.000 204 33836.88 275.82 17116.72 88888.00 2019-07-23 16:34:39.000 204 33836.89 275.83 17116.78 88888.00 2019-07-23 16:34:40.000 204 33836.92 275.82 17116.78 37920.85 2019-07-23 16:34:41.000 204 33836.90 275.79 17116.76 88888.00 2019-07-23 16:34:42.000 204 33836.89 275.75 17116.74 88888.00 2019-07-23 16:34:43.000 204 33836.90 275.76 17116.74 88888.00 2019-07-23 16:34:44.000 204 33836.89 275.74 17116.76 88888.00 2019-07-23 16:34:45.000 204 33836.91 275.73 17116.78 37920.92 2019-07-23 16:34:46.000 204 33836.89 275.78 17116.74 88888.00 2019-07-23 16:34:47.000 204 33836.91 275.80 17116.69 88888.00 2019-07-23 16:34:48.000 204 33836.96 275.75 17116.69 88888.00 2019-07-23 16:34:49.000 204 33836.96 275.76 17116.65 88888.00 2019-07-23 16:34:50.000 204 33836.94 275.73 17116.69 37920.99 2019-07-23 16:34:51.000 204 33836.90 275.72 17116.72 88888.00 2019-07-23 16:34:52.000 204 33836.93 275.73 17116.69 88888.00 2019-07-23 16:34:53.000 204 33836.95 275.74 17116.67 88888.00 2019-07-23 16:34:54.000 204 33836.92 275.72 17116.69 88888.00 2019-07-23 16:34:55.000 204 33836.91 275.74 17116.74 37920.96 2019-07-23 16:34:56.000 204 33836.91 275.77 17116.74 88888.00 2019-07-23 16:34:57.000 204 33836.94 275.77 17116.74 88888.00 2019-07-23 16:34:58.000 204 33836.90 275.77 17116.69 88888.00 2019-07-23 16:34:59.000 204 33836.92 275.75 17116.69 88888.00 2019-07-23 16:35:00.000 204 33836.93 275.74 17116.71 37920.98 2019-07-23 16:35:01.000 204 33836.95 275.71 17116.72 88888.00 2019-07-23 16:35:02.000 204 33836.90 275.76 17116.71 88888.00 2019-07-23 16:35:03.000 204 33836.93 275.82 17116.69 88888.00 2019-07-23 16:35:04.000 204 33836.94 275.80 17116.67 88888.00 2019-07-23 16:35:05.000 204 33836.94 275.77 17116.67 37920.95 2019-07-23 16:35:06.000 204 33836.95 275.75 17116.62 88888.00 2019-07-23 16:35:07.000 204 33836.94 275.75 17116.65 88888.00 2019-07-23 16:35:08.000 204 33836.92 275.74 17116.65 88888.00 2019-07-23 16:35:09.000 204 33836.91 275.75 17116.65 88888.00 2019-07-23 16:35:10.000 204 33836.91 275.75 17116.67 37920.89 2019-07-23 16:35:11.000 204 33836.91 275.77 17116.67 88888.00 2019-07-23 16:35:12.000 204 33836.91 275.80 17116.65 88888.00 2019-07-23 16:35:13.000 204 33836.95 275.80 17116.64 88888.00 2019-07-23 16:35:14.000 204 33836.99 275.78 17116.62 88888.00 2019-07-23 16:35:15.000 204 33836.98 275.77 17116.65 37920.96 2019-07-23 16:35:16.000 204 33836.98 275.76 17116.62 88888.00 2019-07-23 16:35:17.000 204 33837.00 275.70 17116.62 88888.00 2019-07-23 16:35:18.000 204 33837.00 275.66 17116.65 88888.00 2019-07-23 16:35:19.000 204 33836.98 275.70 17116.67 88888.00 2019-07-23 16:35:20.000 204 33837.02 275.72 17116.69 37921.01 2019-07-23 16:35:21.000 204 33837.03 275.70 17116.72 88888.00 2019-07-23 16:35:22.000 204 33837.01 275.68 17116.72 88888.00 2019-07-23 16:35:23.000 204 33837.01 275.67 17116.67 88888.00 2019-07-23 16:35:24.000 204 33837.00 275.68 17116.67 88888.00 2019-07-23 16:35:25.000 204 33837.02 275.67 17116.69 37920.99 2019-07-23 16:35:26.000 204 33837.03 275.66 17116.69 88888.00 2019-07-23 16:35:27.000 204 33837.01 275.69 17116.71 88888.00 2019-07-23 16:35:28.000 204 33837.00 275.68 17116.67 88888.00 2019-07-23 16:35:29.000 204 33836.98 275.74 17116.64 88888.00 2019-07-23 16:35:30.000 204 33836.96 275.72 17116.65 37920.89 2019-07-23 16:35:31.000 204 33836.95 275.68 17116.67 88888.00 2019-07-23 16:35:32.000 204 33836.96 275.74 17116.65 88888.00 2019-07-23 16:35:33.000 204 33836.96 275.72 17116.64 88888.00 2019-07-23 16:35:34.000 204 33836.93 275.70 17116.65 88888.00 2019-07-23 16:35:35.000 204 33836.93 275.68 17116.65 37920.92 2019-07-23 16:35:36.000 204 33836.93 275.68 17116.65 88888.00 2019-07-23 16:35:37.000 204 33836.93 275.70 17116.60 88888.00 2019-07-23 16:35:38.000 204 33836.93 275.68 17116.56 88888.00 2019-07-23 16:35:39.000 204 33836.94 275.69 17116.56 88888.00 2019-07-23 16:35:40.000 204 33836.93 275.74 17116.60 37920.91 2019-07-23 16:35:41.000 204 33836.96 275.71 17116.65 88888.00 2019-07-23 16:35:42.000 204 33836.95 275.68 17116.64 88888.00 2019-07-23 16:35:43.000 204 33836.96 275.68 17116.60 88888.00 2019-07-23 16:35:44.000 204 33836.90 275.67 17116.62 88888.00 2019-07-23 16:35:45.000 204 33836.90 275.71 17116.60 37920.94 2019-07-23 16:35:46.000 204 33836.89 275.68 17116.58 88888.00 2019-07-23 16:35:47.000 204 33836.87 275.64 17116.58 88888.00 2019-07-23 16:35:48.000 204 33836.87 275.65 17116.55 88888.00 2019-07-23 16:35:49.000 204 33836.88 275.67 17116.56 88888.00 2019-07-23 16:35:50.000 204 33836.90 275.70 17116.56 37920.91 2019-07-23 16:35:51.000 204 33836.91 275.69 17116.53 88888.00 2019-07-23 16:35:52.000 204 33836.95 275.69 17116.51 88888.00 2019-07-23 16:35:53.000 204 33836.90 275.68 17116.49 88888.00 2019-07-23 16:35:54.000 204 33836.90 275.68 17116.53 88888.00 2019-07-23 16:35:55.000 204 33836.92 275.69 17116.53 37920.80 2019-07-23 16:35:56.000 204 33836.95 275.68 17116.53 88888.00 2019-07-23 16:35:57.000 204 33836.92 275.71 17116.56 88888.00 2019-07-23 16:35:58.000 204 33836.91 275.68 17116.51 88888.00 2019-07-23 16:35:59.000 204 33836.92 275.71 17116.53 88888.00 2019-07-23 16:36:00.000 204 33836.91 275.65 17116.51 37920.89 2019-07-23 16:36:01.000 204 33836.90 275.68 17116.53 88888.00 2019-07-23 16:36:02.000 204 33836.90 275.70 17116.58 88888.00 2019-07-23 16:36:03.000 204 33836.89 275.72 17116.56 88888.00 2019-07-23 16:36:04.000 204 33836.87 275.75 17116.56 88888.00 2019-07-23 16:36:05.000 204 33836.90 275.75 17116.55 37920.84 2019-07-23 16:36:06.000 204 33836.88 275.71 17116.56 88888.00 2019-07-23 16:36:07.000 204 33836.90 275.69 17116.56 88888.00 2019-07-23 16:36:08.000 204 33836.94 275.72 17116.53 88888.00 2019-07-23 16:36:09.000 204 33836.93 275.72 17116.55 88888.00 2019-07-23 16:36:10.000 204 33836.93 275.71 17116.56 37920.90 2019-07-23 16:36:11.000 204 33836.92 275.73 17116.60 88888.00 2019-07-23 16:36:12.000 204 33836.86 275.73 17116.58 88888.00 2019-07-23 16:36:13.000 204 33836.85 275.78 17116.56 88888.00 2019-07-23 16:36:14.000 204 33836.86 275.77 17116.51 88888.00 2019-07-23 16:36:15.000 204 33836.83 275.75 17116.51 37920.84 2019-07-23 16:36:16.000 204 33836.85 275.79 17116.51 88888.00 2019-07-23 16:36:17.000 204 33836.85 275.78 17116.55 88888.00 2019-07-23 16:36:18.000 204 33836.85 275.78 17116.53 88888.00 2019-07-23 16:36:19.000 204 33836.85 275.82 17116.53 88888.00 2019-07-23 16:36:20.000 204 33836.86 275.79 17116.53 37920.78 2019-07-23 16:36:21.000 204 33836.82 275.76 17116.53 88888.00 2019-07-23 16:36:22.000 204 33836.81 275.76 17116.51 88888.00 2019-07-23 16:36:23.000 204 33836.83 275.75 17116.53 88888.00 2019-07-23 16:36:24.000 204 33836.81 275.74 17116.55 88888.00 2019-07-23 16:36:25.000 204 33836.81 275.76 17116.55 37920.76 2019-07-23 16:36:26.000 204 33836.76 275.82 17116.56 88888.00 2019-07-23 16:36:27.000 204 33836.74 275.79 17116.53 88888.00 2019-07-23 16:36:28.000 204 33836.74 275.79 17116.49 88888.00 2019-07-23 16:36:29.000 204 33836.73 275.82 17116.49 88888.00 2019-07-23 16:36:30.000 204 33836.75 275.83 17116.51 37920.72 2019-07-23 16:36:31.000 204 33836.75 275.81 17116.55 88888.00 2019-07-23 16:36:32.000 204 33836.80 275.80 17116.58 88888.00 2019-07-23 16:36:33.000 204 33836.82 275.84 17116.58 88888.00 2019-07-23 16:36:34.000 204 33836.77 275.83 17116.58 88888.00 2019-07-23 16:36:35.000 204 33836.74 275.80 17116.55 37920.77 2019-07-23 16:36:36.000 204 33836.73 275.80 17116.53 88888.00 2019-07-23 16:36:37.000 204 33836.76 275.75 17116.51 88888.00 2019-07-23 16:36:38.000 204 33836.76 275.74 17116.53 88888.00 2019-07-23 16:36:39.000 204 33836.72 275.74 17116.53 88888.00 2019-07-23 16:36:40.000 204 33836.74 275.74 17116.51 37920.77 2019-07-23 16:36:41.000 204 33836.76 275.74 17116.51 88888.00 2019-07-23 16:36:42.000 204 33836.76 275.77 17116.49 88888.00 2019-07-23 16:36:43.000 204 33836.78 275.73 17116.49 88888.00 2019-07-23 16:36:44.000 204 33836.74 275.73 17116.51 88888.00 2019-07-23 16:36:45.000 204 33836.76 275.78 17116.51 37920.72 2019-07-23 16:36:46.000 204 33836.76 275.75 17116.55 88888.00 2019-07-23 16:36:47.000 204 33836.75 275.75 17116.53 88888.00 2019-07-23 16:36:48.000 204 33836.72 275.76 17116.51 88888.00 2019-07-23 16:36:49.000 204 33836.73 275.75 17116.55 88888.00 2019-07-23 16:36:50.000 204 33836.76 275.76 17116.51 37920.66 2019-07-23 16:36:51.000 204 33836.75 275.75 17116.49 88888.00 2019-07-23 16:36:52.000 204 33836.74 275.77 17116.49 88888.00 2019-07-23 16:36:53.000 204 33836.74 275.78 17116.56 88888.00 2019-07-23 16:36:54.000 204 33836.72 275.75 17116.55 88888.00 2019-07-23 16:36:55.000 204 33836.75 275.73 17116.53 37920.65 2019-07-23 16:36:56.000 204 33836.74 275.71 17116.49 88888.00 2019-07-23 16:36:57.000 204 33836.74 275.74 17116.47 88888.00 2019-07-23 16:36:58.000 204 33836.72 275.75 17116.47 88888.00 2019-07-23 16:36:59.000 204 33836.73 275.76 17116.47 88888.00 2019-07-23 16:37:00.000 204 33836.72 275.75 17116.47 37920.71 2019-07-23 16:37:01.000 204 33836.73 275.76 17116.47 88888.00 2019-07-23 16:37:02.000 204 33836.73 275.74 17116.49 88888.00 2019-07-23 16:37:03.000 204 33836.72 275.75 17116.51 88888.00 2019-07-23 16:37:04.000 204 33836.72 275.74 17116.49 88888.00 2019-07-23 16:37:05.000 204 33836.75 275.73 17116.49 37920.72 2019-07-23 16:37:06.000 204 33836.71 275.69 17116.53 88888.00 2019-07-23 16:37:07.000 204 33836.71 275.69 17116.53 88888.00 2019-07-23 16:37:08.000 204 33836.71 275.70 17116.53 88888.00 2019-07-23 16:37:09.000 204 33836.72 275.71 17116.49 88888.00 2019-07-23 16:37:10.000 204 33836.72 275.71 17116.47 37920.61 2019-07-23 16:37:11.000 204 33836.69 275.73 17116.51 88888.00 2019-07-23 16:37:12.000 204 33836.68 275.72 17116.47 88888.00 2019-07-23 16:37:13.000 204 33836.71 275.70 17116.49 88888.00 2019-07-23 16:37:14.000 204 33836.74 275.70 17116.56 88888.00 2019-07-23 16:37:15.000 204 33836.74 275.70 17116.51 37920.66 2019-07-23 16:37:16.000 204 33836.72 275.78 17116.49 88888.00 2019-07-23 16:37:17.000 204 33836.72 275.80 17116.47 88888.00 2019-07-23 16:37:18.000 204 33836.69 275.80 17116.49 88888.00 2019-07-23 16:37:19.000 204 33836.73 275.82 17116.51 88888.00 2019-07-23 16:37:20.000 204 33836.71 275.85 17116.49 37920.56 2019-07-23 16:37:21.000 204 33836.71 275.87 17116.51 88888.00 2019-07-23 16:37:22.000 204 33836.72 275.85 17116.51 88888.00 2019-07-23 16:37:23.000 204 33836.73 275.80 17116.53 88888.00 2019-07-23 16:37:24.000 204 33836.70 275.80 17116.53 88888.00 2019-07-23 16:37:25.000 204 33836.68 275.80 17116.51 37920.66 2019-07-23 16:37:26.000 204 33836.71 275.75 17116.49 88888.00 2019-07-23 16:37:27.000 204 33836.74 275.76 17116.47 88888.00 2019-07-23 16:37:28.000 204 33836.72 275.74 17116.44 88888.00 2019-07-23 16:37:29.000 204 33836.65 275.74 17116.47 88888.00 2019-07-23 16:37:30.000 204 33836.67 275.74 17116.51 37920.55 2019-07-23 16:37:31.000 204 33836.69 275.73 17116.47 88888.00 2019-07-23 16:37:32.000 204 33836.65 275.74 17116.47 88888.00 2019-07-23 16:37:33.000 204 33836.65 275.78 17116.49 88888.00 2019-07-23 16:37:34.000 204 33836.66 275.79 17116.51 88888.00 2019-07-23 16:37:35.000 204 33836.69 275.76 17116.51 37920.66 2019-07-23 16:37:36.000 204 33836.67 275.75 17116.49 88888.00 2019-07-23 16:37:37.000 204 33836.67 275.77 17116.47 88888.00 2019-07-23 16:37:38.000 204 33836.67 275.78 17116.47 88888.00 2019-07-23 16:37:39.000 204 33836.68 275.79 17116.49 88888.00 2019-07-23 16:37:40.000 204 33836.69 275.78 17116.46 37920.63 2019-07-23 16:37:41.000 204 33836.70 275.75 17116.44 88888.00 2019-07-23 16:37:42.000 204 33836.68 275.76 17116.44 88888.00 2019-07-23 16:37:43.000 204 33836.70 275.76 17116.42 88888.00 2019-07-23 16:37:44.000 204 33836.73 275.75 17116.46 88888.00 2019-07-23 16:37:45.000 204 33836.74 275.73 17116.49 37920.61 2019-07-23 16:37:46.000 204 33836.73 275.69 17116.47 88888.00 2019-07-23 16:37:47.000 204 33836.73 275.70 17116.44 88888.00 2019-07-23 16:37:48.000 204 33836.75 275.70 17116.44 88888.00 2019-07-23 16:37:49.000 204 33836.74 275.70 17116.40 88888.00 2019-07-23 16:37:50.000 204 33836.74 275.73 17116.40 37920.57 2019-07-23 16:37:51.000 204 33836.72 275.69 17116.40 88888.00 2019-07-23 16:37:52.000 204 33836.74 275.68 17116.40 88888.00 2019-07-23 16:37:53.000 204 33836.72 275.68 17116.37 88888.00 2019-07-23 16:37:54.000 204 33836.74 275.67 17116.39 88888.00 2019-07-23 16:37:55.000 204 33836.72 275.72 17116.40 37920.61 2019-07-23 16:37:56.000 204 33836.74 275.73 17116.44 88888.00 2019-07-23 16:37:57.000 204 33836.73 275.73 17116.42 88888.00 2019-07-23 16:37:58.000 204 33836.70 275.74 17116.42 88888.00 2019-07-23 16:37:59.000 204 33836.70 275.74 17116.42 88888.00 2019-07-23 16:38:00.000 204 33836.70 275.73 17116.40 37920.54 2019-07-23 16:38:01.000 204 33836.69 275.74 17116.38 88888.00 2019-07-23 16:38:02.000 204 33836.70 275.72 17116.37 88888.00 2019-07-23 16:38:03.000 204 33836.73 275.70 17116.38 88888.00 2019-07-23 16:38:04.000 204 33836.74 275.71 17116.38 88888.00 2019-07-23 16:38:05.000 204 33836.75 275.74 17116.40 37920.56 2019-07-23 16:38:06.000 204 33836.79 275.72 17116.44 88888.00 2019-07-23 16:38:07.000 204 33836.78 275.74 17116.44 88888.00 2019-07-23 16:38:08.000 204 33836.77 275.75 17116.42 88888.00 2019-07-23 16:38:09.000 204 33836.75 275.77 17116.40 88888.00 2019-07-23 16:38:10.000 204 33836.74 275.79 17116.40 37920.58 2019-07-23 16:38:11.000 204 33836.72 275.77 17116.35 88888.00 2019-07-23 16:38:12.000 204 33836.74 275.79 17116.31 88888.00 2019-07-23 16:38:13.000 204 33836.77 275.79 17116.33 88888.00 2019-07-23 16:38:14.000 204 33836.75 275.80 17116.31 88888.00 2019-07-23 16:38:15.000 204 33836.75 275.80 17116.31 37920.56 2019-07-23 16:38:16.000 204 33836.74 275.82 17116.35 88888.00 2019-07-23 16:38:17.000 204 33836.73 275.81 17116.40 88888.00 2019-07-23 16:38:18.000 204 33836.74 275.77 17116.38 88888.00 2019-07-23 16:38:19.000 204 33836.71 275.76 17116.40 88888.00 2019-07-23 16:38:20.000 204 33836.70 275.81 17116.38 37920.64 2019-07-23 16:38:21.000 204 33836.72 275.81 17116.35 88888.00 2019-07-23 16:38:22.000 204 33836.71 275.78 17116.37 88888.00 2019-07-23 16:38:23.000 204 33836.70 275.77 17116.35 88888.00 2019-07-23 16:38:24.000 204 33836.73 275.75 17116.35 88888.00 2019-07-23 16:38:25.000 204 33836.72 275.76 17116.39 37920.61 2019-07-23 16:38:26.000 204 33836.72 275.73 17116.40 88888.00 2019-07-23 16:38:27.000 204 33836.77 275.72 17116.40 88888.00 2019-07-23 16:38:28.000 204 33836.75 275.70 17116.35 88888.00 2019-07-23 16:38:29.000 204 33836.74 275.72 17116.33 88888.00 2019-07-23 16:38:30.000 204 33836.78 275.73 17116.31 37920.60 2019-07-23 16:38:31.000 204 33836.77 275.71 17116.31 88888.00 2019-07-23 16:38:32.000 204 33836.75 275.71 17116.33 88888.00 2019-07-23 16:38:33.000 204 33836.70 275.71 17116.33 88888.00 2019-07-23 16:38:34.000 204 33836.70 275.74 17116.33 88888.00 2019-07-23 16:38:35.000 204 33836.71 275.72 17116.37 37920.64 2019-07-23 16:38:36.000 204 33836.74 275.73 17116.39 88888.00 2019-07-23 16:38:37.000 204 33836.73 275.72 17116.35 88888.00 2019-07-23 16:38:38.000 204 33836.72 275.73 17116.31 88888.00 2019-07-23 16:38:39.000 204 33836.70 275.75 17116.33 88888.00 2019-07-23 16:38:40.000 204 33836.70 275.71 17116.33 37920.59 2019-07-23 16:38:41.000 204 33836.73 275.71 17116.35 88888.00 2019-07-23 16:38:42.000 204 33836.72 275.73 17116.35 88888.00 2019-07-23 16:38:43.000 204 33836.72 275.68 17116.39 88888.00 2019-07-23 16:38:44.000 204 33836.74 275.64 17116.35 88888.00 2019-07-23 16:38:45.000 204 33836.78 275.64 17116.38 37920.56 2019-07-23 16:38:46.000 204 33836.75 275.67 17116.33 88888.00 2019-07-23 16:38:47.000 204 33836.71 275.68 17116.33 88888.00 2019-07-23 16:38:48.000 204 33836.72 275.70 17116.33 88888.00 2019-07-23 16:38:49.000 204 33836.75 275.68 17116.33 88888.00 2019-07-23 16:38:50.000 204 33836.70 275.68 17116.33 37920.56 2019-07-23 16:38:51.000 204 33836.70 275.66 17116.35 88888.00 2019-07-23 16:38:52.000 204 33836.69 275.65 17116.30 88888.00 2019-07-23 16:38:53.000 204 33836.71 275.68 17116.35 88888.00 2019-07-23 16:38:54.000 204 33836.72 275.70 17116.31 88888.00 2019-07-23 16:38:55.000 204 33836.73 275.69 17116.28 37920.63 2019-07-23 16:38:56.000 204 33836.73 275.68 17116.24 88888.00 2019-07-23 16:38:57.000 204 33836.71 275.67 17116.22 88888.00 2019-07-23 16:38:58.000 204 33836.74 275.69 17116.28 88888.00 2019-07-23 16:38:59.000 204 33836.76 275.73 17116.31 88888.00 2019-07-23 16:39:00.000 204 33836.76 275.70 17116.22 37920.59 2019-07-23 16:39:01.000 204 33836.76 275.73 17116.24 88888.00 2019-07-23 16:39:02.000 204 33836.74 275.72 17116.22 88888.00 2019-07-23 16:39:03.000 204 33836.77 275.68 17116.26 88888.00 2019-07-23 16:39:04.000 204 33836.77 275.61 17116.24 88888.00 2019-07-23 16:39:05.000 204 33836.77 275.65 17116.19 37920.62 2019-07-23 16:39:06.000 204 33836.76 275.71 17116.17 88888.00 2019-07-23 16:39:07.000 204 33836.78 275.73 17116.15 88888.00 2019-07-23 16:39:08.000 204 33836.79 275.70 17116.22 88888.00 2019-07-23 16:39:09.000 204 33836.79 275.65 17116.26 88888.00 2019-07-23 16:39:10.000 204 33836.78 275.60 17116.28 37920.62 2019-07-23 16:39:11.000 204 33836.78 275.54 17116.28 88888.00 2019-07-23 16:39:12.000 204 33836.73 275.55 17116.22 88888.00 2019-07-23 16:39:13.000 204 33836.73 275.61 17116.26 88888.00 2019-07-23 16:39:14.000 204 33836.73 275.63 17116.26 88888.00 2019-07-23 16:39:15.000 204 33836.74 275.66 17116.26 37920.56 2019-07-23 16:39:16.000 204 33836.71 275.66 17116.28 88888.00 2019-07-23 16:39:17.000 204 33836.66 275.65 17116.28 88888.00 2019-07-23 16:39:18.000 204 33836.70 275.66 17116.33 88888.00 2019-07-23 16:39:19.000 204 33836.71 275.63 17116.33 88888.00 2019-07-23 16:39:20.000 204 33836.70 275.62 17116.33 37920.55 2019-07-23 16:39:21.000 204 33836.69 275.63 17116.35 88888.00 2019-07-23 16:39:22.000 204 33836.67 275.63 17116.35 88888.00 2019-07-23 16:39:23.000 204 33836.65 275.64 17116.37 88888.00 2019-07-23 16:39:24.000 204 33836.66 275.62 17116.33 88888.00 2019-07-23 16:39:25.000 204 33836.66 275.62 17116.33 37920.56 2019-07-23 16:39:26.000 204 33836.68 275.60 17116.33 88888.00 2019-07-23 16:39:27.000 204 33836.71 275.63 17116.31 88888.00 2019-07-23 16:39:28.000 204 33836.72 275.62 17116.28 88888.00 2019-07-23 16:39:29.000 204 33836.74 275.59 17116.33 88888.00 2019-07-23 16:39:30.000 204 33836.74 275.59 17116.33 37920.57 2019-07-23 16:39:31.000 204 33836.79 275.62 17116.31 88888.00 2019-07-23 16:39:32.000 204 33836.77 275.60 17116.35 88888.00 2019-07-23 16:39:33.000 204 33836.75 275.59 17116.35 88888.00 2019-07-23 16:39:34.000 204 33836.73 275.57 17116.33 88888.00 2019-07-23 16:39:35.000 204 33836.76 275.58 17116.33 37920.56 2019-07-23 16:39:36.000 204 33836.78 275.60 17116.37 88888.00 2019-07-23 16:39:37.000 204 33836.80 275.61 17116.38 88888.00 2019-07-23 16:39:38.000 204 33836.77 275.63 17116.33 88888.00 2019-07-23 16:39:39.000 204 33836.76 275.62 17116.31 88888.00 2019-07-23 16:39:40.000 204 33836.76 275.63 17116.33 37920.50 2019-07-23 16:39:41.000 204 33836.75 275.65 17116.28 88888.00 2019-07-23 16:39:42.000 204 33836.69 275.62 17116.28 88888.00 2019-07-23 16:39:43.000 204 33836.72 275.61 17116.26 88888.00 2019-07-23 16:39:44.000 204 33836.71 275.63 17116.28 88888.00 2019-07-23 16:39:45.000 204 33836.73 275.60 17116.24 37920.50 2019-07-23 16:39:46.000 204 33836.75 275.60 17116.24 88888.00 2019-07-23 16:39:47.000 204 33836.74 275.63 17116.22 88888.00 2019-07-23 16:39:48.000 204 33836.76 275.61 17116.22 88888.00 2019-07-23 16:39:49.000 204 33836.80 275.62 17116.28 88888.00 2019-07-23 16:39:50.000 204 33836.83 275.64 17116.30 37920.54 2019-07-23 16:39:51.000 204 33836.83 275.65 17116.24 88888.00 2019-07-23 16:39:52.000 204 33836.82 275.60 17116.24 88888.00 2019-07-23 16:39:53.000 204 33836.81 275.62 17116.26 88888.00 2019-07-23 16:39:54.000 204 33836.83 275.63 17116.26 88888.00 2019-07-23 16:39:55.000 204 33836.84 275.64 17116.30 37920.52 2019-07-23 16:39:56.000 204 33836.83 275.65 17116.30 88888.00 2019-07-23 16:39:57.000 204 33836.82 275.68 17116.26 88888.00 2019-07-23 16:39:58.000 204 33836.85 275.66 17116.26 88888.00 2019-07-23 16:39:59.000 204 33836.83 275.59 17116.26 88888.00 2019-07-23 16:40:00.000 204 33836.81 275.54 17116.24 37920.56 2019-07-23 16:40:01.000 204 33836.86 275.51 17116.24 88888.00 2019-07-23 16:40:02.000 204 33836.87 275.54 17116.26 88888.00 2019-07-23 16:40:03.000 204 33836.84 275.53 17116.26 88888.00 2019-07-23 16:40:04.000 204 33836.81 275.50 17116.28 88888.00 2019-07-23 16:40:05.000 204 33836.79 275.49 17116.28 37920.50 2019-07-23 16:40:06.000 204 33836.77 275.50 17116.26 88888.00 2019-07-23 16:40:07.000 204 33836.78 275.51 17116.31 88888.00 2019-07-23 16:40:08.000 204 33836.76 275.54 17116.28 88888.00 2019-07-23 16:40:09.000 204 33836.81 275.52 17116.28 88888.00 2019-07-23 16:40:10.000 204 33836.81 275.53 17116.31 37920.52 2019-07-23 16:40:11.000 204 33836.79 275.49 17116.31 88888.00 2019-07-23 16:40:12.000 204 33836.80 275.47 17116.26 88888.00 2019-07-23 16:40:13.000 204 33836.85 275.50 17116.30 88888.00 2019-07-23 16:40:14.000 204 33836.82 275.50 17116.33 88888.00 2019-07-23 16:40:15.000 204 33836.81 275.51 17116.31 37920.54 2019-07-23 16:40:16.000 204 33836.79 275.55 17116.28 88888.00 2019-07-23 16:40:17.000 204 33836.76 275.58 17116.31 88888.00 2019-07-23 16:40:18.000 204 33836.78 275.51 17116.33 88888.00 2019-07-23 16:40:19.000 204 33836.83 275.52 17116.30 88888.00 2019-07-23 16:40:20.000 204 33836.83 275.54 17116.24 37920.54 2019-07-23 16:40:21.000 204 33836.84 275.55 17116.28 88888.00 2019-07-23 16:40:22.000 204 33836.86 275.52 17116.26 88888.00 2019-07-23 16:40:23.000 204 33836.84 275.51 17116.26 88888.00 2019-07-23 16:40:24.000 204 33836.82 275.49 17116.26 88888.00 2019-07-23 16:40:25.000 204 33836.85 275.48 17116.26 37920.55 2019-07-23 16:40:26.000 204 33836.86 275.47 17116.28 88888.00 2019-07-23 16:40:27.000 204 33836.86 275.47 17116.24 88888.00 2019-07-23 16:40:28.000 204 33836.84 275.48 17116.22 88888.00 2019-07-23 16:40:29.000 204 33836.83 275.48 17116.22 88888.00 2019-07-23 16:40:30.000 204 33836.81 275.49 17116.19 37920.53 2019-07-23 16:40:31.000 204 33836.82 275.46 17116.17 88888.00 2019-07-23 16:40:32.000 204 33836.84 275.46 17116.19 88888.00 2019-07-23 16:40:33.000 204 33836.81 275.49 17116.19 88888.00 2019-07-23 16:40:34.000 204 33836.83 275.49 17116.19 88888.00 2019-07-23 16:40:35.000 204 33836.87 275.44 17116.19 37920.55 2019-07-23 16:40:36.000 204 33836.87 275.44 17116.22 88888.00 2019-07-23 16:40:37.000 204 33836.90 275.45 17116.24 88888.00 2019-07-23 16:40:38.000 204 33836.92 275.47 17116.24 88888.00 2019-07-23 16:40:39.000 204 33836.93 275.46 17116.24 88888.00 2019-07-23 16:40:40.000 204 33836.92 275.45 17116.19 37920.54 2019-07-23 16:40:41.000 204 33836.88 275.44 17116.19 88888.00 2019-07-23 16:40:42.000 204 33836.91 275.44 17116.19 88888.00 2019-07-23 16:40:43.000 204 33836.89 275.43 17116.24 88888.00 2019-07-23 16:40:44.000 204 33836.83 275.41 17116.24 88888.00 2019-07-23 16:40:45.000 204 33836.85 275.38 17116.22 37920.56 2019-07-23 16:40:46.000 204 33836.82 275.41 17116.19 88888.00 2019-07-23 16:40:47.000 204 33836.85 275.40 17116.19 88888.00 2019-07-23 16:40:48.000 204 33836.83 275.40 17116.19 88888.00 2019-07-23 16:40:49.000 204 33836.85 275.43 17116.19 88888.00 2019-07-23 16:40:50.000 204 33836.86 275.39 17116.15 37920.62 2019-07-23 16:40:51.000 204 33836.86 275.39 17116.19 88888.00 2019-07-23 16:40:52.000 204 33836.84 275.41 17116.19 88888.00 2019-07-23 16:40:53.000 204 33836.88 275.44 17116.19 88888.00 2019-07-23 16:40:54.000 204 33836.87 275.43 17116.15 88888.00 2019-07-23 16:40:55.000 204 33836.85 275.42 17116.17 37920.51 2019-07-23 16:40:56.000 204 33836.84 275.42 17116.15 88888.00 2019-07-23 16:40:57.000 204 33836.85 275.38 17116.15 88888.00 2019-07-23 16:40:58.000 204 33836.84 275.37 17116.15 88888.00 2019-07-23 16:40:59.000 204 33836.89 275.36 17116.15 88888.00 2019-07-23 16:41:00.000 204 33836.91 275.37 17116.12 37920.60 2019-07-23 16:41:01.000 204 33836.89 275.39 17116.12 88888.00 2019-07-23 16:41:02.000 204 33836.89 275.40 17116.10 88888.00 2019-07-23 16:41:03.000 204 33836.83 275.38 17116.08 88888.00 2019-07-23 16:41:04.000 204 33836.86 275.36 17116.08 88888.00 2019-07-23 16:41:05.000 204 33836.86 275.42 17116.08 37920.48 2019-07-23 16:41:06.000 204 33836.87 275.39 17116.08 88888.00 2019-07-23 16:41:07.000 204 33836.87 275.38 17116.12 88888.00 2019-07-23 16:41:08.000 204 33836.87 275.36 17116.10 88888.00 2019-07-23 16:41:09.000 204 33836.86 275.36 17116.08 88888.00 2019-07-23 16:41:10.000 204 33836.86 275.34 17116.05 37920.64 2019-07-23 16:41:11.000 204 33836.87 275.35 17116.05 88888.00 2019-07-23 16:41:12.000 204 33836.84 275.37 17116.06 88888.00 2019-07-23 16:41:13.000 204 33836.86 275.38 17116.08 88888.00 2019-07-23 16:41:14.000 204 33836.83 275.39 17116.10 88888.00 2019-07-23 16:41:15.000 204 33836.82 275.36 17116.10 37920.58 2019-07-23 16:41:16.000 204 33836.83 275.35 17116.10 88888.00 2019-07-23 16:41:17.000 204 33836.88 275.36 17116.12 88888.00 2019-07-23 16:41:18.000 204 33836.88 275.39 17116.12 88888.00 2019-07-23 16:41:19.000 204 33836.85 275.41 17116.14 88888.00 2019-07-23 16:41:20.000 204 33836.85 275.38 17116.12 37920.62 2019-07-23 16:41:21.000 204 33836.86 275.36 17116.08 88888.00 2019-07-23 16:41:22.000 204 33836.88 275.35 17116.10 88888.00 2019-07-23 16:41:23.000 204 33836.89 275.34 17116.10 88888.00 2019-07-23 16:41:24.000 204 33836.90 275.32 17116.10 88888.00 2019-07-23 16:41:25.000 204 33836.90 275.28 17116.08 37920.59 2019-07-23 16:41:26.000 204 33836.89 275.30 17116.10 88888.00 2019-07-23 16:41:27.000 204 33836.89 275.31 17116.03 88888.00 2019-07-23 16:41:28.000 204 33836.91 275.32 17115.99 88888.00 2019-07-23 16:41:29.000 204 33836.90 275.29 17116.08 88888.00 2019-07-23 16:41:30.000 204 33836.93 275.30 17116.03 37920.60 2019-07-23 16:41:31.000 204 33836.92 275.30 17116.03 88888.00 2019-07-23 16:41:32.000 204 33836.93 275.32 17116.03 88888.00 2019-07-23 16:41:33.000 204 33836.91 275.29 17116.01 88888.00 2019-07-23 16:41:34.000 204 33836.89 275.29 17115.99 88888.00 2019-07-23 16:41:35.000 204 33836.90 275.32 17116.01 37920.62 2019-07-23 16:41:36.000 204 33836.90 275.29 17116.01 88888.00 2019-07-23 16:41:37.000 204 33836.93 275.33 17116.03 88888.00 2019-07-23 16:41:38.000 204 33836.92 275.38 17116.03 88888.00 2019-07-23 16:41:39.000 204 33836.92 275.39 17116.08 88888.00 2019-07-23 16:41:40.000 204 33836.99 275.36 17116.08 37920.60 2019-07-23 16:41:41.000 204 33836.95 275.35 17116.06 88888.00 2019-07-23 16:41:42.000 204 33836.93 275.33 17116.06 88888.00 2019-07-23 16:41:43.000 204 33836.96 275.32 17116.05 88888.00 2019-07-23 16:41:44.000 204 33836.95 275.34 17116.05 88888.00 2019-07-23 16:41:45.000 204 33836.94 275.35 17116.06 37920.65 2019-07-23 16:41:46.000 204 33836.95 275.33 17116.10 88888.00 2019-07-23 16:41:47.000 204 33836.94 275.32 17116.10 88888.00 2019-07-23 16:41:48.000 204 33836.95 275.32 17116.08 88888.00 2019-07-23 16:41:49.000 204 33836.96 275.31 17116.08 88888.00 2019-07-23 16:41:50.000 204 33836.98 275.31 17116.08 37920.70 2019-07-23 16:41:51.000 204 33836.99 275.29 17116.08 88888.00 2019-07-23 16:41:52.000 204 33836.98 275.32 17116.06 88888.00 2019-07-23 16:41:53.000 204 33837.00 275.31 17116.03 88888.00 2019-07-23 16:41:54.000 204 33837.01 275.31 17116.05 88888.00 2019-07-23 16:41:55.000 204 33837.01 275.29 17116.08 37920.73 2019-07-23 16:41:56.000 204 33837.01 275.28 17116.06 88888.00 2019-07-23 16:41:57.000 204 33837.02 275.23 17116.06 88888.00 2019-07-23 16:41:58.000 204 33837.02 275.26 17116.08 88888.00 2019-07-23 16:41:59.000 204 33837.01 275.24 17116.10 88888.00 2019-07-23 16:42:00.000 204 33837.01 275.22 17116.14 37920.67 2019-07-23 16:42:01.000 204 33837.07 275.20 17116.12 88888.00 2019-07-23 16:42:02.000 204 33837.06 275.20 17116.12 88888.00 2019-07-23 16:42:03.000 204 33837.10 275.25 17116.12 88888.00 2019-07-23 16:42:04.000 204 33837.09 275.27 17116.05 88888.00 2019-07-23 16:42:05.000 204 33837.07 275.21 17116.05 37920.65 2019-07-23 16:42:06.000 204 33837.07 275.17 17116.06 88888.00 2019-07-23 16:42:07.000 204 33837.01 275.19 17116.03 88888.00 2019-07-23 16:42:08.000 204 33837.00 275.22 17116.06 88888.00 2019-07-23 16:42:09.000 204 33837.05 275.19 17116.08 88888.00 2019-07-23 16:42:10.000 204 33837.04 275.18 17116.03 37920.62 2019-07-23 16:42:11.000 204 33837.03 275.17 17116.01 88888.00 2019-07-23 16:42:12.000 204 33837.01 275.16 17116.01 88888.00 2019-07-23 16:42:13.000 204 33837.01 275.16 17116.03 88888.00 2019-07-23 16:42:14.000 204 33837.02 275.16 17116.08 88888.00 2019-07-23 16:42:15.000 204 33837.00 275.14 17116.06 37920.65 2019-07-23 16:42:16.000 204 33837.02 275.14 17116.06 88888.00 2019-07-23 16:42:17.000 204 33837.03 275.18 17116.10 88888.00 2019-07-23 16:42:18.000 204 33837.03 275.23 17116.08 88888.00 2019-07-23 16:42:19.000 204 33837.06 275.20 17116.06 88888.00 2019-07-23 16:42:20.000 204 33837.03 275.20 17116.06 37920.65 2019-07-23 16:42:21.000 204 33837.02 275.18 17116.03 88888.00 2019-07-23 16:42:22.000 204 33837.05 275.16 17116.01 88888.00 2019-07-23 16:42:23.000 204 33837.07 275.15 17116.03 88888.00 2019-07-23 16:42:24.000 204 33837.09 275.12 17116.03 88888.00 2019-07-23 16:42:25.000 204 33837.10 275.13 17116.03 37920.58 2019-07-23 16:42:26.000 204 33837.11 275.16 17116.05 88888.00 2019-07-23 16:42:27.000 204 33837.09 275.18 17116.03 88888.00 2019-07-23 16:42:28.000 204 33837.08 275.15 17115.99 88888.00 2019-07-23 16:42:29.000 204 33837.06 275.11 17116.03 88888.00 2019-07-23 16:42:30.000 204 33837.03 275.13 17116.06 37920.64 2019-07-23 16:42:31.000 204 33837.05 275.15 17116.05 88888.00 2019-07-23 16:42:32.000 204 33837.10 275.11 17116.03 88888.00 2019-07-23 16:42:33.000 204 33837.10 275.12 17115.99 88888.00 2019-07-23 16:42:34.000 204 33837.01 275.12 17115.99 88888.00 2019-07-23 16:42:35.000 204 33836.99 275.12 17115.97 37920.61 2019-07-23 16:42:36.000 204 33837.02 275.12 17115.92 88888.00 2019-07-23 16:42:37.000 204 33837.03 275.11 17115.94 88888.00 2019-07-23 16:42:38.000 204 33837.02 275.06 17115.96 88888.00 2019-07-23 16:42:39.000 204 33837.02 275.06 17115.96 88888.00 2019-07-23 16:42:40.000 204 33837.03 275.08 17115.97 37920.63 2019-07-23 16:42:41.000 204 33837.03 275.06 17115.97 88888.00 2019-07-23 16:42:42.000 204 33837.03 275.03 17115.96 88888.00 2019-07-23 16:42:43.000 204 33837.03 275.04 17115.96 88888.00 2019-07-23 16:42:44.000 204 33837.00 275.05 17115.94 88888.00 2019-07-23 16:42:45.000 204 33836.99 275.06 17115.94 37920.61 2019-07-23 16:42:46.000 204 33836.99 275.05 17115.94 88888.00 2019-07-23 16:42:47.000 204 33837.01 275.06 17115.96 88888.00 2019-07-23 16:42:48.000 204 33836.96 275.03 17116.01 88888.00 2019-07-23 16:42:49.000 204 33836.95 275.08 17115.99 88888.00 2019-07-23 16:42:50.000 204 33836.96 275.10 17115.99 37920.66 2019-07-23 16:42:51.000 204 33836.97 275.08 17115.99 88888.00 2019-07-23 16:42:52.000 204 33836.98 275.07 17115.97 88888.00 2019-07-23 16:42:53.000 204 33836.98 275.09 17115.99 88888.00 2019-07-23 16:42:54.000 204 33836.99 275.12 17115.99 88888.00 2019-07-23 16:42:55.000 204 33836.99 275.13 17116.03 37920.68 2019-07-23 16:42:56.000 204 33836.99 275.15 17116.01 88888.00 2019-07-23 16:42:57.000 204 33836.98 275.13 17116.01 88888.00 2019-07-23 16:42:58.000 204 33836.97 275.09 17116.01 88888.00 2019-07-23 16:42:59.000 204 33836.94 275.04 17115.99 88888.00 2019-07-23 16:43:00.000 204 33836.93 275.05 17115.96 37920.62 2019-07-23 16:43:01.000 204 33836.96 275.04 17115.94 88888.00 2019-07-23 16:43:02.000 204 33836.95 275.03 17115.94 88888.00 2019-07-23 16:43:03.000 204 33836.96 275.07 17115.94 88888.00 2019-07-23 16:43:04.000 204 33836.99 275.07 17115.96 88888.00 2019-07-23 16:43:05.000 204 33836.99 275.09 17115.92 37920.64 2019-07-23 16:43:06.000 204 33836.94 275.06 17115.90 88888.00 2019-07-23 16:43:07.000 204 33836.91 275.04 17115.89 88888.00 2019-07-23 16:43:08.000 204 33836.96 275.05 17115.94 88888.00 2019-07-23 16:43:09.000 204 33836.96 275.04 17115.94 88888.00 2019-07-23 16:43:10.000 204 33836.97 275.05 17115.90 37920.58 2019-07-23 16:43:11.000 204 33836.97 275.07 17115.94 88888.00 2019-07-23 16:43:12.000 204 33836.98 275.06 17115.92 88888.00 2019-07-23 16:43:13.000 204 33836.94 275.06 17115.87 88888.00 2019-07-23 16:43:14.000 204 33836.94 275.03 17115.92 88888.00 2019-07-23 16:43:15.000 204 33836.97 275.00 17115.94 37920.55 2019-07-23 16:43:16.000 204 33836.91 275.03 17115.92 88888.00 2019-07-23 16:43:17.000 204 33836.92 275.04 17115.92 88888.00 2019-07-23 16:43:18.000 204 33836.95 275.05 17115.92 88888.00 2019-07-23 16:43:19.000 204 33836.97 275.03 17115.90 88888.00 2019-07-23 16:43:20.000 204 33836.94 275.02 17115.92 37920.62 2019-07-23 16:43:21.000 204 33836.93 275.01 17115.83 88888.00 2019-07-23 16:43:22.000 204 33836.95 274.98 17115.88 88888.00 2019-07-23 16:43:23.000 204 33836.95 274.96 17115.90 88888.00 2019-07-23 16:43:24.000 204 33836.94 274.97 17115.88 88888.00 2019-07-23 16:43:25.000 204 33836.97 275.00 17115.85 37920.58 2019-07-23 16:43:26.000 204 33837.00 274.96 17115.85 88888.00 2019-07-23 16:43:27.000 204 33836.97 274.98 17115.87 88888.00 2019-07-23 16:43:28.000 204 33836.95 274.98 17115.85 88888.00 2019-07-23 16:43:29.000 204 33836.97 274.98 17115.87 88888.00 2019-07-23 16:43:30.000 204 33836.98 274.97 17115.85 37920.60 2019-07-23 16:43:31.000 204 33836.96 274.94 17115.89 88888.00 2019-07-23 16:43:32.000 204 33836.98 274.94 17115.85 88888.00 2019-07-23 16:43:33.000 204 33836.96 274.93 17115.83 88888.00 2019-07-23 16:43:34.000 204 33836.93 274.94 17115.83 88888.00 2019-07-23 16:43:35.000 204 33836.95 274.95 17115.81 37920.51 2019-07-23 16:43:36.000 204 33836.93 274.94 17115.80 88888.00 2019-07-23 16:43:37.000 204 33836.94 274.94 17115.81 88888.00 2019-07-23 16:43:38.000 204 33836.94 274.93 17115.83 88888.00 2019-07-23 16:43:39.000 204 33836.94 274.96 17115.81 88888.00 2019-07-23 16:43:40.000 204 33836.91 274.93 17115.80 37920.58 2019-07-23 16:43:41.000 204 33836.93 274.96 17115.85 88888.00 2019-07-23 16:43:42.000 204 33836.95 274.97 17115.87 88888.00 2019-07-23 16:43:43.000 204 33836.92 274.92 17115.81 88888.00 2019-07-23 16:43:44.000 204 33836.95 274.90 17115.81 88888.00 2019-07-23 16:43:45.000 204 33836.96 274.86 17115.85 37920.64 2019-07-23 16:43:46.000 204 33836.94 274.88 17115.85 88888.00 2019-07-23 16:43:47.000 204 33836.92 274.92 17115.89 88888.00 2019-07-23 16:43:48.000 204 33836.90 274.90 17115.87 88888.00 2019-07-23 16:43:49.000 204 33836.90 274.93 17115.85 88888.00 2019-07-23 16:43:50.000 204 33836.91 274.93 17115.88 37920.60 2019-07-23 16:43:51.000 204 33836.93 274.91 17115.90 88888.00 2019-07-23 16:43:52.000 204 33836.94 274.90 17115.88 88888.00 2019-07-23 16:43:53.000 204 33836.93 274.86 17115.81 88888.00 2019-07-23 16:43:54.000 204 33836.94 274.87 17115.83 88888.00 2019-07-23 16:43:55.000 204 33836.95 274.92 17115.81 37920.64 2019-07-23 16:43:56.000 204 33836.94 274.93 17115.83 88888.00 2019-07-23 16:43:57.000 204 33836.92 274.92 17115.85 88888.00 2019-07-23 16:43:58.000 204 33836.93 274.92 17115.83 88888.00 2019-07-23 16:43:59.000 204 33836.93 274.90 17115.85 88888.00 2019-07-23 16:44:00.000 204 33836.94 274.87 17115.87 37920.62 2019-07-23 16:44:01.000 204 33836.95 274.84 17115.85 88888.00 2019-07-23 16:44:02.000 204 33836.92 274.91 17115.83 88888.00 2019-07-23 16:44:03.000 204 33836.90 274.94 17115.81 88888.00 2019-07-23 16:44:04.000 204 33836.91 274.93 17115.83 88888.00 2019-07-23 16:44:05.000 204 33836.93 274.97 17115.81 37920.53 2019-07-23 16:44:06.000 204 33836.93 274.97 17115.80 88888.00 2019-07-23 16:44:07.000 204 33836.93 274.98 17115.76 88888.00 2019-07-23 16:44:08.000 204 33836.92 274.94 17115.78 88888.00 2019-07-23 16:44:09.000 204 33836.90 274.94 17115.81 88888.00 2019-07-23 16:44:10.000 204 33836.87 274.94 17115.80 37920.53 2019-07-23 16:44:11.000 204 33836.91 274.95 17115.83 88888.00 2019-07-23 16:44:12.000 204 33836.89 274.94 17115.88 88888.00 2019-07-23 16:44:13.000 204 33836.94 274.96 17115.90 88888.00 2019-07-23 16:44:14.000 204 33836.93 274.98 17115.83 88888.00 2019-07-23 16:44:15.000 204 33836.93 274.99 17115.81 37920.61 2019-07-23 16:44:16.000 204 33836.93 274.95 17115.78 88888.00 2019-07-23 16:44:17.000 204 33836.90 274.91 17115.81 88888.00 2019-07-23 16:44:18.000 204 33836.92 274.90 17115.83 88888.00 2019-07-23 16:44:19.000 204 33836.92 274.89 17115.83 88888.00 2019-07-23 16:44:20.000 204 33836.94 274.89 17115.83 37920.51 2019-07-23 16:44:21.000 204 33836.94 274.87 17115.85 88888.00 2019-07-23 16:44:22.000 204 33836.94 274.87 17115.85 88888.00 2019-07-23 16:44:23.000 204 33836.92 274.90 17115.89 88888.00 2019-07-23 16:44:24.000 204 33836.92 274.90 17115.85 88888.00 2019-07-23 16:44:25.000 204 33836.92 274.92 17115.83 37920.47 2019-07-23 16:44:26.000 204 33836.91 274.94 17115.83 88888.00 2019-07-23 16:44:27.000 204 33836.92 274.89 17115.83 88888.00 2019-07-23 16:44:28.000 204 33836.91 274.89 17115.81 88888.00 2019-07-23 16:44:29.000 204 33836.88 274.92 17115.81 88888.00 2019-07-23 16:44:30.000 204 33836.91 274.90 17115.83 37920.48 2019-07-23 16:44:31.000 204 33836.95 274.88 17115.81 88888.00 2019-07-23 16:44:32.000 204 33836.96 274.88 17115.85 88888.00 2019-07-23 16:44:33.000 204 33836.96 274.86 17115.88 88888.00 2019-07-23 16:44:34.000 204 33836.89 274.88 17115.88 88888.00 2019-07-23 16:44:35.000 204 33836.90 274.90 17115.88 37920.41 2019-07-23 16:44:36.000 204 33836.91 274.87 17115.85 88888.00 2019-07-23 16:44:37.000 204 33836.92 274.85 17115.85 88888.00 2019-07-23 16:44:38.000 204 33836.89 274.84 17115.87 88888.00 2019-07-23 16:44:39.000 204 33836.88 274.87 17115.85 88888.00 2019-07-23 16:44:40.000 204 33836.90 274.90 17115.83 37920.48 2019-07-23 16:44:41.000 204 33836.89 274.86 17115.81 88888.00 2019-07-23 16:44:42.000 204 33836.89 274.84 17115.85 88888.00 2019-07-23 16:44:43.000 204 33836.90 274.82 17115.85 88888.00 2019-07-23 16:44:44.000 204 33836.88 274.83 17115.83 88888.00 2019-07-23 16:44:45.000 204 33836.90 274.84 17115.83 37920.54 2019-07-23 16:44:46.000 204 33836.96 274.83 17115.83 88888.00 2019-07-23 16:44:47.000 204 33836.96 274.77 17115.81 88888.00 2019-07-23 16:44:48.000 204 33836.91 274.78 17115.81 88888.00 2019-07-23 16:44:49.000 204 33836.91 274.79 17115.83 88888.00 2019-07-23 16:44:50.000 204 33836.94 274.81 17115.78 37920.47 2019-07-23 16:44:51.000 204 33836.95 274.80 17115.78 88888.00 2019-07-23 16:44:52.000 204 33836.95 274.76 17115.78 88888.00 2019-07-23 16:44:53.000 204 33836.93 274.74 17115.78 88888.00 2019-07-23 16:44:54.000 204 33836.96 274.74 17115.76 88888.00 2019-07-23 16:44:55.000 204 33836.96 274.76 17115.76 37920.50 2019-07-23 16:44:56.000 204 33836.97 274.79 17115.80 88888.00 2019-07-23 16:44:57.000 204 33837.02 274.76 17115.85 88888.00 2019-07-23 16:44:58.000 204 33836.99 274.78 17115.85 88888.00 2019-07-23 16:44:59.000 204 33836.98 274.81 17115.87 88888.00 2019-07-23 16:45:00.000 204 33837.00 274.82 17115.87 37920.46 2019-07-23 16:45:01.000 204 33836.99 274.81 17115.88 88888.00 2019-07-23 16:45:02.000 204 33836.99 274.81 17115.83 88888.00 2019-07-23 16:45:03.000 204 33837.00 274.81 17115.83 88888.00 2019-07-23 16:45:04.000 204 33837.03 274.81 17115.83 88888.00 2019-07-23 16:45:05.000 204 33837.01 274.75 17115.85 37920.52 2019-07-23 16:45:06.000 204 33837.00 274.74 17115.81 88888.00 2019-07-23 16:45:07.000 204 33837.04 274.74 17115.83 88888.00 2019-07-23 16:45:08.000 204 33837.06 274.72 17115.85 88888.00 2019-07-23 16:45:09.000 204 33837.12 274.71 17115.90 88888.00 2019-07-23 16:45:10.000 204 33837.08 274.71 17115.83 37920.43 2019-07-23 16:45:11.000 204 33837.09 274.74 17115.78 88888.00 2019-07-23 16:45:12.000 204 33837.08 274.76 17115.83 88888.00 2019-07-23 16:45:13.000 204 33837.02 274.77 17115.81 88888.00 2019-07-23 16:45:14.000 204 33837.05 274.73 17115.85 88888.00 2019-07-23 16:45:15.000 204 33837.04 274.72 17115.87 37920.59 2019-07-23 16:45:16.000 204 33837.03 274.71 17115.87 88888.00 2019-07-23 16:45:17.000 204 33837.02 274.71 17115.85 88888.00 2019-07-23 16:45:18.000 204 33837.03 274.73 17115.85 88888.00 2019-07-23 16:45:19.000 204 33837.04 274.70 17115.85 88888.00 2019-07-23 16:45:20.000 204 33837.06 274.70 17115.83 37920.49 2019-07-23 16:45:21.000 204 33837.04 274.71 17115.76 88888.00 2019-07-23 16:45:22.000 204 33837.07 274.71 17115.78 88888.00 2019-07-23 16:45:23.000 204 33837.09 274.74 17115.78 88888.00 2019-07-23 16:45:24.000 204 33837.06 274.70 17115.76 88888.00 2019-07-23 16:45:25.000 204 33837.03 274.71 17115.74 37920.41 2019-07-23 16:45:26.000 204 33837.01 274.71 17115.76 88888.00 2019-07-23 16:45:27.000 204 33837.01 274.71 17115.74 88888.00 2019-07-23 16:45:28.000 204 33837.00 274.70 17115.74 88888.00 2019-07-23 16:45:29.000 204 33836.99 274.70 17115.76 88888.00 2019-07-23 16:45:30.000 204 33837.00 274.71 17115.76 37920.55 2019-07-23 16:45:31.000 204 33836.99 274.70 17115.72 88888.00 2019-07-23 16:45:32.000 204 33836.97 274.71 17115.69 88888.00 2019-07-23 16:45:33.000 204 33836.99 274.74 17115.76 88888.00 2019-07-23 16:45:34.000 204 33837.00 274.71 17115.78 88888.00 2019-07-23 16:45:35.000 204 33837.01 274.70 17115.76 37920.50 2019-07-23 16:45:36.000 204 33836.96 274.68 17115.76 88888.00 2019-07-23 16:45:37.000 204 33836.97 274.67 17115.76 88888.00 2019-07-23 16:45:38.000 204 33836.95 274.66 17115.78 88888.00 2019-07-23 16:45:39.000 204 33836.99 274.69 17115.74 88888.00 2019-07-23 16:45:40.000 204 33837.02 274.68 17115.74 37920.45 2019-07-23 16:45:41.000 204 33837.04 274.67 17115.76 88888.00 2019-07-23 16:45:42.000 204 33837.01 274.67 17115.74 88888.00 2019-07-23 16:45:43.000 204 33836.98 274.69 17115.74 88888.00 2019-07-23 16:45:44.000 204 33836.97 274.70 17115.74 88888.00 2019-07-23 16:45:45.000 204 33837.01 274.69 17115.72 37920.46 2019-07-23 16:45:46.000 204 33837.03 274.70 17115.72 88888.00 2019-07-23 16:45:47.000 204 33837.02 274.73 17115.71 88888.00 2019-07-23 16:45:48.000 204 33837.01 274.73 17115.69 88888.00 2019-07-23 16:45:49.000 204 33837.02 274.73 17115.72 88888.00 2019-07-23 16:45:50.000 204 33837.02 274.72 17115.74 37920.48 2019-07-23 16:45:51.000 204 33837.02 274.75 17115.72 88888.00 2019-07-23 16:45:52.000 204 33837.01 274.71 17115.76 88888.00 2019-07-23 16:45:53.000 204 33837.03 274.71 17115.72 88888.00 2019-07-23 16:45:54.000 204 33837.01 274.72 17115.72 88888.00 2019-07-23 16:45:55.000 204 33837.05 274.71 17115.74 37920.52 2019-07-23 16:45:56.000 204 33837.07 274.69 17115.74 88888.00 2019-07-23 16:45:57.000 204 33837.04 274.68 17115.76 88888.00 2019-07-23 16:45:58.000 204 33837.05 274.74 17115.76 88888.00 2019-07-23 16:45:59.000 204 33837.03 274.76 17115.72 88888.00 2019-07-23 16:46:00.000 204 33837.03 274.73 17115.67 37920.47 2019-07-23 16:46:01.000 204 33837.07 274.73 17115.67 88888.00 2019-07-23 16:46:02.000 204 33837.08 274.69 17115.69 88888.00 2019-07-23 16:46:03.000 204 33837.06 274.66 17115.67 88888.00 2019-07-23 16:46:04.000 204 33837.09 274.65 17115.65 88888.00 2019-07-23 16:46:05.000 204 33837.05 274.63 17115.71 37920.47 2019-07-23 16:46:06.000 204 33837.06 274.62 17115.69 88888.00 2019-07-23 16:46:07.000 204 33837.09 274.62 17115.69 88888.00 2019-07-23 16:46:08.000 204 33837.08 274.65 17115.69 88888.00 2019-07-23 16:46:09.000 204 33837.07 274.65 17115.65 88888.00 2019-07-23 16:46:10.000 204 33837.10 274.64 17115.65 37920.47 2019-07-23 16:46:11.000 204 33837.12 274.65 17115.67 88888.00 2019-07-23 16:46:12.000 204 33837.11 274.62 17115.69 88888.00 2019-07-23 16:46:13.000 204 33837.10 274.61 17115.69 88888.00 2019-07-23 16:46:14.000 204 33837.07 274.62 17115.71 88888.00 2019-07-23 16:46:15.000 204 33837.08 274.63 17115.74 37920.57 2019-07-23 16:46:16.000 204 33837.08 274.61 17115.69 88888.00 2019-07-23 16:46:17.000 204 33837.11 274.63 17115.67 88888.00 2019-07-23 16:46:18.000 204 33837.11 274.61 17115.62 88888.00 2019-07-23 16:46:19.000 204 33837.10 274.59 17115.64 88888.00 2019-07-23 16:46:20.000 204 33837.14 274.60 17115.64 37920.64 2019-07-23 16:46:21.000 204 33837.12 274.59 17115.69 88888.00 2019-07-23 16:46:22.000 204 33837.12 274.57 17115.71 88888.00 2019-07-23 16:46:23.000 204 33837.13 274.56 17115.69 88888.00 2019-07-23 16:46:24.000 204 33837.12 274.58 17115.69 88888.00 2019-07-23 16:46:25.000 204 33837.14 274.54 17115.67 37920.67 2019-07-23 16:46:26.000 204 33837.12 274.56 17115.69 88888.00 2019-07-23 16:46:27.000 204 33837.12 274.55 17115.67 88888.00 2019-07-23 16:46:28.000 204 33837.17 274.53 17115.67 88888.00 2019-07-23 16:46:29.000 204 33837.19 274.48 17115.65 88888.00 2019-07-23 16:46:30.000 204 33837.17 274.48 17115.67 37920.62 2019-07-23 16:46:31.000 204 33837.14 274.53 17115.65 88888.00 2019-07-23 16:46:32.000 204 33837.14 274.55 17115.65 88888.00 2019-07-23 16:46:33.000 204 33837.15 274.50 17115.67 88888.00 2019-07-23 16:46:34.000 204 33837.15 274.50 17115.69 88888.00 2019-07-23 16:46:35.000 204 33837.16 274.52 17115.71 37920.67 2019-07-23 16:46:36.000 204 33837.14 274.50 17115.76 88888.00 2019-07-23 16:46:37.000 204 33837.13 274.49 17115.72 88888.00 2019-07-23 16:46:38.000 204 33837.16 274.49 17115.67 88888.00 2019-07-23 16:46:39.000 204 33837.18 274.47 17115.67 88888.00 2019-07-23 16:46:40.000 204 33837.22 274.48 17115.67 37920.65 2019-07-23 16:46:41.000 204 33837.24 274.45 17115.71 88888.00 2019-07-23 16:46:42.000 204 33837.22 274.44 17115.69 88888.00 2019-07-23 16:46:43.000 204 33837.20 274.48 17115.65 88888.00 2019-07-23 16:46:44.000 204 33837.17 274.44 17115.62 88888.00 2019-07-23 16:46:45.000 204 33837.18 274.42 17115.58 37920.72 2019-07-23 16:46:46.000 204 33837.21 274.44 17115.62 88888.00 2019-07-23 16:46:47.000 204 33837.17 274.45 17115.60 88888.00 2019-07-23 16:46:48.000 204 33837.19 274.45 17115.62 88888.00 2019-07-23 16:46:49.000 204 33837.19 274.46 17115.62 88888.00 2019-07-23 16:46:50.000 204 33837.16 274.48 17115.69 37920.64 2019-07-23 16:46:51.000 204 33837.16 274.47 17115.69 88888.00 2019-07-23 16:46:52.000 204 33837.15 274.45 17115.69 88888.00 2019-07-23 16:46:53.000 204 33837.13 274.48 17115.71 88888.00 2019-07-23 16:46:54.000 204 33837.20 274.44 17115.69 88888.00 2019-07-23 16:46:55.000 204 33837.24 274.44 17115.69 37920.55 2019-07-23 16:46:56.000 204 33837.23 274.42 17115.67 88888.00 2019-07-23 16:46:57.000 204 33837.26 274.41 17115.65 88888.00 2019-07-23 16:46:58.000 204 33837.29 274.39 17115.67 88888.00 2019-07-23 16:46:59.000 204 33837.27 274.38 17115.65 88888.00 2019-07-23 16:47:00.000 204 33837.29 274.38 17115.65 37920.67 2019-07-23 16:47:01.000 204 33837.32 274.38 17115.69 88888.00 2019-07-23 16:47:02.000 204 33837.30 274.34 17115.67 88888.00 2019-07-23 16:47:03.000 204 33837.30 274.35 17115.69 88888.00 2019-07-23 16:47:04.000 204 33837.29 274.32 17115.62 88888.00 2019-07-23 16:47:05.000 204 33837.28 274.34 17115.62 37920.69 2019-07-23 16:47:06.000 204 33837.29 274.33 17115.64 88888.00 2019-07-23 16:47:07.000 204 33837.27 274.37 17115.65 88888.00 2019-07-23 16:47:08.000 204 33837.28 274.38 17115.62 88888.00 2019-07-23 16:47:09.000 204 33837.28 274.38 17115.62 88888.00 2019-07-23 16:47:10.000 204 33837.28 274.30 17115.58 37920.71 2019-07-23 16:47:11.000 204 33837.29 274.30 17115.55 88888.00 2019-07-23 16:47:12.000 204 33837.27 274.32 17115.55 88888.00 2019-07-23 16:47:13.000 204 33837.25 274.33 17115.55 88888.00 2019-07-23 16:47:14.000 204 33837.24 274.29 17115.55 88888.00 2019-07-23 16:47:15.000 204 33837.28 274.30 17115.58 37920.65 2019-07-23 16:47:16.000 204 33837.26 274.30 17115.58 88888.00 2019-07-23 16:47:17.000 204 33837.23 274.26 17115.56 88888.00 2019-07-23 16:47:18.000 204 33837.24 274.23 17115.53 88888.00 2019-07-23 16:47:19.000 204 33837.27 274.27 17115.53 88888.00 2019-07-23 16:47:20.000 204 33837.31 274.29 17115.56 37920.77 2019-07-23 16:47:21.000 204 33837.25 274.29 17115.53 88888.00 2019-07-23 16:47:22.000 204 33837.24 274.25 17115.53 88888.00 2019-07-23 16:47:23.000 204 33837.28 274.25 17115.60 88888.00 2019-07-23 16:47:24.000 204 33837.31 274.26 17115.62 88888.00 2019-07-23 16:47:25.000 204 33837.29 274.26 17115.56 37920.76 2019-07-23 16:47:26.000 204 33837.28 274.26 17115.58 88888.00 2019-07-23 16:47:27.000 204 33837.30 274.27 17115.62 88888.00 2019-07-23 16:47:28.000 204 33837.28 274.28 17115.62 88888.00 2019-07-23 16:47:29.000 204 33837.26 274.28 17115.64 88888.00 2019-07-23 16:47:30.000 204 33837.27 274.25 17115.60 37920.70 2019-07-23 16:47:31.000 204 33837.23 274.19 17115.60 88888.00 2019-07-23 16:47:32.000 204 33837.24 274.20 17115.62 88888.00 2019-07-23 16:47:33.000 204 33837.27 274.20 17115.65 88888.00 2019-07-23 16:47:34.000 204 33837.28 274.19 17115.65 88888.00 2019-07-23 16:47:35.000 204 33837.28 274.19 17115.64 37920.70 2019-07-23 16:47:36.000 204 33837.27 274.21 17115.60 88888.00 2019-07-23 16:47:37.000 204 33837.33 274.19 17115.60 88888.00 2019-07-23 16:47:38.000 204 33837.26 274.19 17115.60 88888.00 2019-07-23 16:47:39.000 204 33837.27 274.27 17115.65 88888.00 2019-07-23 16:47:40.000 204 33837.27 274.28 17115.62 37920.63 2019-07-23 16:47:41.000 204 33837.23 274.26 17115.58 88888.00 2019-07-23 16:47:42.000 204 33837.22 274.24 17115.58 88888.00 2019-07-23 16:47:43.000 204 33837.19 274.23 17115.60 88888.00 2019-07-23 16:47:44.000 204 33837.21 274.26 17115.58 88888.00 2019-07-23 16:47:45.000 204 33837.22 274.26 17115.55 37920.72 2019-07-23 16:47:46.000 204 33837.23 274.21 17115.58 88888.00 2019-07-23 16:47:47.000 204 33837.24 274.22 17115.56 88888.00 2019-07-23 16:47:48.000 204 33837.24 274.24 17115.51 88888.00 2019-07-23 16:47:49.000 204 33837.23 274.23 17115.51 88888.00 2019-07-23 16:47:50.000 204 33837.20 274.21 17115.53 37920.63 2019-07-23 16:47:51.000 204 33837.22 274.20 17115.56 88888.00 2019-07-23 16:47:52.000 204 33837.21 274.20 17115.58 88888.00 2019-07-23 16:47:53.000 204 33837.20 274.19 17115.55 88888.00 2019-07-23 16:47:54.000 204 33837.21 274.23 17115.56 88888.00 2019-07-23 16:47:55.000 204 33837.19 274.25 17115.58 37920.68 2019-07-23 16:47:56.000 204 33837.19 274.25 17115.56 88888.00 2019-07-23 16:47:57.000 204 33837.19 274.23 17115.58 88888.00 2019-07-23 16:47:58.000 204 33837.18 274.21 17115.58 88888.00 2019-07-23 16:47:59.000 204 33837.17 274.23 17115.56 88888.00 2019-07-23 16:48:00.000 204 33837.19 274.20 17115.58 37920.61 2019-07-23 16:48:01.000 204 33837.22 274.23 17115.60 88888.00 2019-07-23 16:48:02.000 204 33837.16 274.24 17115.62 88888.00 2019-07-23 16:48:03.000 204 33837.16 274.25 17115.65 88888.00 2019-07-23 16:48:04.000 204 33837.19 274.24 17115.60 88888.00 2019-07-23 16:48:05.000 204 33837.18 274.27 17115.60 37920.56 2019-07-23 16:48:06.000 204 33837.18 274.28 17115.62 88888.00 2019-07-23 16:48:07.000 204 33837.18 274.29 17115.58 88888.00 2019-07-23 16:48:08.000 204 33837.18 274.25 17115.58 88888.00 2019-07-23 16:48:09.000 204 33837.17 274.26 17115.62 88888.00 2019-07-23 16:48:10.000 204 33837.14 274.24 17115.64 37920.57 2019-07-23 16:48:11.000 204 33837.13 274.26 17115.64 88888.00 2019-07-23 16:48:12.000 204 33837.10 274.24 17115.62 88888.00 2019-07-23 16:48:13.000 204 33837.12 274.23 17115.62 88888.00 2019-07-23 16:48:14.000 204 33837.10 274.24 17115.60 88888.00 2019-07-23 16:48:15.000 204 33837.08 274.24 17115.58 37920.60 2019-07-23 16:48:16.000 204 33837.08 274.24 17115.60 88888.00 2019-07-23 16:48:17.000 204 33837.13 274.23 17115.60 88888.00 2019-07-23 16:48:18.000 204 33837.15 274.22 17115.62 88888.00 2019-07-23 16:48:19.000 204 33837.12 274.20 17115.65 88888.00 2019-07-23 16:48:20.000 204 33837.12 274.20 17115.67 37920.54 2019-07-23 16:48:21.000 204 33837.12 274.20 17115.67 88888.00 2019-07-23 16:48:22.000 204 33837.11 274.17 17115.62 88888.00 2019-07-23 16:48:23.000 204 33837.11 274.23 17115.60 88888.00 2019-07-23 16:48:24.000 204 33837.08 274.21 17115.60 88888.00 2019-07-23 16:48:25.000 204 33837.06 274.21 17115.60 37920.47 2019-07-23 16:48:26.000 204 33837.06 274.17 17115.62 88888.00 2019-07-23 16:48:27.000 204 33837.10 274.18 17115.65 88888.00 2019-07-23 16:48:28.000 204 33837.02 274.19 17115.65 88888.00 2019-07-23 16:48:29.000 204 33837.01 274.17 17115.65 88888.00 2019-07-23 16:48:30.000 204 33836.98 274.14 17115.64 37920.47 2019-07-23 16:48:31.000 204 33836.99 274.14 17115.60 88888.00 2019-07-23 16:48:32.000 204 33837.04 274.14 17115.64 88888.00 2019-07-23 16:48:33.000 204 33837.04 274.16 17115.62 88888.00 2019-07-23 16:48:34.000 204 33837.03 274.15 17115.58 88888.00 2019-07-23 16:48:35.000 204 33837.01 274.15 17115.60 37920.37 2019-07-23 16:48:36.000 204 33837.02 274.19 17115.60 88888.00 2019-07-23 16:48:37.000 204 33836.97 274.16 17115.60 88888.00 2019-07-23 16:48:38.000 204 33836.95 274.18 17115.60 88888.00 2019-07-23 16:48:39.000 204 33836.95 274.18 17115.62 88888.00 2019-07-23 16:48:40.000 204 33836.95 274.18 17115.58 37920.40 2019-07-23 16:48:41.000 204 33836.94 274.20 17115.56 88888.00 2019-07-23 16:48:42.000 204 33836.93 274.19 17115.58 88888.00 2019-07-23 16:48:43.000 204 33836.98 274.19 17115.60 88888.00 2019-07-23 16:48:44.000 204 33836.98 274.22 17115.58 88888.00 2019-07-23 16:48:45.000 204 33836.95 274.22 17115.62 37920.35 2019-07-23 16:48:46.000 204 33836.94 274.20 17115.62 88888.00 2019-07-23 16:48:47.000 204 33836.95 274.18 17115.58 88888.00 2019-07-23 16:48:48.000 204 33836.93 274.15 17115.56 88888.00 2019-07-23 16:48:49.000 204 33836.95 274.12 17115.56 88888.00 2019-07-23 16:48:50.000 204 33836.92 274.13 17115.56 37920.38 2019-07-23 16:48:51.000 204 33836.91 274.15 17115.56 88888.00 2019-07-23 16:48:52.000 204 33836.92 274.17 17115.62 88888.00 2019-07-23 16:48:53.000 204 33836.95 274.17 17115.60 88888.00 2019-07-23 16:48:54.000 204 33836.90 274.20 17115.58 88888.00 2019-07-23 16:48:55.000 204 33836.89 274.18 17115.58 37920.38 2019-07-23 16:48:56.000 204 33836.89 274.15 17115.62 88888.00 2019-07-23 16:48:57.000 204 33836.90 274.13 17115.64 88888.00 2019-07-23 16:48:58.000 204 33836.90 274.11 17115.62 88888.00 2019-07-23 16:48:59.000 204 33836.91 274.09 17115.65 88888.00 2019-07-23 16:49:00.000 204 33836.91 274.12 17115.65 37920.28 2019-07-23 16:49:01.000 204 33836.90 274.12 17115.65 88888.00 2019-07-23 16:49:02.000 204 33836.88 274.11 17115.69 88888.00 2019-07-23 16:49:03.000 204 33836.87 274.15 17115.72 88888.00 2019-07-23 16:49:04.000 204 33836.87 274.17 17115.69 88888.00 2019-07-23 16:49:05.000 204 33836.86 274.17 17115.64 37920.34 2019-07-23 16:49:06.000 204 33836.88 274.14 17115.62 88888.00 2019-07-23 16:49:07.000 204 33836.88 274.18 17115.64 88888.00 2019-07-23 16:49:08.000 204 33836.86 274.17 17115.65 88888.00 2019-07-23 16:49:09.000 204 33836.85 274.10 17115.65 88888.00 2019-07-23 16:49:10.000 204 33836.83 274.10 17115.65 37920.31 2019-07-23 16:49:11.000 204 33836.83 274.11 17115.64 88888.00 2019-07-23 16:49:12.000 204 33836.80 274.16 17115.62 88888.00 2019-07-23 16:49:13.000 204 33836.82 274.12 17115.60 88888.00 2019-07-23 16:49:14.000 204 33836.78 274.14 17115.64 88888.00 2019-07-23 16:49:15.000 204 33836.77 274.11 17115.60 37920.18 2019-07-23 16:49:16.000 204 33836.79 274.07 17115.64 88888.00 2019-07-23 16:49:17.000 204 33836.76 274.09 17115.62 88888.00 2019-07-23 16:49:18.000 204 33836.74 274.09 17115.58 88888.00 2019-07-23 16:49:19.000 204 33836.77 274.10 17115.58 88888.00 2019-07-23 16:49:20.000 204 33836.78 274.06 17115.56 37920.17 2019-07-23 16:49:21.000 204 33836.78 274.06 17115.58 88888.00 2019-07-23 16:49:22.000 204 33836.73 274.07 17115.58 88888.00 2019-07-23 16:49:23.000 204 33836.71 274.07 17115.62 88888.00 2019-07-23 16:49:24.000 204 33836.72 274.07 17115.60 88888.00 2019-07-23 16:49:25.000 204 33836.74 274.08 17115.62 37920.20 2019-07-23 16:49:26.000 204 33836.72 274.04 17115.67 88888.00 2019-07-23 16:49:27.000 204 33836.72 274.05 17115.69 88888.00 2019-07-23 16:49:28.000 204 33836.71 274.09 17115.71 88888.00 2019-07-23 16:49:29.000 204 33836.69 274.08 17115.67 88888.00 2019-07-23 16:49:30.000 204 33836.67 274.07 17115.60 37920.19 2019-07-23 16:49:31.000 204 33836.67 274.06 17115.64 88888.00 2019-07-23 16:49:32.000 204 33836.64 274.05 17115.62 88888.00 2019-07-23 16:49:33.000 204 33836.66 274.09 17115.64 88888.00 2019-07-23 16:49:34.000 204 33836.65 274.11 17115.67 88888.00 2019-07-23 16:49:35.000 204 33836.66 274.11 17115.67 37920.18 2019-07-23 16:49:36.000 204 33836.65 274.08 17115.67 88888.00 2019-07-23 16:49:37.000 204 33836.67 274.06 17115.67 88888.00 2019-07-23 16:49:38.000 204 33836.65 274.07 17115.72 88888.00 2019-07-23 16:49:39.000 204 33836.65 274.07 17115.69 88888.00 2019-07-23 16:49:40.000 204 33836.65 274.05 17115.65 37920.20 2019-07-23 16:49:41.000 204 33836.64 274.05 17115.62 88888.00 2019-07-23 16:49:42.000 204 33836.65 274.03 17115.64 88888.00 2019-07-23 16:49:43.000 204 33836.64 274.04 17115.62 88888.00 2019-07-23 16:49:44.000 204 33836.62 274.07 17115.65 88888.00 2019-07-23 16:49:45.000 204 33836.58 274.08 17115.67 37920.16 2019-07-23 16:49:46.000 204 33836.55 274.06 17115.67 88888.00 2019-07-23 16:49:47.000 204 33836.58 274.08 17115.67 88888.00 2019-07-23 16:49:48.000 204 33836.57 274.05 17115.67 88888.00 2019-07-23 16:49:49.000 204 33836.62 274.04 17115.69 88888.00 2019-07-23 16:49:50.000 204 33836.62 274.03 17115.71 37920.14 2019-07-23 16:49:51.000 204 33836.58 274.05 17115.72 88888.00 2019-07-23 16:49:52.000 204 33836.49 274.04 17115.71 88888.00 2019-07-23 16:49:53.000 204 33836.49 274.06 17115.65 88888.00 2019-07-23 16:49:54.000 204 33836.48 274.09 17115.65 88888.00 2019-07-23 16:49:55.000 204 33836.46 274.04 17115.65 37920.04 2019-07-23 16:49:56.000 204 33836.47 274.01 17115.64 88888.00 2019-07-23 16:49:57.000 204 33836.50 274.00 17115.65 88888.00 2019-07-23 16:49:58.000 204 33836.52 274.02 17115.67 88888.00 2019-07-23 16:49:59.000 204 33836.49 274.03 17115.67 88888.00 2019-07-23 16:50:00.000 204 33836.42 274.02 17115.67 37920.06 2019-07-23 16:50:01.000 204 33836.48 274.05 17115.69 88888.00 2019-07-23 16:50:02.000 204 33836.43 274.06 17115.65 88888.00 2019-07-23 16:50:03.000 204 33836.45 274.05 17115.65 88888.00 2019-07-23 16:50:04.000 204 33836.44 274.10 17115.65 88888.00 2019-07-23 16:50:05.000 204 33836.41 274.08 17115.65 37919.95 2019-07-23 16:50:06.000 204 33836.36 274.08 17115.65 88888.00 2019-07-23 16:50:07.000 204 33836.39 274.08 17115.62 88888.00 2019-07-23 16:50:08.000 204 33836.43 274.12 17115.65 88888.00 2019-07-23 16:50:09.000 204 33836.42 274.10 17115.65 88888.00 2019-07-23 16:50:10.000 204 33836.42 274.07 17115.67 37919.90 2019-07-23 16:50:11.000 204 33836.41 274.07 17115.67 88888.00 2019-07-23 16:50:12.000 204 33836.38 274.07 17115.71 88888.00 2019-07-23 16:50:13.000 204 33836.36 274.08 17115.69 88888.00 2019-07-23 16:50:14.000 204 33836.38 274.09 17115.69 88888.00 2019-07-23 16:50:15.000 204 33836.37 274.12 17115.71 37919.94 2019-07-23 16:50:16.000 204 33836.32 274.09 17115.76 88888.00 2019-07-23 16:50:17.000 204 33836.28 274.08 17115.72 88888.00 2019-07-23 16:50:18.000 204 33836.30 274.04 17115.69 88888.00 2019-07-23 16:50:19.000 204 33836.30 274.02 17115.71 88888.00 2019-07-23 16:50:20.000 204 33836.24 274.06 17115.71 37919.84 2019-07-23 16:50:21.000 204 33836.19 274.06 17115.72 88888.00 2019-07-23 16:50:22.000 204 33836.17 274.10 17115.72 88888.00 2019-07-23 16:50:23.000 204 33836.15 274.11 17115.69 88888.00 2019-07-23 16:50:24.000 204 33836.13 274.08 17115.65 88888.00 2019-07-23 16:50:25.000 204 33836.12 274.07 17115.64 37919.73 2019-07-23 16:50:26.000 204 33836.18 274.08 17115.67 88888.00 2019-07-23 16:50:27.000 204 33836.18 274.12 17115.72 88888.00 2019-07-23 16:50:28.000 204 33836.14 274.14 17115.69 88888.00 2019-07-23 16:50:29.000 204 33836.16 274.12 17115.67 88888.00 2019-07-23 16:50:30.000 204 33836.12 274.13 17115.65 37919.69 2019-07-23 16:50:31.000 204 33836.09 274.15 17115.67 88888.00 2019-07-23 16:50:32.000 204 33836.09 274.13 17115.65 88888.00 2019-07-23 16:50:33.000 204 33836.05 274.12 17115.64 88888.00 2019-07-23 16:50:34.000 204 33836.02 274.10 17115.62 88888.00 2019-07-23 16:50:35.000 204 33836.02 274.13 17115.64 37919.74 2019-07-23 16:50:36.000 204 33836.04 274.15 17115.64 88888.00 2019-07-23 16:50:37.000 204 33836.05 274.14 17115.62 88888.00 2019-07-23 16:50:38.000 204 33836.02 274.10 17115.62 88888.00 2019-07-23 16:50:39.000 204 33836.05 274.15 17115.58 88888.00 2019-07-23 16:50:40.000 204 33836.03 274.17 17115.62 37919.59 2019-07-23 16:50:41.000 204 33836.01 274.16 17115.60 88888.00 2019-07-23 16:50:42.000 204 33835.98 274.16 17115.60 88888.00 2019-07-23 16:50:43.000 204 33835.96 274.17 17115.64 88888.00 2019-07-23 16:50:44.000 204 33835.94 274.17 17115.62 88888.00 2019-07-23 16:50:45.000 204 33835.96 274.15 17115.62 37919.56 2019-07-23 16:50:46.000 204 33835.95 274.15 17115.65 88888.00 2019-07-23 16:50:47.000 204 33835.94 274.16 17115.62 88888.00 2019-07-23 16:50:48.000 204 33835.90 274.16 17115.62 88888.00 2019-07-23 16:50:49.000 204 33835.92 274.16 17115.67 88888.00 2019-07-23 16:50:50.000 204 33835.94 274.18 17115.62 37919.49 2019-07-23 16:50:51.000 204 33835.92 274.21 17115.67 88888.00 2019-07-23 16:50:52.000 204 33835.91 274.17 17115.67 88888.00 2019-07-23 16:50:53.000 204 33835.88 274.16 17115.65 88888.00 2019-07-23 16:50:54.000 204 33835.89 274.16 17115.62 88888.00 2019-07-23 16:50:55.000 204 33835.88 274.18 17115.62 37919.47 2019-07-23 16:50:56.000 204 33835.84 274.19 17115.62 88888.00 2019-07-23 16:50:57.000 204 33835.82 274.16 17115.62 88888.00 2019-07-23 16:50:58.000 204 33835.78 274.18 17115.60 88888.00 2019-07-23 16:50:59.000 204 33835.80 274.17 17115.64 88888.00 2019-07-23 16:51:00.000 204 33835.75 274.21 17115.65 37919.40 2019-07-23 16:51:01.000 204 33835.70 274.17 17115.64 88888.00 2019-07-23 16:51:02.000 204 33835.72 274.18 17115.65 88888.00 2019-07-23 16:51:03.000 204 33835.77 274.22 17115.67 88888.00 2019-07-23 16:51:04.000 204 33835.75 274.26 17115.69 88888.00 2019-07-23 16:51:05.000 204 33835.75 274.27 17115.69 37919.36 2019-07-23 16:51:06.000 204 33835.74 274.29 17115.69 88888.00 2019-07-23 16:51:07.000 204 33835.75 274.28 17115.69 88888.00 2019-07-23 16:51:08.000 204 33835.72 274.28 17115.67 88888.00 2019-07-23 16:51:09.000 204 33835.69 274.25 17115.65 88888.00 2019-07-23 16:51:10.000 204 33835.67 274.25 17115.67 37919.37 2019-07-23 16:51:11.000 204 33835.68 274.23 17115.69 88888.00 2019-07-23 16:51:12.000 204 33835.68 274.26 17115.65 88888.00 2019-07-23 16:51:13.000 204 33835.70 274.24 17115.64 88888.00 2019-07-23 16:51:14.000 204 33835.72 274.23 17115.69 88888.00 2019-07-23 16:51:15.000 204 33835.69 274.28 17115.69 37919.36 2019-07-23 16:51:16.000 204 33835.70 274.30 17115.67 88888.00 2019-07-23 16:51:17.000 204 33835.70 274.27 17115.67 88888.00 2019-07-23 16:51:18.000 204 33835.68 274.28 17115.72 88888.00 2019-07-23 16:51:19.000 204 33835.68 274.29 17115.69 88888.00 2019-07-23 16:51:20.000 204 33835.75 274.26 17115.69 37919.31 2019-07-23 16:51:21.000 204 33835.73 274.29 17115.67 88888.00 2019-07-23 16:51:22.000 204 33835.69 274.30 17115.67 88888.00 2019-07-23 16:51:23.000 204 33835.69 274.32 17115.67 88888.00 2019-07-23 16:51:24.000 204 33835.67 274.31 17115.69 88888.00 2019-07-23 16:51:25.000 204 33835.66 274.33 17115.74 37919.28 2019-07-23 16:51:26.000 204 33835.64 274.33 17115.71 88888.00 2019-07-23 16:51:27.000 204 33835.63 274.32 17115.71 88888.00 2019-07-23 16:51:28.000 204 33835.61 274.31 17115.71 88888.00 2019-07-23 16:51:29.000 204 33835.61 274.32 17115.71 88888.00 2019-07-23 16:51:30.000 204 33835.60 274.33 17115.65 37919.24 2019-07-23 16:51:31.000 204 33835.59 274.31 17115.67 88888.00 2019-07-23 16:51:32.000 204 33835.54 274.30 17115.69 88888.00 2019-07-23 16:51:33.000 204 33835.51 274.32 17115.67 88888.00 2019-07-23 16:51:34.000 204 33835.56 274.30 17115.69 88888.00 2019-07-23 16:51:35.000 204 33835.54 274.31 17115.69 37919.28 2019-07-23 16:51:36.000 204 33835.53 274.32 17115.67 88888.00 2019-07-23 16:51:37.000 204 33835.57 274.35 17115.69 88888.00 2019-07-23 16:51:38.000 204 33835.55 274.31 17115.71 88888.00 2019-07-23 16:51:39.000 204 33835.52 274.27 17115.69 88888.00 2019-07-23 16:51:40.000 204 33835.48 274.28 17115.67 37919.20 2019-07-23 16:51:41.000 204 33835.46 274.29 17115.69 88888.00 2019-07-23 16:51:42.000 204 33835.47 274.27 17115.74 88888.00 2019-07-23 16:51:43.000 204 33835.48 274.30 17115.74 88888.00 2019-07-23 16:51:44.000 204 33835.43 274.33 17115.72 88888.00 2019-07-23 16:51:45.000 204 33835.44 274.33 17115.72 37919.14 2019-07-23 16:51:46.000 204 33835.42 274.28 17115.72 88888.00 2019-07-23 16:51:47.000 204 33835.40 274.27 17115.69 88888.00 2019-07-23 16:51:48.000 204 33835.38 274.29 17115.72 88888.00 2019-07-23 16:51:49.000 204 33835.32 274.30 17115.69 88888.00 2019-07-23 16:51:50.000 204 33835.33 274.30 17115.67 37919.01 2019-07-23 16:51:51.000 204 33835.32 274.30 17115.69 88888.00 2019-07-23 16:51:52.000 204 33835.29 274.33 17115.72 88888.00 2019-07-23 16:51:53.000 204 33835.32 274.34 17115.74 88888.00 2019-07-23 16:51:54.000 204 33835.31 274.36 17115.76 88888.00 2019-07-23 16:51:55.000 204 33835.34 274.39 17115.72 37918.96 2019-07-23 16:51:56.000 204 33835.34 274.37 17115.69 88888.00 2019-07-23 16:51:57.000 204 33835.33 274.35 17115.74 88888.00 2019-07-23 16:51:58.000 204 33835.30 274.37 17115.74 88888.00 2019-07-23 16:51:59.000 204 33835.30 274.38 17115.76 88888.00 2019-07-23 16:52:00.000 204 33835.28 274.36 17115.72 37918.98 2019-07-23 16:52:01.000 204 33835.24 274.35 17115.69 88888.00 2019-07-23 16:52:02.000 204 33835.25 274.38 17115.72 88888.00 2019-07-23 16:52:03.000 204 33835.28 274.36 17115.74 88888.00 2019-07-23 16:52:04.000 204 33835.28 274.38 17115.76 88888.00 2019-07-23 16:52:05.000 204 33835.27 274.39 17115.76 37918.93 2019-07-23 16:52:06.000 204 33835.27 274.37 17115.74 88888.00 2019-07-23 16:52:07.000 204 33835.29 274.38 17115.65 88888.00 2019-07-23 16:52:08.000 204 33835.29 274.41 17115.67 88888.00 2019-07-23 16:52:09.000 204 33835.29 274.39 17115.69 88888.00 2019-07-23 16:52:10.000 204 33835.29 274.37 17115.69 37918.79 2019-07-23 16:52:11.000 204 33835.27 274.37 17115.69 88888.00 2019-07-23 16:52:12.000 204 33835.27 274.38 17115.69 88888.00 2019-07-23 16:52:13.000 204 33835.24 274.41 17115.71 88888.00 2019-07-23 16:52:14.000 204 33835.26 274.38 17115.71 88888.00 2019-07-23 16:52:15.000 204 33835.26 274.36 17115.74 37918.86 2019-07-23 16:52:16.000 204 33835.24 274.40 17115.74 88888.00 2019-07-23 16:52:17.000 204 33835.25 274.42 17115.71 88888.00 2019-07-23 16:52:18.000 204 33835.20 274.44 17115.69 88888.00 2019-07-23 16:52:19.000 204 33835.19 274.42 17115.69 88888.00 2019-07-23 16:52:20.000 204 33835.20 274.41 17115.69 37918.81 2019-07-23 16:52:21.000 204 33835.18 274.39 17115.71 88888.00 2019-07-23 16:52:22.000 204 33835.18 274.39 17115.67 88888.00 2019-07-23 16:52:23.000 204 33835.21 274.42 17115.69 88888.00 2019-07-23 16:52:24.000 204 33835.20 274.43 17115.69 88888.00 2019-07-23 16:52:25.000 204 33835.22 274.45 17115.72 37918.79 2019-07-23 16:52:26.000 204 33835.15 274.44 17115.67 88888.00 2019-07-23 16:52:27.000 204 33835.15 274.42 17115.67 88888.00 2019-07-23 16:52:28.000 204 33835.12 274.43 17115.72 88888.00 2019-07-23 16:52:29.000 204 33835.14 274.41 17115.69 88888.00 2019-07-23 16:52:30.000 204 33835.11 274.43 17115.72 37918.77 2019-07-23 16:52:31.000 204 33835.14 274.44 17115.76 88888.00 2019-07-23 16:52:32.000 204 33835.12 274.42 17115.74 88888.00 2019-07-23 16:52:33.000 204 33835.12 274.41 17115.74 88888.00 2019-07-23 16:52:34.000 204 33835.09 274.41 17115.76 88888.00 2019-07-23 16:52:35.000 204 33835.10 274.40 17115.78 37918.77 2019-07-23 16:52:36.000 204 33835.11 274.38 17115.76 88888.00 2019-07-23 16:52:37.000 204 33835.11 274.40 17115.78 88888.00 2019-07-23 16:52:38.000 204 33835.13 274.39 17115.76 88888.00 2019-07-23 16:52:39.000 204 33835.11 274.39 17115.74 88888.00 2019-07-23 16:52:40.000 204 33835.10 274.40 17115.74 37918.69 2019-07-23 16:52:41.000 204 33835.09 274.40 17115.76 88888.00 2019-07-23 16:52:42.000 204 33835.07 274.43 17115.76 88888.00 2019-07-23 16:52:43.000 204 33835.09 274.45 17115.78 88888.00 2019-07-23 16:52:44.000 204 33835.05 274.45 17115.83 88888.00 2019-07-23 16:52:45.000 204 33835.03 274.45 17115.80 37918.76 2019-07-23 16:52:46.000 204 33835.07 274.47 17115.78 88888.00 2019-07-23 16:52:47.000 204 33835.04 274.46 17115.78 88888.00 2019-07-23 16:52:48.000 204 33835.00 274.43 17115.76 88888.00 2019-07-23 16:52:49.000 204 33835.02 274.44 17115.76 88888.00 2019-07-23 16:52:50.000 204 33835.02 274.42 17115.78 37918.60 2019-07-23 16:52:51.000 204 33835.05 274.41 17115.81 88888.00 2019-07-23 16:52:52.000 204 33835.04 274.38 17115.81 88888.00 2019-07-23 16:52:53.000 204 33835.02 274.41 17115.80 88888.00 2019-07-23 16:52:54.000 204 33835.00 274.43 17115.78 88888.00 2019-07-23 16:52:55.000 204 33835.02 274.43 17115.81 37918.69 2019-07-23 16:52:56.000 204 33835.03 274.42 17115.78 88888.00 2019-07-23 16:52:57.000 204 33835.04 274.40 17115.78 88888.00 2019-07-23 16:52:58.000 204 33835.03 274.42 17115.78 88888.00 2019-07-23 16:52:59.000 204 33835.05 274.47 17115.83 88888.00 2019-07-23 16:53:00.000 204 33835.05 274.46 17115.83 37918.60 2019-07-23 16:53:01.000 204 33835.04 274.45 17115.83 88888.00 2019-07-23 16:53:02.000 204 33835.02 274.42 17115.81 88888.00 2019-07-23 16:53:03.000 204 33835.02 274.42 17115.83 88888.00 2019-07-23 16:53:04.000 204 33835.02 274.39 17115.85 88888.00 2019-07-23 16:53:05.000 204 33835.02 274.39 17115.83 37918.69 2019-07-23 16:53:06.000 204 33835.02 274.42 17115.78 88888.00 2019-07-23 16:53:07.000 204 33835.02 274.42 17115.81 88888.00 2019-07-23 16:53:08.000 204 33835.01 274.41 17115.78 88888.00 2019-07-23 16:53:09.000 204 33834.99 274.42 17115.78 88888.00 2019-07-23 16:53:10.000 204 33835.02 274.44 17115.78 37918.71 2019-07-23 16:53:11.000 204 33835.04 274.47 17115.76 88888.00 2019-07-23 16:53:12.000 204 33835.02 274.45 17115.80 88888.00 2019-07-23 16:53:13.000 204 33835.02 274.44 17115.80 88888.00 2019-07-23 16:53:14.000 204 33835.00 274.45 17115.78 88888.00 2019-07-23 16:53:15.000 204 33835.00 274.43 17115.76 37918.70 2019-07-23 16:53:16.000 204 33835.02 274.38 17115.74 88888.00 2019-07-23 16:53:17.000 204 33835.00 274.40 17115.78 88888.00 2019-07-23 16:53:18.000 204 33834.98 274.41 17115.76 88888.00 2019-07-23 16:53:19.000 204 33834.97 274.42 17115.76 88888.00 2019-07-23 16:53:20.000 204 33834.97 274.41 17115.69 37918.74 2019-07-23 16:53:21.000 204 33834.96 274.42 17115.71 88888.00 2019-07-23 16:53:22.000 204 33834.97 274.43 17115.74 88888.00 2019-07-23 16:53:23.000 204 33834.97 274.43 17115.74 88888.00 2019-07-23 16:53:24.000 204 33834.98 274.45 17115.72 88888.00 2019-07-23 16:53:25.000 204 33834.94 274.49 17115.72 37918.62 2019-07-23 16:53:26.000 204 33834.94 274.50 17115.72 88888.00 2019-07-23 16:53:27.000 204 33834.97 274.46 17115.72 88888.00 2019-07-23 16:53:28.000 204 33834.93 274.40 17115.74 88888.00 2019-07-23 16:53:29.000 204 33834.94 274.46 17115.72 88888.00 2019-07-23 16:53:30.000 204 33834.96 274.47 17115.71 37918.63 2019-07-23 16:53:31.000 204 33834.99 274.50 17115.71 88888.00 2019-07-23 16:53:32.000 204 33834.97 274.48 17115.74 88888.00 2019-07-23 16:53:33.000 204 33834.95 274.46 17115.69 88888.00 2019-07-23 16:53:34.000 204 33834.93 274.44 17115.69 88888.00 2019-07-23 16:53:35.000 204 33834.92 274.42 17115.67 37918.66 2019-07-23 16:53:36.000 204 33834.89 274.37 17115.67 88888.00 2019-07-23 16:53:37.000 204 33834.90 274.39 17115.67 88888.00 2019-07-23 16:53:38.000 204 33834.90 274.42 17115.67 88888.00 2019-07-23 16:53:39.000 204 33834.87 274.43 17115.69 88888.00 2019-07-23 16:53:40.000 204 33834.86 274.42 17115.69 37918.53 2019-07-23 16:53:41.000 204 33834.89 274.41 17115.72 88888.00 2019-07-23 16:53:42.000 204 33834.86 274.40 17115.72 88888.00 2019-07-23 16:53:43.000 204 33834.88 274.41 17115.74 88888.00 2019-07-23 16:53:44.000 204 33834.86 274.43 17115.74 88888.00 2019-07-23 16:53:45.000 204 33834.85 274.42 17115.74 37918.65 2019-07-23 16:53:46.000 204 33834.86 274.39 17115.74 88888.00 2019-07-23 16:53:47.000 204 33834.83 274.38 17115.74 88888.00 2019-07-23 16:53:48.000 204 33834.85 274.39 17115.72 88888.00 2019-07-23 16:53:49.000 204 33834.89 274.39 17115.74 88888.00 2019-07-23 16:53:50.000 204 33834.86 274.38 17115.72 37918.58 2019-07-23 16:53:51.000 204 33834.81 274.41 17115.76 88888.00 2019-07-23 16:53:52.000 204 33834.80 274.38 17115.74 88888.00 2019-07-23 16:53:53.000 204 33834.76 274.36 17115.74 88888.00 2019-07-23 16:53:54.000 204 33834.78 274.35 17115.74 88888.00 2019-07-23 16:53:55.000 204 33834.81 274.37 17115.72 37918.46 2019-07-23 16:53:56.000 204 33834.78 274.39 17115.72 88888.00 2019-07-23 16:53:57.000 204 33834.77 274.38 17115.78 88888.00 2019-07-23 16:53:58.000 204 33834.75 274.41 17115.83 88888.00 2019-07-23 16:53:59.000 204 33834.75 274.43 17115.76 88888.00 2019-07-23 16:54:00.000 204 33834.74 274.43 17115.74 37918.48 2019-07-23 16:54:01.000 204 33834.75 274.42 17115.78 88888.00 2019-07-23 16:54:02.000 204 33834.75 274.40 17115.76 88888.00 2019-07-23 16:54:03.000 204 33834.75 274.42 17115.76 88888.00 2019-07-23 16:54:04.000 204 33834.73 274.44 17115.74 88888.00 2019-07-23 16:54:05.000 204 33834.72 274.43 17115.76 37918.54 2019-07-23 16:54:06.000 204 33834.71 274.48 17115.78 88888.00 2019-07-23 16:54:07.000 204 33834.76 274.46 17115.81 88888.00 2019-07-23 16:54:08.000 204 33834.74 274.46 17115.81 88888.00 2019-07-23 16:54:09.000 204 33834.75 274.46 17115.81 88888.00 2019-07-23 16:54:10.000 204 33834.73 274.47 17115.80 37918.49 2019-07-23 16:54:11.000 204 33834.71 274.49 17115.80 88888.00 2019-07-23 16:54:12.000 204 33834.69 274.52 17115.80 88888.00 2019-07-23 16:54:13.000 204 33834.70 274.53 17115.80 88888.00 2019-07-23 16:54:14.000 204 33834.68 274.47 17115.78 88888.00 2019-07-23 16:54:15.000 204 33834.73 274.42 17115.78 37918.52 2019-07-23 16:54:16.000 204 33834.77 274.43 17115.83 88888.00 2019-07-23 16:54:17.000 204 33834.69 274.38 17115.81 88888.00 2019-07-23 16:54:18.000 204 33834.67 274.41 17115.78 88888.00 2019-07-23 16:54:19.000 204 33834.69 274.38 17115.74 88888.00 2019-07-23 16:54:20.000 204 33834.68 274.38 17115.76 37918.46 2019-07-23 16:54:21.000 204 33834.67 274.38 17115.76 88888.00 2019-07-23 16:54:22.000 204 33834.69 274.41 17115.76 88888.00 2019-07-23 16:54:23.000 204 33834.70 274.39 17115.72 88888.00 2019-07-23 16:54:24.000 204 33834.68 274.38 17115.72 88888.00 2019-07-23 16:54:25.000 204 33834.71 274.34 17115.74 37918.44 2019-07-23 16:54:26.000 204 33834.73 274.37 17115.74 88888.00 2019-07-23 16:54:27.000 204 33834.70 274.34 17115.71 88888.00 2019-07-23 16:54:28.000 204 33834.67 274.37 17115.72 88888.00 2019-07-23 16:54:29.000 204 33834.68 274.42 17115.74 88888.00 2019-07-23 16:54:30.000 204 33834.69 274.41 17115.69 37918.43 2019-07-23 16:54:31.000 204 33834.72 274.40 17115.69 88888.00 2019-07-23 16:54:32.000 204 33834.73 274.42 17115.69 88888.00 2019-07-23 16:54:33.000 204 33834.71 274.39 17115.76 88888.00 2019-07-23 16:54:34.000 204 33834.70 274.40 17115.83 88888.00 2019-07-23 16:54:35.000 204 33834.72 274.44 17115.80 37918.33 2019-07-23 16:54:36.000 204 33834.67 274.43 17115.78 88888.00 2019-07-23 16:54:37.000 204 33834.67 274.40 17115.78 88888.00 2019-07-23 16:54:38.000 204 33834.66 274.39 17115.81 88888.00 2019-07-23 16:54:39.000 204 33834.66 274.41 17115.83 88888.00 2019-07-23 16:54:40.000 204 33834.69 274.42 17115.85 37918.46 2019-07-23 16:54:41.000 204 33834.68 274.41 17115.81 88888.00 2019-07-23 16:54:42.000 204 33834.64 274.38 17115.81 88888.00 2019-07-23 16:54:43.000 204 33834.65 274.37 17115.80 88888.00 2019-07-23 16:54:44.000 204 33834.64 274.38 17115.78 88888.00 2019-07-23 16:54:45.000 204 33834.63 274.39 17115.80 37918.40 2019-07-23 16:54:46.000 204 33834.63 274.37 17115.81 88888.00 2019-07-23 16:54:47.000 204 33834.62 274.39 17115.81 88888.00 2019-07-23 16:54:48.000 204 33834.62 274.43 17115.76 88888.00 2019-07-23 16:54:49.000 204 33834.62 274.46 17115.74 88888.00 2019-07-23 16:54:50.000 204 33834.61 274.43 17115.72 37918.41 2019-07-23 16:54:51.000 204 33834.60 274.38 17115.69 88888.00 2019-07-23 16:54:52.000 204 33834.62 274.36 17115.72 88888.00 2019-07-23 16:54:53.000 204 33834.61 274.35 17115.76 88888.00 2019-07-23 16:54:54.000 204 33834.60 274.37 17115.76 88888.00 2019-07-23 16:54:55.000 204 33834.60 274.38 17115.76 37918.34 2019-07-23 16:54:56.000 204 33834.61 274.41 17115.74 88888.00 2019-07-23 16:54:57.000 204 33834.58 274.44 17115.76 88888.00 2019-07-23 16:54:58.000 204 33834.57 274.42 17115.78 88888.00 2019-07-23 16:54:59.000 204 33834.59 274.42 17115.76 88888.00 2019-07-23 16:55:00.000 204 33834.57 274.41 17115.80 37918.27 2019-07-23 16:55:01.000 204 33834.54 274.37 17115.78 88888.00 2019-07-23 16:55:02.000 204 33834.56 274.37 17115.78 88888.00 2019-07-23 16:55:03.000 204 33834.58 274.38 17115.74 88888.00 2019-07-23 16:55:04.000 204 33834.57 274.37 17115.74 88888.00 2019-07-23 16:55:05.000 204 33834.55 274.36 17115.71 37918.34 2019-07-23 16:55:06.000 204 33834.55 274.36 17115.74 88888.00 2019-07-23 16:55:07.000 204 33834.55 274.35 17115.72 88888.00 2019-07-23 16:55:08.000 204 33834.55 274.35 17115.69 88888.00 2019-07-23 16:55:09.000 204 33834.54 274.38 17115.72 88888.00 2019-07-23 16:55:10.000 204 33834.51 274.38 17115.74 37918.30 2019-07-23 16:55:11.000 204 33834.51 274.32 17115.80 88888.00 2019-07-23 16:55:12.000 204 33834.51 274.31 17115.78 88888.00 2019-07-23 16:55:13.000 204 33834.47 274.35 17115.78 88888.00 2019-07-23 16:55:14.000 204 33834.47 274.34 17115.78 88888.00 2019-07-23 16:55:15.000 204 33834.50 274.35 17115.80 37918.30 2019-07-23 16:55:16.000 204 33834.49 274.34 17115.76 88888.00 2019-07-23 16:55:17.000 204 33834.46 274.35 17115.76 88888.00 2019-07-23 16:55:18.000 204 33834.45 274.33 17115.78 88888.00 2019-07-23 16:55:19.000 204 33834.47 274.36 17115.80 88888.00 2019-07-23 16:55:20.000 204 33834.45 274.37 17115.78 37918.19 2019-07-23 16:55:21.000 204 33834.48 274.36 17115.78 88888.00 2019-07-23 16:55:22.000 204 33834.45 274.40 17115.78 88888.00 2019-07-23 16:55:23.000 204 33834.42 274.40 17115.78 88888.00 2019-07-23 16:55:24.000 204 33834.46 274.38 17115.81 88888.00 2019-07-23 16:55:25.000 204 33834.44 274.39 17115.81 37918.18 2019-07-23 16:55:26.000 204 33834.40 274.35 17115.81 88888.00 2019-07-23 16:55:27.000 204 33834.40 274.36 17115.78 88888.00 2019-07-23 16:55:28.000 204 33834.43 274.39 17115.78 88888.00 2019-07-23 16:55:29.000 204 33834.43 274.40 17115.76 88888.00 2019-07-23 16:55:30.000 204 33834.40 274.42 17115.78 37918.20 2019-07-23 16:55:31.000 204 33834.39 274.42 17115.80 88888.00 2019-07-23 16:55:32.000 204 33834.37 274.39 17115.83 88888.00 2019-07-23 16:55:33.000 204 33834.36 274.39 17115.81 88888.00 2019-07-23 16:55:34.000 204 33834.36 274.35 17115.85 88888.00 2019-07-23 16:55:35.000 204 33834.38 274.36 17115.85 37918.18 2019-07-23 16:55:36.000 204 33834.35 274.41 17115.85 88888.00 2019-07-23 16:55:37.000 204 33834.33 274.37 17115.83 88888.00 2019-07-23 16:55:38.000 204 33834.31 274.34 17115.80 88888.00 2019-07-23 16:55:39.000 204 33834.29 274.35 17115.85 88888.00 2019-07-23 16:55:40.000 204 33834.33 274.37 17115.85 37918.02 2019-07-23 16:55:41.000 204 33834.30 274.36 17115.81 88888.00 2019-07-23 16:55:42.000 204 33834.32 274.42 17115.83 88888.00 2019-07-23 16:55:43.000 204 33834.34 274.38 17115.83 88888.00 2019-07-23 16:55:44.000 204 33834.34 274.34 17115.80 88888.00 2019-07-23 16:55:45.000 204 33834.33 274.37 17115.83 37918.07 2019-07-23 16:55:46.000 204 33834.29 274.39 17115.83 88888.00 2019-07-23 16:55:47.000 204 33834.31 274.39 17115.83 88888.00 2019-07-23 16:55:48.000 204 33834.31 274.41 17115.83 88888.00 2019-07-23 16:55:49.000 204 33834.30 274.41 17115.85 88888.00 2019-07-23 16:55:50.000 204 33834.24 274.39 17115.85 37918.07 2019-07-23 16:55:51.000 204 33834.21 274.36 17115.85 88888.00 2019-07-23 16:55:52.000 204 33834.21 274.38 17115.85 88888.00 2019-07-23 16:55:53.000 204 33834.21 274.39 17115.87 88888.00 2019-07-23 16:55:54.000 204 33834.21 274.36 17115.81 88888.00 2019-07-23 16:55:55.000 204 33834.20 274.37 17115.76 37918.04 2019-07-23 16:55:56.000 204 33834.22 274.37 17115.76 88888.00 2019-07-23 16:55:57.000 204 33834.22 274.36 17115.78 88888.00 2019-07-23 16:55:58.000 204 33834.17 274.35 17115.81 88888.00 2019-07-23 16:55:59.000 204 33834.20 274.33 17115.83 88888.00 2019-07-23 16:56:00.000 204 33834.22 274.33 17115.81 37918.07 2019-07-23 16:56:01.000 204 33834.20 274.34 17115.76 88888.00 2019-07-23 16:56:02.000 204 33834.19 274.30 17115.76 88888.00 2019-07-23 16:56:03.000 204 33834.17 274.30 17115.80 88888.00 2019-07-23 16:56:04.000 204 33834.17 274.33 17115.80 88888.00 2019-07-23 16:56:05.000 204 33834.18 274.34 17115.83 37918.01 2019-07-23 16:56:06.000 204 33834.19 274.35 17115.87 88888.00 2019-07-23 16:56:07.000 204 33834.21 274.30 17115.81 88888.00 2019-07-23 16:56:08.000 204 33834.23 274.28 17115.78 88888.00 2019-07-23 16:56:09.000 204 33834.23 274.26 17115.76 88888.00 2019-07-23 16:56:10.000 204 33834.23 274.26 17115.76 37917.96 2019-07-23 16:56:11.000 204 33834.25 274.26 17115.76 88888.00 2019-07-23 16:56:12.000 204 33834.25 274.29 17115.81 88888.00 2019-07-23 16:56:13.000 204 33834.30 274.34 17115.85 88888.00 2019-07-23 16:56:14.000 204 33834.27 274.34 17115.81 88888.00 2019-07-23 16:56:15.000 204 33834.26 274.29 17115.85 37917.99 2019-07-23 16:56:16.000 204 33834.26 274.32 17115.83 88888.00 2019-07-23 16:56:17.000 204 33834.25 274.30 17115.78 88888.00 2019-07-23 16:56:18.000 204 33834.24 274.28 17115.80 88888.00 2019-07-23 16:56:19.000 204 33834.24 274.25 17115.81 88888.00 2019-07-23 16:56:20.000 204 33834.25 274.30 17115.81 37917.88 2019-07-23 16:56:21.000 204 33834.22 274.31 17115.78 88888.00 2019-07-23 16:56:22.000 204 33834.24 274.30 17115.83 88888.00 2019-07-23 16:56:23.000 204 33834.19 274.30 17115.76 88888.00 2019-07-23 16:56:24.000 204 33834.17 274.31 17115.74 88888.00 2019-07-23 16:56:25.000 204 33834.17 274.36 17115.76 37917.98 2019-07-23 16:56:26.000 204 33834.16 274.35 17115.76 88888.00 2019-07-23 16:56:27.000 204 33834.16 274.35 17115.74 88888.00 2019-07-23 16:56:28.000 204 33834.14 274.32 17115.76 88888.00 2019-07-23 16:56:29.000 204 33834.12 274.31 17115.76 88888.00 2019-07-23 16:56:30.000 204 33834.14 274.33 17115.74 37917.91 2019-07-23 16:56:31.000 204 33834.15 274.34 17115.78 88888.00 2019-07-23 16:56:32.000 204 33834.13 274.33 17115.85 88888.00 2019-07-23 16:56:33.000 204 33834.10 274.33 17115.85 88888.00 2019-07-23 16:56:34.000 204 33834.08 274.37 17115.85 88888.00 2019-07-23 16:56:35.000 204 33834.10 274.35 17115.85 37917.89 2019-07-23 16:56:36.000 204 33834.12 274.32 17115.81 88888.00 2019-07-23 16:56:37.000 204 33834.11 274.32 17115.81 88888.00 2019-07-23 16:56:38.000 204 33834.11 274.29 17115.83 88888.00 2019-07-23 16:56:39.000 204 33834.14 274.23 17115.78 88888.00 2019-07-23 16:56:40.000 204 33834.11 274.24 17115.76 37917.92 2019-07-23 16:56:41.000 204 33834.06 274.24 17115.72 88888.00 2019-07-23 16:56:42.000 204 33834.03 274.25 17115.72 88888.00 2019-07-23 16:56:43.000 204 33834.01 274.29 17115.72 88888.00 2019-07-23 16:56:44.000 204 33834.04 274.26 17115.74 88888.00 2019-07-23 16:56:45.000 204 33834.08 274.25 17115.78 37917.96 2019-07-23 16:56:46.000 204 33834.07 274.27 17115.74 88888.00 2019-07-23 16:56:47.000 204 33834.01 274.25 17115.74 88888.00 2019-07-23 16:56:48.000 204 33833.99 274.29 17115.74 88888.00 2019-07-23 16:56:49.000 204 33833.99 274.32 17115.74 88888.00 2019-07-23 16:56:50.000 204 33833.97 274.33 17115.74 37917.91 2019-07-23 16:56:51.000 204 33834.00 274.34 17115.76 88888.00 2019-07-23 16:56:52.000 204 33833.99 274.33 17115.76 88888.00 2019-07-23 16:56:53.000 204 33834.01 274.32 17115.76 88888.00 2019-07-23 16:56:54.000 204 33833.98 274.30 17115.78 88888.00 2019-07-23 16:56:55.000 204 33833.99 274.31 17115.76 37917.83 2019-07-23 16:56:56.000 204 33834.00 274.35 17115.81 88888.00 2019-07-23 16:56:57.000 204 33833.96 274.37 17115.80 88888.00 2019-07-23 16:56:58.000 204 33833.95 274.33 17115.83 88888.00 2019-07-23 16:56:59.000 204 33833.98 274.29 17115.80 88888.00 2019-07-23 16:57:00.000 204 33833.98 274.27 17115.78 37917.86 2019-07-23 16:57:01.000 204 33833.96 274.31 17115.78 88888.00 2019-07-23 16:57:02.000 204 33833.96 274.30 17115.78 88888.00 2019-07-23 16:57:03.000 204 33833.96 274.27 17115.80 88888.00 2019-07-23 16:57:04.000 204 33833.97 274.26 17115.78 88888.00 2019-07-23 16:57:05.000 204 33833.94 274.29 17115.78 37917.77 2019-07-23 16:57:06.000 204 33833.95 274.26 17115.78 88888.00 2019-07-23 16:57:07.000 204 33833.94 274.25 17115.78 88888.00 2019-07-23 16:57:08.000 204 33833.98 274.28 17115.78 88888.00 2019-07-23 16:57:09.000 204 33833.99 274.28 17115.78 88888.00 2019-07-23 16:57:10.000 204 33833.94 274.25 17115.76 37917.75 2019-07-23 16:57:11.000 204 33833.96 274.29 17115.80 88888.00 2019-07-23 16:57:12.000 204 33833.92 274.29 17115.83 88888.00 2019-07-23 16:57:13.000 204 33833.90 274.28 17115.81 88888.00 2019-07-23 16:57:14.000 204 33833.85 274.26 17115.80 88888.00 2019-07-23 16:57:15.000 204 33833.86 274.24 17115.74 37917.69 2019-07-23 16:57:16.000 204 33833.87 274.23 17115.74 88888.00 2019-07-23 16:57:17.000 204 33833.89 274.24 17115.78 88888.00 2019-07-23 16:57:18.000 204 33833.86 274.23 17115.76 88888.00 2019-07-23 16:57:19.000 204 33833.85 274.25 17115.80 88888.00 2019-07-23 16:57:20.000 204 33833.83 274.25 17115.81 37917.74 2019-07-23 16:57:21.000 204 33833.82 274.25 17115.83 88888.00 2019-07-23 16:57:22.000 204 33833.84 274.28 17115.81 88888.00 2019-07-23 16:57:23.000 204 33833.85 274.29 17115.74 88888.00 2019-07-23 16:57:24.000 204 33833.84 274.30 17115.74 88888.00 2019-07-23 16:57:25.000 204 33833.84 274.29 17115.76 37917.73 2019-07-23 16:57:26.000 204 33833.82 274.29 17115.74 88888.00 2019-07-23 16:57:27.000 204 33833.79 274.32 17115.76 88888.00 2019-07-23 16:57:28.000 204 33833.80 274.34 17115.74 88888.00 2019-07-23 16:57:29.000 204 33833.81 274.33 17115.76 88888.00 2019-07-23 16:57:30.000 204 33833.87 274.32 17115.76 37917.71 2019-07-23 16:57:31.000 204 33833.87 274.29 17115.78 88888.00 2019-07-23 16:57:32.000 204 33833.83 274.23 17115.83 88888.00 2019-07-23 16:57:33.000 204 33833.85 274.26 17115.83 88888.00 2019-07-23 16:57:34.000 204 33833.85 274.29 17115.83 88888.00 2019-07-23 16:57:35.000 204 33833.81 274.24 17115.81 37917.73 2019-07-23 16:57:36.000 204 33833.79 274.25 17115.81 88888.00 2019-07-23 16:57:37.000 204 33833.82 274.25 17115.81 88888.00 2019-07-23 16:57:38.000 204 33833.80 274.27 17115.80 88888.00 2019-07-23 16:57:39.000 204 33833.82 274.26 17115.83 88888.00 2019-07-23 16:57:40.000 204 33833.82 274.18 17115.80 37917.70 2019-07-23 16:57:41.000 204 33833.78 274.19 17115.78 88888.00 2019-07-23 16:57:42.000 204 33833.80 274.21 17115.81 88888.00 2019-07-23 16:57:43.000 204 33833.83 274.22 17115.83 88888.00 2019-07-23 16:57:44.000 204 33833.82 274.24 17115.83 88888.00 2019-07-23 16:57:45.000 204 33833.80 274.25 17115.81 37917.69 2019-07-23 16:57:46.000 204 33833.77 274.24 17115.83 88888.00 2019-07-23 16:57:47.000 204 33833.81 274.24 17115.83 88888.00 2019-07-23 16:57:48.000 204 33833.82 274.22 17115.80 88888.00 2019-07-23 16:57:49.000 204 33833.80 274.21 17115.78 88888.00 2019-07-23 16:57:50.000 204 33833.81 274.24 17115.81 37917.72 2019-07-23 16:57:51.000 204 33833.82 274.24 17115.81 88888.00 2019-07-23 16:57:52.000 204 33833.80 274.18 17115.83 88888.00 2019-07-23 16:57:53.000 204 33833.76 274.20 17115.85 88888.00 2019-07-23 16:57:54.000 204 33833.79 274.19 17115.83 88888.00 2019-07-23 16:57:55.000 204 33833.82 274.18 17115.83 37917.64 2019-07-23 16:57:56.000 204 33833.79 274.19 17115.83 88888.00 2019-07-23 16:57:57.000 204 33833.80 274.20 17115.85 88888.00 2019-07-23 16:57:58.000 204 33833.80 274.25 17115.85 88888.00 2019-07-23 16:57:59.000 204 33833.81 274.22 17115.85 88888.00 2019-07-23 16:58:00.000 204 33833.82 274.25 17115.85 37917.68 2019-07-23 16:58:01.000 204 33833.82 274.23 17115.88 88888.00 2019-07-23 16:58:02.000 204 33833.78 274.20 17115.85 88888.00 2019-07-23 16:58:03.000 204 33833.78 274.20 17115.85 88888.00 2019-07-23 16:58:04.000 204 33833.84 274.21 17115.85 88888.00 2019-07-23 16:58:05.000 204 33833.87 274.23 17115.85 37917.63 2019-07-23 16:58:06.000 204 33833.82 274.23 17115.87 88888.00 2019-07-23 16:58:07.000 204 33833.81 274.23 17115.89 88888.00 2019-07-23 16:58:08.000 204 33833.78 274.23 17115.88 88888.00 2019-07-23 16:58:09.000 204 33833.76 274.20 17115.92 88888.00 2019-07-23 16:58:10.000 204 33833.75 274.20 17115.90 37917.70 2019-07-23 16:58:11.000 204 33833.77 274.20 17115.89 88888.00 2019-07-23 16:58:12.000 204 33833.79 274.20 17115.90 88888.00 2019-07-23 16:58:13.000 204 33833.79 274.22 17115.92 88888.00 2019-07-23 16:58:14.000 204 33833.80 274.21 17115.90 88888.00 2019-07-23 16:58:15.000 204 33833.78 274.23 17115.87 37917.71 2019-07-23 16:58:16.000 204 33833.78 274.20 17115.87 88888.00 2019-07-23 16:58:17.000 204 33833.79 274.21 17115.89 88888.00 2019-07-23 16:58:18.000 204 33833.76 274.23 17115.85 88888.00 2019-07-23 16:58:19.000 204 33833.78 274.23 17115.87 88888.00 2019-07-23 16:58:20.000 204 33833.76 274.21 17115.85 37917.68 2019-07-23 16:58:21.000 204 33833.76 274.21 17115.85 88888.00 2019-07-23 16:58:22.000 204 33833.76 274.22 17115.87 88888.00 2019-07-23 16:58:23.000 204 33833.76 274.22 17115.85 88888.00 2019-07-23 16:58:24.000 204 33833.78 274.21 17115.85 88888.00 2019-07-23 16:58:25.000 204 33833.78 274.21 17115.87 37917.65 2019-07-23 16:58:26.000 204 33833.78 274.23 17115.85 88888.00 2019-07-23 16:58:27.000 204 33833.78 274.24 17115.83 88888.00 2019-07-23 16:58:28.000 204 33833.80 274.20 17115.85 88888.00 2019-07-23 16:58:29.000 204 33833.80 274.20 17115.83 88888.00 2019-07-23 16:58:30.000 204 33833.78 274.23 17115.85 37917.68 2019-07-23 16:58:31.000 204 33833.76 274.22 17115.88 88888.00 2019-07-23 16:58:32.000 204 33833.77 274.23 17115.88 88888.00 2019-07-23 16:58:33.000 204 33833.78 274.21 17115.87 88888.00 2019-07-23 16:58:34.000 204 33833.75 274.19 17115.85 88888.00 2019-07-23 16:58:35.000 204 33833.71 274.22 17115.90 37917.70 2019-07-23 16:58:36.000 204 33833.74 274.22 17115.90 88888.00 2019-07-23 16:58:37.000 204 33833.76 274.16 17115.87 88888.00 2019-07-23 16:58:38.000 204 33833.76 274.12 17115.87 88888.00 2019-07-23 16:58:39.000 204 33833.76 274.11 17115.83 88888.00 2019-07-23 16:58:40.000 204 33833.77 274.14 17115.83 37917.65 2019-07-23 16:58:41.000 204 33833.80 274.14 17115.87 88888.00 2019-07-23 16:58:42.000 204 33833.74 274.13 17115.85 88888.00 2019-07-23 16:58:43.000 204 33833.74 274.12 17115.87 88888.00 2019-07-23 16:58:44.000 204 33833.78 274.08 17115.89 88888.00 2019-07-23 16:58:45.000 204 33833.81 274.10 17115.88 37917.67 2019-07-23 16:58:46.000 204 33833.80 274.09 17115.89 88888.00 2019-07-23 16:58:47.000 204 33833.75 274.08 17115.89 88888.00 2019-07-23 16:58:48.000 204 33833.75 274.07 17115.89 88888.00 2019-07-23 16:58:49.000 204 33833.75 274.11 17115.89 88888.00 2019-07-23 16:58:50.000 204 33833.71 274.12 17115.87 37917.62 2019-07-23 16:58:51.000 204 33833.73 274.10 17115.89 88888.00 2019-07-23 16:58:52.000 204 33833.70 274.06 17115.83 88888.00 2019-07-23 16:58:53.000 204 33833.70 274.08 17115.83 88888.00 2019-07-23 16:58:54.000 204 33833.69 274.10 17115.87 88888.00 2019-07-23 16:58:55.000 204 33833.69 274.15 17115.88 37917.59 2019-07-23 16:58:56.000 204 33833.67 274.15 17115.87 88888.00 2019-07-23 16:58:57.000 204 33833.67 274.08 17115.87 88888.00 2019-07-23 16:58:58.000 204 33833.67 274.09 17115.90 88888.00 2019-07-23 16:58:59.000 204 33833.70 274.13 17115.88 88888.00 2019-07-23 16:59:00.000 204 33833.69 274.14 17115.90 37917.67 2019-07-23 16:59:01.000 204 33833.73 274.13 17115.88 88888.00 2019-07-23 16:59:02.000 204 33833.75 274.12 17115.92 88888.00 2019-07-23 16:59:03.000 204 33833.71 274.13 17115.92 88888.00 2019-07-23 16:59:04.000 204 33833.66 274.15 17115.88 88888.00 2019-07-23 16:59:05.000 204 33833.67 274.15 17115.87 37917.62 2019-07-23 16:59:06.000 204 33833.72 274.16 17115.83 88888.00 2019-07-23 16:59:07.000 204 33833.70 274.15 17115.85 88888.00 2019-07-23 16:59:08.000 204 33833.67 274.16 17115.83 88888.00 2019-07-23 16:59:09.000 204 33833.66 274.19 17115.83 88888.00 2019-07-23 16:59:10.000 204 33833.69 274.13 17115.85 37917.67 2019-07-23 16:59:11.000 204 33833.71 274.12 17115.87 88888.00 2019-07-23 16:59:12.000 204 33833.69 274.15 17115.90 88888.00 2019-07-23 16:59:13.000 204 33833.70 274.12 17115.89 88888.00 2019-07-23 16:59:14.000 204 33833.70 274.11 17115.81 88888.00 2019-07-23 16:59:15.000 204 33833.68 274.11 17115.81 37917.59 2019-07-23 16:59:16.000 204 33833.66 274.09 17115.83 88888.00 2019-07-23 16:59:17.000 204 33833.68 274.10 17115.88 88888.00 2019-07-23 16:59:18.000 204 33833.72 274.10 17115.89 88888.00 2019-07-23 16:59:19.000 204 33833.73 274.06 17115.85 88888.00 2019-07-23 16:59:20.000 204 33833.74 274.05 17115.88 37917.61 2019-07-23 16:59:21.000 204 33833.75 274.06 17115.85 88888.00 2019-07-23 16:59:22.000 204 33833.73 274.07 17115.87 88888.00 2019-07-23 16:59:23.000 204 33833.73 274.08 17115.87 88888.00 2019-07-23 16:59:24.000 204 33833.70 274.10 17115.85 88888.00 2019-07-23 16:59:25.000 204 33833.69 274.11 17115.85 37917.67 2019-07-23 16:59:26.000 204 33833.74 274.13 17115.89 88888.00 2019-07-23 16:59:27.000 204 33833.72 274.12 17115.89 88888.00 2019-07-23 16:59:28.000 204 33833.73 274.12 17115.90 88888.00 2019-07-23 16:59:29.000 204 33833.71 274.11 17115.89 88888.00 2019-07-23 16:59:30.000 204 33833.67 274.10 17115.92 37917.65 2019-07-23 16:59:31.000 204 33833.68 274.07 17115.96 88888.00 2019-07-23 16:59:32.000 204 33833.69 274.09 17115.92 88888.00 2019-07-23 16:59:33.000 204 33833.68 274.10 17115.89 88888.00 2019-07-23 16:59:34.000 204 33833.70 274.09 17115.90 88888.00 2019-07-23 16:59:35.000 204 33833.71 274.07 17115.89 37917.56 2019-07-23 16:59:36.000 204 33833.73 274.06 17115.92 88888.00 2019-07-23 16:59:37.000 204 33833.71 274.06 17115.89 88888.00 2019-07-23 16:59:38.000 204 33833.70 274.07 17115.88 88888.00 2019-07-23 16:59:39.000 204 33833.73 274.08 17115.92 88888.00 2019-07-23 16:59:40.000 204 33833.72 274.05 17115.90 37917.60 2019-07-23 16:59:41.000 204 33833.68 274.01 17115.85 88888.00 2019-07-23 16:59:42.000 204 33833.69 274.03 17115.88 88888.00 2019-07-23 16:59:43.000 204 33833.69 274.04 17115.90 88888.00 2019-07-23 16:59:44.000 204 33833.72 274.02 17115.90 88888.00 2019-07-23 16:59:45.000 204 33833.70 274.03 17115.94 37917.58 2019-07-23 16:59:46.000 204 33833.66 274.02 17115.90 88888.00 2019-07-23 16:59:47.000 204 33833.65 273.99 17115.89 88888.00 2019-07-23 16:59:48.000 204 33833.68 274.01 17115.92 88888.00 2019-07-23 16:59:49.000 204 33833.68 273.99 17115.92 88888.00 2019-07-23 16:59:50.000 204 33833.70 273.98 17115.88 37917.60 2019-07-23 16:59:51.000 204 33833.70 273.97 17115.88 88888.00 2019-07-23 16:59:52.000 204 33833.68 273.96 17115.90 88888.00 2019-07-23 16:59:53.000 204 33833.70 273.99 17115.90 88888.00 2019-07-23 16:59:54.000 204 33833.67 273.98 17115.85 88888.00 2019-07-23 16:59:55.000 204 33833.65 273.99 17115.85 37917.69 2019-07-23 16:59:56.000 204 33833.66 274.01 17115.83 88888.00 2019-07-23 16:59:57.000 204 33833.65 273.99 17115.81 88888.00 2019-07-23 16:59:58.000 204 33833.68 273.96 17115.83 88888.00 2019-07-23 16:59:59.000 204 33833.69 273.94 17115.83 88888.00 2019-07-23 17:00:00.000 204 33833.69 273.94 17115.85 37917.60 2019-07-23 17:00:01.000 204 33833.72 273.94 17115.90 88888.00 2019-07-23 17:00:02.000 204 33833.72 273.94 17115.90 88888.00 2019-07-23 17:00:03.000 204 33833.70 273.96 17115.85 88888.00 2019-07-23 17:00:04.000 204 33833.68 273.98 17115.85 88888.00 2019-07-23 17:00:05.000 204 33833.70 273.97 17115.85 37917.56 2019-07-23 17:00:06.000 204 33833.68 273.97 17115.88 88888.00 2019-07-23 17:00:07.000 204 33833.67 273.98 17115.90 88888.00 2019-07-23 17:00:08.000 204 33833.69 273.99 17115.92 88888.00 2019-07-23 17:00:09.000 204 33833.67 274.00 17115.92 88888.00 2019-07-23 17:00:10.000 204 33833.68 273.96 17115.92 37917.64 2019-07-23 17:00:11.000 204 33833.70 273.98 17115.90 88888.00 2019-07-23 17:00:12.000 204 33833.74 274.01 17115.89 88888.00 2019-07-23 17:00:13.000 204 33833.72 274.00 17115.90 88888.00 2019-07-23 17:00:14.000 204 33833.72 273.98 17115.92 88888.00 2019-07-23 17:00:15.000 204 33833.70 273.94 17115.94 37917.67 2019-07-23 17:00:16.000 204 33833.69 273.92 17115.92 88888.00 2019-07-23 17:00:17.000 204 33833.68 273.93 17115.89 88888.00 2019-07-23 17:00:18.000 204 33833.66 273.94 17115.89 88888.00 2019-07-23 17:00:19.000 204 33833.66 273.92 17115.88 88888.00 2019-07-23 17:00:20.000 204 33833.63 273.91 17115.92 37917.58 2019-07-23 17:00:21.000 204 33833.63 273.90 17115.99 88888.00 2019-07-23 17:00:22.000 204 33833.63 273.93 17115.97 88888.00 2019-07-23 17:00:23.000 204 33833.62 273.96 17115.96 88888.00 2019-07-23 17:00:24.000 204 33833.64 273.98 17115.97 88888.00 2019-07-23 17:00:25.000 204 33833.66 273.93 17115.99 37917.54 2019-07-23 17:00:26.000 204 33833.65 273.91 17115.99 88888.00 2019-07-23 17:00:27.000 204 33833.65 273.93 17115.97 88888.00 2019-07-23 17:00:28.000 204 33833.66 273.89 17115.96 88888.00 2019-07-23 17:00:29.000 204 33833.68 273.88 17115.97 88888.00 2019-07-23 17:00:30.000 204 33833.66 273.84 17115.97 37917.54 2019-07-23 17:00:31.000 204 33833.61 273.86 17115.97 88888.00 2019-07-23 17:00:32.000 204 33833.60 273.89 17116.01 88888.00 2019-07-23 17:00:33.000 204 33833.65 273.90 17116.01 88888.00 2019-07-23 17:00:34.000 204 33833.67 273.88 17115.99 88888.00 2019-07-23 17:00:35.000 204 33833.65 273.89 17115.99 37917.58 2019-07-23 17:00:36.000 204 33833.64 273.93 17116.01 88888.00 2019-07-23 17:00:37.000 204 33833.58 273.90 17116.01 88888.00 2019-07-23 17:00:38.000 204 33833.59 273.94 17116.01 88888.00 2019-07-23 17:00:39.000 204 33833.59 273.95 17116.01 88888.00 2019-07-23 17:00:40.000 204 33833.60 273.95 17115.99 37917.47 2019-07-23 17:00:41.000 204 33833.57 273.93 17116.01 88888.00 2019-07-23 17:00:42.000 204 33833.58 273.93 17116.01 88888.00 2019-07-23 17:00:43.000 204 33833.61 273.94 17115.99 88888.00 2019-07-23 17:00:44.000 204 33833.61 273.91 17115.96 88888.00 2019-07-23 17:00:45.000 204 33833.58 273.92 17115.97 37917.49 2019-07-23 17:00:46.000 204 33833.59 273.91 17115.97 88888.00 2019-07-23 17:00:47.000 204 33833.59 273.91 17115.99 88888.00 2019-07-23 17:00:48.000 204 33833.59 273.91 17116.05 88888.00 2019-07-23 17:00:49.000 204 33833.60 273.89 17116.01 88888.00 2019-07-23 17:00:50.000 204 33833.55 273.89 17116.01 37917.49 2019-07-23 17:00:51.000 204 33833.52 273.90 17116.05 88888.00 2019-07-23 17:00:52.000 204 33833.56 273.88 17116.03 88888.00 2019-07-23 17:00:53.000 204 33833.61 273.93 17116.03 88888.00 2019-07-23 17:00:54.000 204 33833.62 273.91 17116.01 88888.00 2019-07-23 17:00:55.000 204 33833.60 273.88 17116.06 37917.57 2019-07-23 17:00:56.000 204 33833.62 273.90 17116.03 88888.00 2019-07-23 17:00:57.000 204 33833.62 273.90 17116.05 88888.00 2019-07-23 17:00:58.000 204 33833.62 273.85 17116.06 88888.00 2019-07-23 17:00:59.000 204 33833.61 273.86 17116.03 88888.00 2019-07-23 17:01:00.000 204 33833.60 273.84 17116.01 37917.51 2019-07-23 17:01:01.000 204 33833.61 273.84 17115.99 88888.00 2019-07-23 17:01:02.000 204 33833.58 273.83 17115.99 88888.00 2019-07-23 17:01:03.000 204 33833.56 273.81 17116.01 88888.00 2019-07-23 17:01:04.000 204 33833.51 273.80 17116.01 88888.00 2019-07-23 17:01:05.000 204 33833.53 273.83 17115.99 37917.60 2019-07-23 17:01:06.000 204 33833.52 273.84 17115.97 88888.00 2019-07-23 17:01:07.000 204 33833.55 273.83 17115.99 88888.00 2019-07-23 17:01:08.000 204 33833.57 273.85 17116.03 88888.00 2019-07-23 17:01:09.000 204 33833.56 273.86 17116.01 88888.00 2019-07-23 17:01:10.000 204 33833.56 273.86 17115.99 37917.52 2019-07-23 17:01:11.000 204 33833.59 273.87 17115.99 88888.00 2019-07-23 17:01:12.000 204 33833.54 273.89 17115.99 88888.00 2019-07-23 17:01:13.000 204 33833.55 273.91 17115.97 88888.00 2019-07-23 17:01:14.000 204 33833.56 273.87 17115.94 88888.00 2019-07-23 17:01:15.000 204 33833.58 273.84 17116.01 37917.48 2019-07-23 17:01:16.000 204 33833.58 273.81 17116.01 88888.00 2019-07-23 17:01:17.000 204 33833.54 273.81 17115.99 88888.00 2019-07-23 17:01:18.000 204 33833.55 273.84 17115.97 88888.00 2019-07-23 17:01:19.000 204 33833.54 273.84 17115.99 88888.00 2019-07-23 17:01:20.000 204 33833.54 273.84 17115.99 37917.44 2019-07-23 17:01:21.000 204 33833.57 273.85 17115.97 88888.00 2019-07-23 17:01:22.000 204 33833.56 273.82 17115.99 88888.00 2019-07-23 17:01:23.000 204 33833.58 273.81 17115.99 88888.00 2019-07-23 17:01:24.000 204 33833.57 273.81 17115.97 88888.00 2019-07-23 17:01:25.000 204 33833.57 273.82 17115.99 37917.46 2019-07-23 17:01:26.000 204 33833.59 273.84 17115.96 88888.00 2019-07-23 17:01:27.000 204 33833.55 273.84 17115.97 88888.00 2019-07-23 17:01:28.000 204 33833.55 273.84 17115.94 88888.00 2019-07-23 17:01:29.000 204 33833.55 273.82 17115.92 88888.00 2019-07-23 17:01:30.000 204 33833.54 273.84 17115.97 37917.43 2019-07-23 17:01:31.000 204 33833.52 273.83 17115.94 88888.00 2019-07-23 17:01:32.000 204 33833.52 273.84 17115.94 88888.00 2019-07-23 17:01:33.000 204 33833.51 273.78 17115.96 88888.00 2019-07-23 17:01:34.000 204 33833.49 273.79 17115.99 88888.00 2019-07-23 17:01:35.000 204 33833.52 273.83 17116.03 37917.39 2019-07-23 17:01:36.000 204 33833.48 273.79 17116.06 88888.00 2019-07-23 17:01:37.000 204 33833.47 273.82 17116.03 88888.00 2019-07-23 17:01:38.000 204 33833.54 273.76 17116.03 88888.00 2019-07-23 17:01:39.000 204 33833.53 273.78 17116.01 88888.00 2019-07-23 17:01:40.000 204 33833.51 273.78 17116.01 37917.38 2019-07-23 17:01:41.000 204 33833.48 273.79 17116.01 88888.00 2019-07-23 17:01:42.000 204 33833.51 273.80 17116.01 88888.00 2019-07-23 17:01:43.000 204 33833.50 273.85 17116.03 88888.00 2019-07-23 17:01:44.000 204 33833.50 273.83 17116.06 88888.00 2019-07-23 17:01:45.000 204 33833.48 273.85 17116.06 37917.45 2019-07-23 17:01:46.000 204 33833.51 273.85 17116.03 88888.00 2019-07-23 17:01:47.000 204 33833.49 273.86 17116.01 88888.00 2019-07-23 17:01:48.000 204 33833.46 273.83 17115.99 88888.00 2019-07-23 17:01:49.000 204 33833.47 273.80 17115.99 88888.00 2019-07-23 17:01:50.000 204 33833.44 273.79 17115.99 37917.41 2019-07-23 17:01:51.000 204 33833.41 273.80 17116.03 88888.00 2019-07-23 17:01:52.000 204 33833.43 273.82 17116.03 88888.00 2019-07-23 17:01:53.000 204 33833.41 273.85 17116.08 88888.00 2019-07-23 17:01:54.000 204 33833.40 273.81 17116.12 88888.00 2019-07-23 17:01:55.000 204 33833.44 273.80 17116.08 37917.42 2019-07-23 17:01:56.000 204 33833.47 273.84 17116.03 88888.00 2019-07-23 17:01:57.000 204 33833.46 273.83 17116.03 88888.00 2019-07-23 17:01:58.000 204 33833.47 273.82 17116.06 88888.00 2019-07-23 17:01:59.000 204 33833.48 273.83 17116.06 88888.00 2019-07-23 17:02:00.000 204 33833.48 273.85 17116.08 37917.44 2019-07-23 17:02:01.000 204 33833.48 273.88 17116.06 88888.00 2019-07-23 17:02:02.000 204 33833.48 273.88 17116.03 88888.00 2019-07-23 17:02:03.000 204 33833.48 273.86 17116.01 88888.00 2019-07-23 17:02:04.000 204 33833.46 273.88 17115.97 88888.00 2019-07-23 17:02:05.000 204 33833.44 273.86 17115.97 37917.39 2019-07-23 17:02:06.000 204 33833.47 273.86 17116.05 88888.00 2019-07-23 17:02:07.000 204 33833.48 273.86 17116.08 88888.00 2019-07-23 17:02:08.000 204 33833.49 273.84 17116.06 88888.00 2019-07-23 17:02:09.000 204 33833.50 273.82 17116.06 88888.00 2019-07-23 17:02:10.000 204 33833.55 273.83 17116.06 37917.38 2019-07-23 17:02:11.000 204 33833.50 273.80 17116.10 88888.00 2019-07-23 17:02:12.000 204 33833.46 273.76 17116.10 88888.00 2019-07-23 17:02:13.000 204 33833.47 273.78 17116.05 88888.00 2019-07-23 17:02:14.000 204 33833.46 273.80 17116.03 88888.00 2019-07-23 17:02:15.000 204 33833.47 273.80 17116.06 37917.41 2019-07-23 17:02:16.000 204 33833.48 273.81 17116.06 88888.00 2019-07-23 17:02:17.000 204 33833.47 273.81 17116.08 88888.00 2019-07-23 17:02:18.000 204 33833.46 273.82 17116.12 88888.00 2019-07-23 17:02:19.000 204 33833.46 273.82 17116.12 88888.00 2019-07-23 17:02:20.000 204 33833.44 273.81 17116.10 37917.38 2019-07-23 17:02:21.000 204 33833.44 273.82 17116.10 88888.00 2019-07-23 17:02:22.000 204 33833.47 273.83 17116.06 88888.00 2019-07-23 17:02:23.000 204 33833.43 273.82 17116.08 88888.00 2019-07-23 17:02:24.000 204 33833.41 273.81 17116.08 88888.00 2019-07-23 17:02:25.000 204 33833.42 273.81 17116.06 37917.36 2019-07-23 17:02:26.000 204 33833.43 273.85 17116.10 88888.00 2019-07-23 17:02:27.000 204 33833.46 273.88 17116.12 88888.00 2019-07-23 17:02:28.000 204 33833.46 273.88 17116.08 88888.00 2019-07-23 17:02:29.000 204 33833.45 273.86 17116.12 88888.00 2019-07-23 17:02:30.000 204 33833.43 273.83 17116.10 37917.34 2019-07-23 17:02:31.000 204 33833.43 273.83 17116.03 88888.00 2019-07-23 17:02:32.000 204 33833.46 273.79 17116.05 88888.00 2019-07-23 17:02:33.000 204 33833.45 273.77 17116.12 88888.00 2019-07-23 17:02:34.000 204 33833.43 273.78 17116.10 88888.00 2019-07-23 17:02:35.000 204 33833.40 273.78 17116.08 37917.44 2019-07-23 17:02:36.000 204 33833.40 273.79 17116.08 88888.00 2019-07-23 17:02:37.000 204 33833.41 273.82 17116.03 88888.00 2019-07-23 17:02:38.000 204 33833.40 273.82 17116.06 88888.00 2019-07-23 17:02:39.000 204 33833.42 273.82 17116.06 88888.00 2019-07-23 17:02:40.000 204 33833.40 273.84 17116.08 37917.41 2019-07-23 17:02:41.000 204 33833.42 273.83 17116.10 88888.00 2019-07-23 17:02:42.000 204 33833.43 273.85 17116.08 88888.00 2019-07-23 17:02:43.000 204 33833.46 273.85 17116.08 88888.00 2019-07-23 17:02:44.000 204 33833.44 273.82 17116.08 88888.00 2019-07-23 17:02:45.000 204 33833.44 273.83 17116.12 37917.44 2019-07-23 17:02:46.000 204 33833.43 273.82 17116.14 88888.00 2019-07-23 17:02:47.000 204 33833.43 273.83 17116.14 88888.00 2019-07-23 17:02:48.000 204 33833.46 273.79 17116.10 88888.00 2019-07-23 17:02:49.000 204 33833.45 273.79 17116.08 88888.00 2019-07-23 17:02:50.000 204 33833.46 273.80 17116.08 37917.43 2019-07-23 17:02:51.000 204 33833.46 273.82 17116.06 88888.00 2019-07-23 17:02:52.000 204 33833.45 273.84 17116.06 88888.00 2019-07-23 17:02:53.000 204 33833.46 273.82 17116.08 88888.00 2019-07-23 17:02:54.000 204 33833.45 273.84 17116.12 88888.00 2019-07-23 17:02:55.000 204 33833.47 273.87 17116.15 37917.31 2019-07-23 17:02:56.000 204 33833.46 273.82 17116.15 88888.00 2019-07-23 17:02:57.000 204 33833.47 273.81 17116.14 88888.00 2019-07-23 17:02:58.000 204 33833.48 273.79 17116.15 88888.00 2019-07-23 17:02:59.000 204 33833.47 273.81 17116.15 88888.00 2019-07-23 17:03:00.000 204 33833.47 273.79 17116.14 37917.33 2019-07-23 17:03:01.000 204 33833.50 273.81 17116.15 88888.00 2019-07-23 17:03:02.000 204 33833.49 273.79 17116.17 88888.00 2019-07-23 17:03:03.000 204 33833.49 273.81 17116.15 88888.00 2019-07-23 17:03:04.000 204 33833.46 273.80 17116.12 88888.00 2019-07-23 17:03:05.000 204 33833.48 273.80 17116.12 37917.39 2019-07-23 17:03:06.000 204 33833.47 273.83 17116.12 88888.00 2019-07-23 17:03:07.000 204 33833.47 273.80 17116.12 88888.00 2019-07-23 17:03:08.000 204 33833.44 273.80 17116.10 88888.00 2019-07-23 17:03:09.000 204 33833.41 273.79 17116.10 88888.00 2019-07-23 17:03:10.000 204 33833.39 273.76 17116.06 37917.26 2019-07-23 17:03:11.000 204 33833.45 273.81 17116.06 88888.00 2019-07-23 17:03:12.000 204 33833.46 273.83 17116.08 88888.00 2019-07-23 17:03:13.000 204 33833.46 273.86 17116.10 88888.00 2019-07-23 17:03:14.000 204 33833.48 273.82 17116.10 88888.00 2019-07-23 17:03:15.000 204 33833.47 273.83 17116.08 37917.41 2019-07-23 17:03:16.000 204 33833.43 273.87 17116.10 88888.00 2019-07-23 17:03:17.000 204 33833.40 273.88 17116.10 88888.00 2019-07-23 17:03:18.000 204 33833.42 273.89 17116.12 88888.00 2019-07-23 17:03:19.000 204 33833.47 273.91 17116.10 88888.00 2019-07-23 17:03:20.000 204 33833.44 273.88 17116.08 37917.32 2019-07-23 17:03:21.000 204 33833.44 273.86 17116.10 88888.00 2019-07-23 17:03:22.000 204 33833.47 273.85 17116.06 88888.00 2019-07-23 17:03:23.000 204 33833.45 273.87 17116.08 88888.00 2019-07-23 17:03:24.000 204 33833.45 273.91 17116.10 88888.00 2019-07-23 17:03:25.000 204 33833.46 273.88 17116.08 37917.34 2019-07-23 17:03:26.000 204 33833.45 273.87 17116.03 88888.00 2019-07-23 17:03:27.000 204 33833.48 273.91 17116.08 88888.00 2019-07-23 17:03:28.000 204 33833.50 273.88 17116.12 88888.00 2019-07-23 17:03:29.000 204 33833.49 273.86 17116.12 88888.00 2019-07-23 17:03:30.000 204 33833.48 273.85 17116.12 37917.36 2019-07-23 17:03:31.000 204 33833.49 273.85 17116.10 88888.00 2019-07-23 17:03:32.000 204 33833.47 273.87 17116.12 88888.00 2019-07-23 17:03:33.000 204 33833.50 273.88 17116.12 88888.00 2019-07-23 17:03:34.000 204 33833.53 273.86 17116.10 88888.00 2019-07-23 17:03:35.000 204 33833.54 273.85 17116.10 37917.46 2019-07-23 17:03:36.000 204 33833.53 273.86 17116.10 88888.00 2019-07-23 17:03:37.000 204 33833.51 273.84 17116.12 88888.00 2019-07-23 17:03:38.000 204 33833.49 273.85 17116.15 88888.00 2019-07-23 17:03:39.000 204 33833.50 273.86 17116.12 88888.00 2019-07-23 17:03:40.000 204 33833.51 273.85 17116.12 37917.39 2019-07-23 17:03:41.000 204 33833.51 273.89 17116.10 88888.00 2019-07-23 17:03:42.000 204 33833.50 273.89 17116.10 88888.00 2019-07-23 17:03:43.000 204 33833.57 273.92 17116.10 88888.00 2019-07-23 17:03:44.000 204 33833.59 273.90 17116.08 88888.00 2019-07-23 17:03:45.000 204 33833.57 273.90 17116.06 37917.45 2019-07-23 17:03:46.000 204 33833.54 273.89 17116.06 88888.00 2019-07-23 17:03:47.000 204 33833.53 273.91 17116.06 88888.00 2019-07-23 17:03:48.000 204 33833.50 273.93 17116.10 88888.00 2019-07-23 17:03:49.000 204 33833.53 273.92 17116.10 88888.00 2019-07-23 17:03:50.000 204 33833.52 273.91 17116.12 37917.42 2019-07-23 17:03:51.000 204 33833.54 273.91 17116.14 88888.00 2019-07-23 17:03:52.000 204 33833.55 273.86 17116.10 88888.00 2019-07-23 17:03:53.000 204 33833.56 273.87 17116.08 88888.00 2019-07-23 17:03:54.000 204 33833.56 273.88 17116.10 88888.00 2019-07-23 17:03:55.000 204 33833.58 273.90 17116.06 37917.49 2019-07-23 17:03:56.000 204 33833.56 273.86 17116.06 88888.00 2019-07-23 17:03:57.000 204 33833.61 273.90 17116.08 88888.00 2019-07-23 17:03:58.000 204 33833.63 273.89 17116.12 88888.00 2019-07-23 17:03:59.000 204 33833.59 273.87 17116.10 88888.00 2019-07-23 17:04:00.000 204 33833.60 273.89 17116.06 37917.48 2019-07-23 17:04:01.000 204 33833.60 273.89 17116.05 88888.00 2019-07-23 17:04:02.000 204 33833.61 273.86 17116.10 88888.00 2019-07-23 17:04:03.000 204 33833.67 273.86 17116.12 88888.00 2019-07-23 17:04:04.000 204 33833.69 273.82 17116.15 88888.00 2019-07-23 17:04:05.000 204 33833.68 273.81 17116.10 37917.49 2019-07-23 17:04:06.000 204 33833.68 273.83 17116.03 88888.00 2019-07-23 17:04:07.000 204 33833.71 273.84 17115.99 88888.00 2019-07-23 17:04:08.000 204 33833.73 273.80 17115.97 88888.00 2019-07-23 17:04:09.000 204 33833.73 273.76 17116.01 88888.00 2019-07-23 17:04:10.000 204 33833.76 273.76 17116.05 37917.59 2019-07-23 17:04:11.000 204 33833.79 273.79 17116.06 88888.00 2019-07-23 17:04:12.000 204 33833.79 273.80 17116.06 88888.00 2019-07-23 17:04:13.000 204 33833.81 273.80 17116.10 88888.00 2019-07-23 17:04:14.000 204 33833.84 273.78 17116.10 88888.00 2019-07-23 17:04:15.000 204 33833.85 273.77 17116.05 37917.69 2019-07-23 17:04:16.000 204 33833.86 273.77 17116.08 88888.00 2019-07-23 17:04:17.000 204 33833.86 273.78 17116.06 88888.00 2019-07-23 17:04:18.000 204 33833.85 273.78 17116.10 88888.00 2019-07-23 17:04:19.000 204 33833.84 273.77 17116.08 88888.00 2019-07-23 17:04:20.000 204 33833.85 273.73 17116.14 37917.69 2019-07-23 17:04:21.000 204 33833.88 273.73 17116.10 88888.00 2019-07-23 17:04:22.000 204 33833.89 273.73 17116.08 88888.00 2019-07-23 17:04:23.000 204 33833.92 273.73 17116.12 88888.00 2019-07-23 17:04:24.000 204 33833.97 273.71 17116.10 88888.00 2019-07-23 17:04:25.000 204 33834.00 273.72 17116.10 37917.80 2019-07-23 17:04:26.000 204 33834.00 273.70 17116.08 88888.00 2019-07-23 17:04:27.000 204 33834.02 273.67 17116.08 88888.00 2019-07-23 17:04:28.000 204 33834.03 273.63 17116.08 88888.00 2019-07-23 17:04:29.000 204 33834.07 273.63 17116.01 88888.00 2019-07-23 17:04:30.000 204 33834.08 273.59 17116.01 37917.89 2019-07-23 17:04:31.000 204 33834.10 273.57 17116.03 88888.00 2019-07-23 17:04:32.000 204 33834.12 273.60 17116.06 88888.00 2019-07-23 17:04:33.000 204 33834.18 273.61 17116.03 88888.00 2019-07-23 17:04:34.000 204 33834.18 273.61 17116.05 88888.00 2019-07-23 17:04:35.000 204 33834.21 273.61 17116.08 37917.93 2019-07-23 17:04:36.000 204 33834.23 273.59 17116.06 88888.00 2019-07-23 17:04:37.000 204 33834.23 273.62 17116.08 88888.00 2019-07-23 17:04:38.000 204 33834.25 273.59 17116.06 88888.00 2019-07-23 17:04:39.000 204 33834.24 273.55 17115.99 88888.00 2019-07-23 17:04:40.000 204 33834.27 273.56 17115.99 37918.01 2019-07-23 17:04:41.000 204 33834.26 273.55 17116.03 88888.00 2019-07-23 17:04:42.000 204 33834.31 273.58 17116.03 88888.00 2019-07-23 17:04:43.000 204 33834.29 273.55 17115.99 88888.00 2019-07-23 17:04:44.000 204 33834.33 273.54 17116.06 88888.00 2019-07-23 17:04:45.000 204 33834.37 273.53 17116.08 37918.09 2019-07-23 17:04:46.000 204 33834.40 273.52 17116.08 88888.00 2019-07-23 17:04:47.000 204 33834.43 273.57 17116.03 88888.00 2019-07-23 17:04:48.000 204 33834.43 273.57 17115.99 88888.00 2019-07-23 17:04:49.000 204 33834.42 273.54 17116.03 88888.00 2019-07-23 17:04:50.000 204 33834.40 273.52 17116.06 37918.16 2019-07-23 17:04:51.000 204 33834.37 273.51 17116.03 88888.00 2019-07-23 17:04:52.000 204 33834.40 273.52 17116.01 88888.00 2019-07-23 17:04:53.000 204 33834.39 273.51 17116.03 88888.00 2019-07-23 17:04:54.000 204 33834.39 273.52 17116.03 88888.00 2019-07-23 17:04:55.000 204 33834.43 273.50 17116.05 37918.09 2019-07-23 17:04:56.000 204 33834.43 273.46 17116.06 88888.00 2019-07-23 17:04:57.000 204 33834.46 273.53 17116.06 88888.00 2019-07-23 17:04:58.000 204 33834.44 273.57 17116.06 88888.00 2019-07-23 17:04:59.000 204 33834.44 273.58 17116.10 88888.00 2019-07-23 17:05:00.000 204 33834.41 273.58 17116.12 37918.18 2019-07-23 17:05:01.000 204 33834.41 273.55 17116.12 88888.00 2019-07-23 17:05:02.000 204 33834.37 273.46 17116.06 88888.00 2019-07-23 17:05:03.000 204 33834.38 273.47 17116.06 88888.00 2019-07-23 17:05:04.000 204 33834.37 273.52 17116.03 88888.00 2019-07-23 17:05:05.000 204 33834.42 273.54 17116.03 37918.19 2019-07-23 17:05:06.000 204 33834.42 273.51 17116.08 88888.00 2019-07-23 17:05:07.000 204 33834.43 273.51 17116.06 88888.00 2019-07-23 17:05:08.000 204 33834.44 273.50 17116.05 88888.00 2019-07-23 17:05:09.000 204 33834.43 273.51 17116.01 88888.00 2019-07-23 17:05:10.000 204 33834.41 273.48 17116.03 37918.24 2019-07-23 17:05:11.000 204 33834.44 273.47 17116.03 88888.00 2019-07-23 17:05:12.000 204 33834.38 273.47 17116.03 88888.00 2019-07-23 17:05:13.000 204 33834.37 273.53 17116.08 88888.00 2019-07-23 17:05:14.000 204 33834.36 273.52 17116.08 88888.00 2019-07-23 17:05:15.000 204 33834.34 273.49 17116.06 37918.27 2019-07-23 17:05:16.000 204 33834.35 273.47 17116.06 88888.00 2019-07-23 17:05:17.000 204 33834.36 273.49 17116.05 88888.00 2019-07-23 17:05:18.000 204 33834.36 273.48 17116.03 88888.00 2019-07-23 17:05:19.000 204 33834.34 273.48 17116.01 88888.00 2019-07-23 17:05:20.000 204 33834.33 273.48 17115.99 37918.15 2019-07-23 17:05:21.000 204 33834.33 273.46 17116.01 88888.00 2019-07-23 17:05:22.000 204 33834.33 273.51 17116.06 88888.00 2019-07-23 17:05:23.000 204 33834.34 273.53 17116.06 88888.00 2019-07-23 17:05:24.000 204 33834.29 273.53 17116.06 88888.00 2019-07-23 17:05:25.000 204 33834.29 273.53 17116.10 37918.10 2019-07-23 17:05:26.000 204 33834.31 273.51 17116.08 88888.00 2019-07-23 17:05:27.000 204 33834.30 273.52 17116.06 88888.00 2019-07-23 17:05:28.000 204 33834.26 273.51 17116.06 88888.00 2019-07-23 17:05:29.000 204 33834.26 273.53 17116.03 88888.00 2019-07-23 17:05:30.000 204 33834.22 273.56 17116.08 37918.19 2019-07-23 17:05:31.000 204 33834.21 273.54 17116.12 88888.00 2019-07-23 17:05:32.000 204 33834.21 273.53 17116.12 88888.00 2019-07-23 17:05:33.000 204 33834.16 273.58 17116.10 88888.00 2019-07-23 17:05:34.000 204 33834.15 273.59 17116.12 88888.00 2019-07-23 17:05:35.000 204 33834.15 273.63 17116.12 37918.08 2019-07-23 17:05:36.000 204 33834.10 273.62 17116.08 88888.00 2019-07-23 17:05:37.000 204 33834.15 273.64 17116.08 88888.00 2019-07-23 17:05:38.000 204 33834.12 273.61 17116.12 88888.00 2019-07-23 17:05:39.000 204 33834.10 273.63 17116.08 88888.00 2019-07-23 17:05:40.000 204 33834.12 273.65 17116.06 37917.99 2019-07-23 17:05:41.000 204 33834.10 273.64 17116.05 88888.00 2019-07-23 17:05:42.000 204 33834.10 273.64 17116.06 88888.00 2019-07-23 17:05:43.000 204 33834.11 273.69 17116.03 88888.00 2019-07-23 17:05:44.000 204 33834.12 273.68 17116.03 88888.00 2019-07-23 17:05:45.000 204 33834.09 273.69 17116.06 37918.00 2019-07-23 17:05:46.000 204 33834.08 273.67 17116.06 88888.00 2019-07-23 17:05:47.000 204 33834.04 273.64 17116.08 88888.00 2019-07-23 17:05:48.000 204 33834.01 273.66 17116.10 88888.00 2019-07-23 17:05:49.000 204 33834.04 273.64 17116.12 88888.00 2019-07-23 17:05:50.000 204 33834.03 273.62 17116.15 37917.97 2019-07-23 17:05:51.000 204 33834.03 273.60 17116.12 88888.00 2019-07-23 17:05:52.000 204 33834.04 273.61 17116.12 88888.00 2019-07-23 17:05:53.000 204 33834.06 273.61 17116.17 88888.00 2019-07-23 17:05:54.000 204 33834.02 273.63 17116.17 88888.00 2019-07-23 17:05:55.000 204 33834.03 273.65 17116.15 37917.95 2019-07-23 17:05:56.000 204 33834.02 273.68 17116.17 88888.00 2019-07-23 17:05:57.000 204 33834.02 273.69 17116.12 88888.00 2019-07-23 17:05:58.000 204 33834.01 273.66 17116.15 88888.00 2019-07-23 17:05:59.000 204 33833.99 273.64 17116.14 88888.00 2019-07-23 17:06:00.000 204 33833.98 273.64 17116.14 37917.95 2019-07-23 17:06:01.000 204 33834.00 273.67 17116.15 88888.00 2019-07-23 17:06:02.000 204 33834.02 273.66 17116.14 88888.00 2019-07-23 17:06:03.000 204 33834.01 273.67 17116.17 88888.00 2019-07-23 17:06:04.000 204 33834.01 273.65 17116.19 88888.00 2019-07-23 17:06:05.000 204 33833.99 273.66 17116.17 37917.94 2019-07-23 17:06:06.000 204 33833.94 273.66 17116.15 88888.00 2019-07-23 17:06:07.000 204 33833.96 273.66 17116.10 88888.00 2019-07-23 17:06:08.000 204 33834.00 273.65 17116.08 88888.00 2019-07-23 17:06:09.000 204 33834.03 273.67 17116.14 88888.00 2019-07-23 17:06:10.000 204 33833.98 273.64 17116.10 37917.97 2019-07-23 17:06:11.000 204 33834.01 273.61 17116.15 88888.00 2019-07-23 17:06:12.000 204 33834.03 273.63 17116.19 88888.00 2019-07-23 17:06:13.000 204 33834.01 273.64 17116.15 88888.00 2019-07-23 17:06:14.000 204 33834.00 273.63 17116.17 88888.00 2019-07-23 17:06:15.000 204 33833.98 273.65 17116.17 37917.97 2019-07-23 17:06:16.000 204 33833.93 273.65 17116.12 88888.00 2019-07-23 17:06:17.000 204 33833.94 273.61 17116.12 88888.00 2019-07-23 17:06:18.000 204 33833.97 273.63 17116.17 88888.00 2019-07-23 17:06:19.000 204 33833.97 273.65 17116.14 88888.00 2019-07-23 17:06:20.000 204 33833.96 273.61 17116.08 37917.99 2019-07-23 17:06:21.000 204 33833.99 273.65 17116.12 88888.00 2019-07-23 17:06:22.000 204 33833.96 273.65 17116.14 88888.00 2019-07-23 17:06:23.000 204 33833.96 273.65 17116.12 88888.00 2019-07-23 17:06:24.000 204 33833.97 273.68 17116.10 88888.00 2019-07-23 17:06:25.000 204 33833.99 273.67 17116.08 37917.95 2019-07-23 17:06:26.000 204 33833.99 273.65 17116.15 88888.00 2019-07-23 17:06:27.000 204 33834.00 273.66 17116.14 88888.00 2019-07-23 17:06:28.000 204 33834.01 273.69 17116.10 88888.00 2019-07-23 17:06:29.000 204 33834.02 273.67 17116.10 88888.00 2019-07-23 17:06:30.000 204 33834.02 273.62 17116.14 37917.99 2019-07-23 17:06:31.000 204 33834.01 273.65 17116.15 88888.00 2019-07-23 17:06:32.000 204 33834.02 273.67 17116.10 88888.00 2019-07-23 17:06:33.000 204 33834.04 273.66 17116.14 88888.00 2019-07-23 17:06:34.000 204 33834.04 273.67 17116.12 88888.00 2019-07-23 17:06:35.000 204 33834.04 273.68 17116.12 37917.99 2019-07-23 17:06:36.000 204 33834.02 273.71 17116.12 88888.00 2019-07-23 17:06:37.000 204 33834.03 273.72 17116.14 88888.00 2019-07-23 17:06:38.000 204 33834.06 273.69 17116.17 88888.00 2019-07-23 17:06:39.000 204 33834.05 273.63 17116.17 88888.00 2019-07-23 17:06:40.000 204 33834.06 273.63 17116.15 37917.92 2019-07-23 17:06:41.000 204 33834.06 273.64 17116.19 88888.00 2019-07-23 17:06:42.000 204 33834.05 273.63 17116.19 88888.00 2019-07-23 17:06:43.000 204 33834.09 273.63 17116.15 88888.00 2019-07-23 17:06:44.000 204 33834.12 273.64 17116.15 88888.00 2019-07-23 17:06:45.000 204 33834.09 273.65 17116.19 37918.06 2019-07-23 17:06:46.000 204 33834.10 273.64 17116.15 88888.00 2019-07-23 17:06:47.000 204 33834.11 273.65 17116.17 88888.00 2019-07-23 17:06:48.000 204 33834.09 273.66 17116.15 88888.00 2019-07-23 17:06:49.000 204 33834.10 273.61 17116.10 88888.00 2019-07-23 17:06:50.000 204 33834.07 273.61 17116.10 37918.06 2019-07-23 17:06:51.000 204 33834.06 273.61 17116.15 88888.00 2019-07-23 17:06:52.000 204 33834.06 273.61 17116.15 88888.00 2019-07-23 17:06:53.000 204 33834.08 273.66 17116.15 88888.00 2019-07-23 17:06:54.000 204 33834.08 273.65 17116.17 88888.00 2019-07-23 17:06:55.000 204 33834.10 273.65 17116.17 37918.01 2019-07-23 17:06:56.000 204 33834.09 273.67 17116.17 88888.00 2019-07-23 17:06:57.000 204 33834.10 273.67 17116.21 88888.00 2019-07-23 17:06:58.000 204 33834.09 273.64 17116.19 88888.00 2019-07-23 17:06:59.000 204 33834.10 273.61 17116.17 88888.00 2019-07-23 17:07:00.000 204 33834.12 273.63 17116.19 37918.01 2019-07-23 17:07:01.000 204 33834.09 273.62 17116.19 88888.00 2019-07-23 17:07:02.000 204 33834.05 273.58 17116.19 88888.00 2019-07-23 17:07:03.000 204 33834.03 273.61 17116.19 88888.00 2019-07-23 17:07:04.000 204 33834.05 273.62 17116.19 88888.00 2019-07-23 17:07:05.000 204 33834.06 273.62 17116.24 37918.03 2019-07-23 17:07:06.000 204 33834.06 273.61 17116.21 88888.00 2019-07-23 17:07:07.000 204 33834.08 273.62 17116.21 88888.00 2019-07-23 17:07:08.000 204 33834.05 273.64 17116.21 88888.00 2019-07-23 17:07:09.000 204 33834.03 273.62 17116.17 88888.00 2019-07-23 17:07:10.000 204 33834.03 273.60 17116.21 37917.94 2019-07-23 17:07:11.000 204 33834.03 273.61 17116.24 88888.00 2019-07-23 17:07:12.000 204 33834.03 273.60 17116.22 88888.00 2019-07-23 17:07:13.000 204 33834.00 273.63 17116.17 88888.00 2019-07-23 17:07:14.000 204 33833.96 273.62 17116.17 88888.00 2019-07-23 17:07:15.000 204 33834.02 273.62 17116.17 37918.03 2019-07-23 17:07:16.000 204 33834.00 273.61 17116.17 88888.00 2019-07-23 17:07:17.000 204 33833.96 273.65 17116.21 88888.00 2019-07-23 17:07:18.000 204 33833.96 273.66 17116.19 88888.00 2019-07-23 17:07:19.000 204 33833.98 273.65 17116.17 88888.00 2019-07-23 17:07:20.000 204 33833.97 273.64 17116.19 37917.99 2019-07-23 17:07:21.000 204 33833.96 273.64 17116.15 88888.00 2019-07-23 17:07:22.000 204 33833.96 273.63 17116.17 88888.00 2019-07-23 17:07:23.000 204 33833.98 273.63 17116.21 88888.00 2019-07-23 17:07:24.000 204 33833.99 273.62 17116.21 88888.00 2019-07-23 17:07:25.000 204 33834.00 273.62 17116.24 37917.91 2019-07-23 17:07:26.000 204 33834.00 273.62 17116.22 88888.00 2019-07-23 17:07:27.000 204 33834.00 273.62 17116.22 88888.00 2019-07-23 17:07:28.000 204 33834.01 273.61 17116.19 88888.00 2019-07-23 17:07:29.000 204 33834.00 273.59 17116.22 88888.00 2019-07-23 17:07:30.000 204 33834.03 273.59 17116.22 37917.95 2019-07-23 17:07:31.000 204 33834.02 273.62 17116.21 88888.00 2019-07-23 17:07:32.000 204 33834.03 273.64 17116.22 88888.00 2019-07-23 17:07:33.000 204 33834.02 273.64 17116.24 88888.00 2019-07-23 17:07:34.000 204 33834.05 273.62 17116.19 88888.00 2019-07-23 17:07:35.000 204 33834.06 273.62 17116.22 37917.96 2019-07-23 17:07:36.000 204 33834.08 273.60 17116.28 88888.00 2019-07-23 17:07:37.000 204 33834.04 273.58 17116.26 88888.00 2019-07-23 17:07:38.000 204 33834.01 273.62 17116.28 88888.00 2019-07-23 17:07:39.000 204 33834.02 273.65 17116.24 88888.00 2019-07-23 17:07:40.000 204 33834.01 273.64 17116.19 37917.98 2019-07-23 17:07:41.000 204 33834.08 273.61 17116.24 88888.00 2019-07-23 17:07:42.000 204 33834.09 273.62 17116.22 88888.00 2019-07-23 17:07:43.000 204 33834.08 273.64 17116.22 88888.00 2019-07-23 17:07:44.000 204 33834.07 273.62 17116.24 88888.00 2019-07-23 17:07:45.000 204 33834.07 273.61 17116.24 37918.00 2019-07-23 17:07:46.000 204 33834.08 273.63 17116.19 88888.00 2019-07-23 17:07:47.000 204 33834.09 273.65 17116.17 88888.00 2019-07-23 17:07:48.000 204 33834.10 273.65 17116.17 88888.00 2019-07-23 17:07:49.000 204 33834.08 273.64 17116.17 88888.00 2019-07-23 17:07:50.000 204 33834.10 273.67 17116.17 37918.04 2019-07-23 17:07:51.000 204 33834.10 273.66 17116.17 88888.00 2019-07-23 17:07:52.000 204 33834.08 273.69 17116.19 88888.00 2019-07-23 17:07:53.000 204 33834.07 273.66 17116.21 88888.00 2019-07-23 17:07:54.000 204 33834.11 273.67 17116.19 88888.00 2019-07-23 17:07:55.000 204 33834.13 273.69 17116.19 37918.06 2019-07-23 17:07:56.000 204 33834.11 273.66 17116.22 88888.00 2019-07-23 17:07:57.000 204 33834.09 273.68 17116.22 88888.00 2019-07-23 17:07:58.000 204 33834.08 273.72 17116.22 88888.00 2019-07-23 17:07:59.000 204 33834.10 273.68 17116.22 88888.00 2019-07-23 17:08:00.000 204 33834.10 273.65 17116.21 37918.08 2019-07-23 17:08:01.000 204 33834.10 273.65 17116.22 88888.00 2019-07-23 17:08:02.000 204 33834.09 273.65 17116.17 88888.00 2019-07-23 17:08:03.000 204 33834.13 273.64 17116.15 88888.00 2019-07-23 17:08:04.000 204 33834.14 273.65 17116.15 88888.00 2019-07-23 17:08:05.000 204 33834.11 273.68 17116.19 37918.09 2019-07-23 17:08:06.000 204 33834.05 273.63 17116.17 88888.00 2019-07-23 17:08:07.000 204 33834.10 273.67 17116.19 88888.00 2019-07-23 17:08:08.000 204 33834.11 273.69 17116.19 88888.00 2019-07-23 17:08:09.000 204 33834.11 273.71 17116.21 88888.00 2019-07-23 17:08:10.000 204 33834.08 273.71 17116.17 37918.10 2019-07-23 17:08:11.000 204 33834.07 273.68 17116.14 88888.00 2019-07-23 17:08:12.000 204 33834.07 273.68 17116.17 88888.00 2019-07-23 17:08:13.000 204 33834.08 273.68 17116.15 88888.00 2019-07-23 17:08:14.000 204 33834.11 273.62 17116.17 88888.00 2019-07-23 17:08:15.000 204 33834.11 273.64 17116.17 37918.05 2019-07-23 17:08:16.000 204 33834.12 273.65 17116.17 88888.00 2019-07-23 17:08:17.000 204 33834.12 273.67 17116.21 88888.00 2019-07-23 17:08:18.000 204 33834.10 273.65 17116.22 88888.00 2019-07-23 17:08:19.000 204 33834.07 273.65 17116.19 88888.00 2019-07-23 17:08:20.000 204 33834.05 273.66 17116.17 37918.08 2019-07-23 17:08:21.000 204 33834.10 273.64 17116.15 88888.00 2019-07-23 17:08:22.000 204 33834.11 273.60 17116.19 88888.00 2019-07-23 17:08:23.000 204 33834.09 273.61 17116.19 88888.00 2019-07-23 17:08:24.000 204 33834.09 273.60 17116.21 88888.00 2019-07-23 17:08:25.000 204 33834.10 273.61 17116.21 37918.11 2019-07-23 17:08:26.000 204 33834.11 273.65 17116.17 88888.00 2019-07-23 17:08:27.000 204 33834.13 273.67 17116.21 88888.00 2019-07-23 17:08:28.000 204 33834.13 273.68 17116.22 88888.00 2019-07-23 17:08:29.000 204 33834.11 273.65 17116.22 88888.00 2019-07-23 17:08:30.000 204 33834.12 273.64 17116.19 37918.13 2019-07-23 17:08:31.000 204 33834.15 273.63 17116.24 88888.00 2019-07-23 17:08:32.000 204 33834.15 273.62 17116.24 88888.00 2019-07-23 17:08:33.000 204 33834.15 273.64 17116.22 88888.00 2019-07-23 17:08:34.000 204 33834.16 273.64 17116.17 88888.00 2019-07-23 17:08:35.000 204 33834.17 273.63 17116.17 37918.12 2019-07-23 17:08:36.000 204 33834.15 273.66 17116.19 88888.00 2019-07-23 17:08:37.000 204 33834.19 273.67 17116.21 88888.00 2019-07-23 17:08:38.000 204 33834.18 273.63 17116.21 88888.00 2019-07-23 17:08:39.000 204 33834.17 273.61 17116.24 88888.00 2019-07-23 17:08:40.000 204 33834.15 273.63 17116.24 37918.15 2019-07-23 17:08:41.000 204 33834.14 273.62 17116.17 88888.00 2019-07-23 17:08:42.000 204 33834.14 273.61 17116.21 88888.00 2019-07-23 17:08:43.000 204 33834.15 273.63 17116.24 88888.00 2019-07-23 17:08:44.000 204 33834.18 273.59 17116.24 88888.00 2019-07-23 17:08:45.000 204 33834.18 273.56 17116.22 37918.21 2019-07-23 17:08:46.000 204 33834.18 273.54 17116.19 88888.00 2019-07-23 17:08:47.000 204 33834.15 273.58 17116.19 88888.00 2019-07-23 17:08:48.000 204 33834.12 273.59 17116.15 88888.00 2019-07-23 17:08:49.000 204 33834.15 273.57 17116.15 88888.00 2019-07-23 17:08:50.000 204 33834.13 273.56 17116.17 37918.19 2019-07-23 17:08:51.000 204 33834.18 273.59 17116.19 88888.00 2019-07-23 17:08:52.000 204 33834.16 273.60 17116.19 88888.00 2019-07-23 17:08:53.000 204 33834.18 273.58 17116.22 88888.00 2019-07-23 17:08:54.000 204 33834.13 273.61 17116.26 88888.00 2019-07-23 17:08:55.000 204 33834.17 273.65 17116.28 37918.23 2019-07-23 17:08:56.000 204 33834.15 273.65 17116.26 88888.00 2019-07-23 17:08:57.000 204 33834.13 273.68 17116.22 88888.00 2019-07-23 17:08:58.000 204 33834.16 273.68 17116.24 88888.00 2019-07-23 17:08:59.000 204 33834.20 273.68 17116.26 88888.00 2019-07-23 17:09:00.000 204 33834.19 273.66 17116.28 37918.19 2019-07-23 17:09:01.000 204 33834.19 273.64 17116.26 88888.00 2019-07-23 17:09:02.000 204 33834.22 273.66 17116.28 88888.00 2019-07-23 17:09:03.000 204 33834.23 273.65 17116.24 88888.00 2019-07-23 17:09:04.000 204 33834.23 273.66 17116.24 88888.00 2019-07-23 17:09:05.000 204 33834.21 273.66 17116.24 37918.14 2019-07-23 17:09:06.000 204 33834.22 273.69 17116.19 88888.00 2019-07-23 17:09:07.000 204 33834.23 273.67 17116.22 88888.00 2019-07-23 17:09:08.000 204 33834.22 273.66 17116.19 88888.00 2019-07-23 17:09:09.000 204 33834.23 273.69 17116.19 88888.00 2019-07-23 17:09:10.000 204 33834.22 273.70 17116.21 37918.15 2019-07-23 17:09:11.000 204 33834.24 273.68 17116.22 88888.00 2019-07-23 17:09:12.000 204 33834.27 273.66 17116.22 88888.00 2019-07-23 17:09:13.000 204 33834.29 273.68 17116.24 88888.00 2019-07-23 17:09:14.000 204 33834.29 273.69 17116.24 88888.00 2019-07-23 17:09:15.000 204 33834.25 273.68 17116.22 37918.07 2019-07-23 17:09:16.000 204 33834.22 273.69 17116.24 88888.00 2019-07-23 17:09:17.000 204 33834.25 273.69 17116.21 88888.00 2019-07-23 17:09:18.000 204 33834.28 273.68 17116.17 88888.00 2019-07-23 17:09:19.000 204 33834.24 273.73 17116.22 88888.00 2019-07-23 17:09:20.000 204 33834.24 273.76 17116.22 37918.19 2019-07-23 17:09:21.000 204 33834.26 273.72 17116.19 88888.00 2019-07-23 17:09:22.000 204 33834.28 273.73 17116.22 88888.00 2019-07-23 17:09:23.000 204 33834.29 273.73 17116.22 88888.00 2019-07-23 17:09:24.000 204 33834.30 273.71 17116.24 88888.00 2019-07-23 17:09:25.000 204 33834.29 273.71 17116.24 37918.22 2019-07-23 17:09:26.000 204 33834.27 273.70 17116.22 88888.00 2019-07-23 17:09:27.000 204 33834.33 273.69 17116.21 88888.00 2019-07-23 17:09:28.000 204 33834.31 273.69 17116.17 88888.00 2019-07-23 17:09:29.000 204 33834.36 273.75 17116.19 88888.00 2019-07-23 17:09:30.000 204 33834.39 273.76 17116.17 37918.12 2019-07-23 17:09:31.000 204 33834.36 273.74 17116.14 88888.00 2019-07-23 17:09:32.000 204 33834.35 273.72 17116.12 88888.00 2019-07-23 17:09:33.000 204 33834.35 273.74 17116.21 88888.00 2019-07-23 17:09:34.000 204 33834.33 273.72 17116.19 88888.00 2019-07-23 17:09:35.000 204 33834.33 273.73 17116.17 37918.28 2019-07-23 17:09:36.000 204 33834.33 273.72 17116.17 88888.00 2019-07-23 17:09:37.000 204 33834.33 273.70 17116.17 88888.00 2019-07-23 17:09:38.000 204 33834.36 273.72 17116.19 88888.00 2019-07-23 17:09:39.000 204 33834.37 273.71 17116.19 88888.00 2019-07-23 17:09:40.000 204 33834.36 273.67 17116.17 37918.23 2019-07-23 17:09:41.000 204 33834.38 273.65 17116.22 88888.00 2019-07-23 17:09:42.000 204 33834.36 273.67 17116.24 88888.00 2019-07-23 17:09:43.000 204 33834.35 273.67 17116.22 88888.00 2019-07-23 17:09:44.000 204 33834.34 273.65 17116.17 88888.00 2019-07-23 17:09:45.000 204 33834.36 273.68 17116.19 37918.25 2019-07-23 17:09:46.000 204 33834.35 273.72 17116.22 88888.00 2019-07-23 17:09:47.000 204 33834.32 273.71 17116.22 88888.00 2019-07-23 17:09:48.000 204 33834.35 273.69 17116.19 88888.00 2019-07-23 17:09:49.000 204 33834.38 273.69 17116.19 88888.00 2019-07-23 17:09:50.000 204 33834.37 273.72 17116.19 37918.32 2019-07-23 17:09:51.000 204 33834.37 273.73 17116.22 88888.00 2019-07-23 17:09:52.000 204 33834.41 273.74 17116.26 88888.00 2019-07-23 17:09:53.000 204 33834.40 273.78 17116.22 88888.00 2019-07-23 17:09:54.000 204 33834.40 273.80 17116.26 88888.00 2019-07-23 17:09:55.000 204 33834.41 273.81 17116.26 37918.32 2019-07-23 17:09:56.000 204 33834.41 273.81 17116.28 88888.00 2019-07-23 17:09:57.000 204 33834.46 273.81 17116.33 88888.00 2019-07-23 17:09:58.000 204 33834.42 273.79 17116.31 88888.00 2019-07-23 17:09:59.000 204 33834.41 273.77 17116.30 88888.00 2019-07-23 17:10:00.000 204 33834.43 273.78 17116.28 37918.25 2019-07-23 17:10:01.000 204 33834.42 273.76 17116.28 88888.00 2019-07-23 17:10:02.000 204 33834.38 273.76 17116.26 88888.00 2019-07-23 17:10:03.000 204 33834.41 273.76 17116.26 88888.00 2019-07-23 17:10:04.000 204 33834.42 273.76 17116.24 88888.00 2019-07-23 17:10:05.000 204 33834.42 273.76 17116.22 37918.32 2019-07-23 17:10:06.000 204 33834.41 273.74 17116.24 88888.00 2019-07-23 17:10:07.000 204 33834.45 273.76 17116.17 88888.00 2019-07-23 17:10:08.000 204 33834.45 273.74 17116.19 88888.00 2019-07-23 17:10:09.000 204 33834.47 273.70 17116.17 88888.00 2019-07-23 17:10:10.000 204 33834.49 273.69 17116.19 37918.23 2019-07-23 17:10:11.000 204 33834.48 273.71 17116.21 88888.00 2019-07-23 17:10:12.000 204 33834.48 273.72 17116.15 88888.00 2019-07-23 17:10:13.000 204 33834.45 273.70 17116.19 88888.00 2019-07-23 17:10:14.000 204 33834.46 273.68 17116.24 88888.00 2019-07-23 17:10:15.000 204 33834.51 273.71 17116.24 37918.38 2019-07-23 17:10:16.000 204 33834.51 273.72 17116.22 88888.00 2019-07-23 17:10:17.000 204 33834.51 273.72 17116.21 88888.00 2019-07-23 17:10:18.000 204 33834.54 273.70 17116.24 88888.00 2019-07-23 17:10:19.000 204 33834.54 273.72 17116.26 88888.00 2019-07-23 17:10:20.000 204 33834.57 273.70 17116.26 37918.40 2019-07-23 17:10:21.000 204 33834.57 273.67 17116.24 88888.00 2019-07-23 17:10:22.000 204 33834.56 273.65 17116.26 88888.00 2019-07-23 17:10:23.000 204 33834.59 273.64 17116.26 88888.00 2019-07-23 17:10:24.000 204 33834.60 273.65 17116.28 88888.00 2019-07-23 17:10:25.000 204 33834.63 273.61 17116.30 37918.51 2019-07-23 17:10:26.000 204 33834.61 273.59 17116.30 88888.00 2019-07-23 17:10:27.000 204 33834.61 273.59 17116.26 88888.00 2019-07-23 17:10:28.000 204 33834.63 273.58 17116.22 88888.00 2019-07-23 17:10:29.000 204 33834.63 273.52 17116.21 88888.00 2019-07-23 17:10:30.000 204 33834.63 273.56 17116.22 37918.54 2019-07-23 17:10:31.000 204 33834.60 273.56 17116.22 88888.00 2019-07-23 17:10:32.000 204 33834.62 273.54 17116.22 88888.00 2019-07-23 17:10:33.000 204 33834.67 273.55 17116.17 88888.00 2019-07-23 17:10:34.000 204 33834.66 273.57 17116.19 88888.00 2019-07-23 17:10:35.000 204 33834.64 273.60 17116.17 37918.60 2019-07-23 17:10:36.000 204 33834.66 273.54 17116.17 88888.00 2019-07-23 17:10:37.000 204 33834.68 273.56 17116.17 88888.00 2019-07-23 17:10:38.000 204 33834.67 273.56 17116.14 88888.00 2019-07-23 17:10:39.000 204 33834.73 273.56 17116.17 88888.00 2019-07-23 17:10:40.000 204 33834.72 273.54 17116.17 37918.60 2019-07-23 17:10:41.000 204 33834.78 273.55 17116.15 88888.00 2019-07-23 17:10:42.000 204 33834.77 273.55 17116.12 88888.00 2019-07-23 17:10:43.000 204 33834.79 273.60 17116.10 88888.00 2019-07-23 17:10:44.000 204 33834.80 273.59 17116.10 88888.00 2019-07-23 17:10:45.000 204 33834.82 273.57 17116.10 37918.66 2019-07-23 17:10:46.000 204 33834.83 273.54 17116.12 88888.00 2019-07-23 17:10:47.000 204 33834.82 273.57 17116.12 88888.00 2019-07-23 17:10:48.000 204 33834.82 273.58 17116.14 88888.00 2019-07-23 17:10:49.000 204 33834.87 273.56 17116.19 88888.00 2019-07-23 17:10:50.000 204 33834.88 273.58 17116.19 37918.76 2019-07-23 17:10:51.000 204 33834.91 273.57 17116.17 88888.00 2019-07-23 17:10:52.000 204 33834.92 273.57 17116.17 88888.00 2019-07-23 17:10:53.000 204 33834.92 273.59 17116.17 88888.00 2019-07-23 17:10:54.000 204 33834.92 273.59 17116.19 88888.00 2019-07-23 17:10:55.000 204 33834.92 273.55 17116.22 37918.78 2019-07-23 17:10:56.000 204 33834.94 273.55 17116.17 88888.00 2019-07-23 17:10:57.000 204 33834.95 273.57 17116.15 88888.00 2019-07-23 17:10:58.000 204 33834.93 273.57 17116.17 88888.00 2019-07-23 17:10:59.000 204 33834.94 273.59 17116.19 88888.00 2019-07-23 17:11:00.000 204 33834.90 273.61 17116.19 37918.73 2019-07-23 17:11:01.000 204 33834.88 273.60 17116.19 88888.00 2019-07-23 17:11:02.000 204 33834.87 273.57 17116.17 88888.00 2019-07-23 17:11:03.000 204 33834.89 273.59 17116.15 88888.00 2019-07-23 17:11:04.000 204 33834.89 273.60 17116.15 88888.00 2019-07-23 17:11:05.000 204 33834.88 273.60 17116.17 37918.71 2019-07-23 17:11:06.000 204 33834.89 273.58 17116.15 88888.00 2019-07-23 17:11:07.000 204 33834.95 273.53 17116.12 88888.00 2019-07-23 17:11:08.000 204 33834.98 273.54 17116.12 88888.00 2019-07-23 17:11:09.000 204 33835.00 273.54 17116.12 88888.00 2019-07-23 17:11:10.000 204 33835.01 273.54 17116.15 37918.85 2019-07-23 17:11:11.000 204 33835.01 273.49 17116.17 88888.00 2019-07-23 17:11:12.000 204 33834.99 273.52 17116.19 88888.00 2019-07-23 17:11:13.000 204 33835.03 273.54 17116.17 88888.00 2019-07-23 17:11:14.000 204 33835.02 273.54 17116.15 88888.00 2019-07-23 17:11:15.000 204 33835.04 273.53 17116.15 37918.85 2019-07-23 17:11:16.000 204 33835.04 273.54 17116.14 88888.00 2019-07-23 17:11:17.000 204 33835.07 273.49 17116.15 88888.00 2019-07-23 17:11:18.000 204 33835.07 273.51 17116.15 88888.00 2019-07-23 17:11:19.000 204 33835.06 273.53 17116.15 88888.00 2019-07-23 17:11:20.000 204 33835.04 273.53 17116.15 37918.89 2019-07-23 17:11:21.000 204 33835.07 273.50 17116.17 88888.00 2019-07-23 17:11:22.000 204 33835.09 273.47 17116.17 88888.00 2019-07-23 17:11:23.000 204 33835.08 273.50 17116.19 88888.00 2019-07-23 17:11:24.000 204 33835.06 273.50 17116.17 88888.00 2019-07-23 17:11:25.000 204 33835.11 273.50 17116.15 37918.85 2019-07-23 17:11:26.000 204 33835.11 273.50 17116.15 88888.00 2019-07-23 17:11:27.000 204 33835.12 273.50 17116.17 88888.00 2019-07-23 17:11:28.000 204 33835.13 273.51 17116.14 88888.00 2019-07-23 17:11:29.000 204 33835.12 273.52 17116.19 88888.00 2019-07-23 17:11:30.000 204 33835.12 273.52 17116.22 37918.96 2019-07-23 17:11:31.000 204 33835.14 273.53 17116.17 88888.00 2019-07-23 17:11:32.000 204 33835.18 273.56 17116.17 88888.00 2019-07-23 17:11:33.000 204 33835.15 273.56 17116.15 88888.00 2019-07-23 17:11:34.000 204 33835.15 273.55 17116.15 88888.00 2019-07-23 17:11:35.000 204 33835.14 273.54 17116.19 37919.02 2019-07-23 17:11:36.000 204 33835.14 273.53 17116.19 88888.00 2019-07-23 17:11:37.000 204 33835.18 273.51 17116.19 88888.00 2019-07-23 17:11:38.000 204 33835.15 273.50 17116.21 88888.00 2019-07-23 17:11:39.000 204 33835.20 273.53 17116.24 88888.00 2019-07-23 17:11:40.000 204 33835.21 273.54 17116.24 37918.96 2019-07-23 17:11:41.000 204 33835.20 273.53 17116.24 88888.00 2019-07-23 17:11:42.000 204 33835.19 273.57 17116.24 88888.00 2019-07-23 17:11:43.000 204 33835.17 273.56 17116.22 88888.00 2019-07-23 17:11:44.000 204 33835.15 273.55 17116.24 88888.00 2019-07-23 17:11:45.000 204 33835.19 273.57 17116.22 37918.98 2019-07-23 17:11:46.000 204 33835.22 273.53 17116.21 88888.00 2019-07-23 17:11:47.000 204 33835.22 273.54 17116.15 88888.00 2019-07-23 17:11:48.000 204 33835.22 273.58 17116.19 88888.00 2019-07-23 17:11:49.000 204 33835.22 273.55 17116.22 88888.00 2019-07-23 17:11:50.000 204 33835.24 273.53 17116.24 37918.94 2019-07-23 17:11:51.000 204 33835.21 273.54 17116.24 88888.00 2019-07-23 17:11:52.000 204 33835.19 273.50 17116.22 88888.00 2019-07-23 17:11:53.000 204 33835.25 273.47 17116.22 88888.00 2019-07-23 17:11:54.000 204 33835.23 273.52 17116.22 88888.00 2019-07-23 17:11:55.000 204 33835.26 273.48 17116.19 37919.10 2019-07-23 17:11:56.000 204 33835.29 273.48 17116.22 88888.00 2019-07-23 17:11:57.000 204 33835.28 273.53 17116.21 88888.00 2019-07-23 17:11:58.000 204 33835.29 273.55 17116.21 88888.00 2019-07-23 17:11:59.000 204 33835.26 273.54 17116.22 88888.00 2019-07-23 17:12:00.000 204 33835.27 273.53 17116.19 37919.04 2019-07-23 17:12:01.000 204 33835.31 273.55 17116.21 88888.00 2019-07-23 17:12:02.000 204 33835.29 273.54 17116.24 88888.00 2019-07-23 17:12:03.000 204 33835.29 273.53 17116.26 88888.00 2019-07-23 17:12:04.000 204 33835.31 273.51 17116.22 88888.00 2019-07-23 17:12:05.000 204 33835.29 273.51 17116.21 37919.12 2019-07-23 17:12:06.000 204 33835.32 273.54 17116.24 88888.00 2019-07-23 17:12:07.000 204 33835.33 273.51 17116.26 88888.00 2019-07-23 17:12:08.000 204 33835.27 273.51 17116.28 88888.00 2019-07-23 17:12:09.000 204 33835.31 273.53 17116.22 88888.00 2019-07-23 17:12:10.000 204 33835.36 273.55 17116.24 37919.03 2019-07-23 17:12:11.000 204 33835.34 273.54 17116.24 88888.00 2019-07-23 17:12:12.000 204 33835.34 273.52 17116.24 88888.00 2019-07-23 17:12:13.000 204 33835.33 273.50 17116.26 88888.00 2019-07-23 17:12:14.000 204 33835.36 273.51 17116.28 88888.00 2019-07-23 17:12:15.000 204 33835.39 273.55 17116.28 37919.18 2019-07-23 17:12:16.000 204 33835.34 273.51 17116.26 88888.00 2019-07-23 17:12:17.000 204 33835.36 273.48 17116.26 88888.00 2019-07-23 17:12:18.000 204 33835.40 273.49 17116.19 88888.00 2019-07-23 17:12:19.000 204 33835.40 273.48 17116.26 88888.00 2019-07-23 17:12:20.000 204 33835.40 273.48 17116.28 37919.14 2019-07-23 17:12:21.000 204 33835.41 273.45 17116.28 88888.00 2019-07-23 17:12:22.000 204 33835.39 273.49 17116.26 88888.00 2019-07-23 17:12:23.000 204 33835.37 273.50 17116.24 88888.00 2019-07-23 17:12:24.000 204 33835.42 273.50 17116.24 88888.00 2019-07-23 17:12:25.000 204 33835.40 273.51 17116.26 37919.17 2019-07-23 17:12:26.000 204 33835.42 273.53 17116.26 88888.00 2019-07-23 17:12:27.000 204 33835.43 273.53 17116.24 88888.00 2019-07-23 17:12:28.000 204 33835.38 273.52 17116.26 88888.00 2019-07-23 17:12:29.000 204 33835.38 273.55 17116.28 88888.00 2019-07-23 17:12:30.000 204 33835.39 273.58 17116.26 37919.21 2019-07-23 17:12:31.000 204 33835.42 273.58 17116.31 88888.00 2019-07-23 17:12:32.000 204 33835.40 273.55 17116.28 88888.00 2019-07-23 17:12:33.000 204 33835.39 273.53 17116.26 88888.00 2019-07-23 17:12:34.000 204 33835.39 273.52 17116.24 88888.00 2019-07-23 17:12:35.000 204 33835.40 273.56 17116.26 37919.19 2019-07-23 17:12:36.000 204 33835.39 273.54 17116.24 88888.00 2019-07-23 17:12:37.000 204 33835.38 273.51 17116.22 88888.00 2019-07-23 17:12:38.000 204 33835.39 273.52 17116.22 88888.00 2019-07-23 17:12:39.000 204 33835.40 273.57 17116.24 88888.00 2019-07-23 17:12:40.000 204 33835.41 273.54 17116.24 37919.13 2019-07-23 17:12:41.000 204 33835.44 273.52 17116.26 88888.00 2019-07-23 17:12:42.000 204 33835.45 273.50 17116.26 88888.00 2019-07-23 17:12:43.000 204 33835.46 273.50 17116.28 88888.00 2019-07-23 17:12:44.000 204 33835.43 273.49 17116.28 88888.00 2019-07-23 17:12:45.000 204 33835.42 273.49 17116.28 37919.18 2019-07-23 17:12:46.000 204 33835.40 273.48 17116.33 88888.00 2019-07-23 17:12:47.000 204 33835.39 273.49 17116.31 88888.00 2019-07-23 17:12:48.000 204 33835.39 273.49 17116.31 88888.00 2019-07-23 17:12:49.000 204 33835.41 273.50 17116.31 88888.00 2019-07-23 17:12:50.000 204 33835.42 273.52 17116.33 37919.14 2019-07-23 17:12:51.000 204 33835.39 273.53 17116.35 88888.00 2019-07-23 17:12:52.000 204 33835.38 273.48 17116.33 88888.00 2019-07-23 17:12:53.000 204 33835.40 273.48 17116.33 88888.00 2019-07-23 17:12:54.000 204 33835.37 273.49 17116.37 88888.00 2019-07-23 17:12:55.000 204 33835.37 273.50 17116.35 37919.22 2019-07-23 17:12:56.000 204 33835.34 273.47 17116.33 88888.00 2019-07-23 17:12:57.000 204 33835.31 273.46 17116.31 88888.00 2019-07-23 17:12:58.000 204 33835.31 273.45 17116.28 88888.00 2019-07-23 17:12:59.000 204 33835.33 273.48 17116.31 88888.00 2019-07-23 17:13:00.000 204 33835.35 273.51 17116.33 37919.29 2019-07-23 17:13:01.000 204 33835.36 273.54 17116.31 88888.00 2019-07-23 17:13:02.000 204 33835.36 273.55 17116.28 88888.00 2019-07-23 17:13:03.000 204 33835.34 273.54 17116.31 88888.00 2019-07-23 17:13:04.000 204 33835.31 273.50 17116.33 88888.00 2019-07-23 17:13:05.000 204 33835.34 273.51 17116.30 37919.23 2019-07-23 17:13:06.000 204 33835.31 273.49 17116.28 88888.00 2019-07-23 17:13:07.000 204 33835.32 273.47 17116.28 88888.00 2019-07-23 17:13:08.000 204 33835.37 273.51 17116.28 88888.00 2019-07-23 17:13:09.000 204 33835.37 273.50 17116.26 88888.00 2019-07-23 17:13:10.000 204 33835.35 273.53 17116.31 37919.24 2019-07-23 17:13:11.000 204 33835.35 273.49 17116.33 88888.00 2019-07-23 17:13:12.000 204 33835.38 273.48 17116.30 88888.00 2019-07-23 17:13:13.000 204 33835.39 273.52 17116.28 88888.00 2019-07-23 17:13:14.000 204 33835.38 273.51 17116.30 88888.00 2019-07-23 17:13:15.000 204 33835.35 273.53 17116.30 37919.21 2019-07-23 17:13:16.000 204 33835.31 273.53 17116.30 88888.00 2019-07-23 17:13:17.000 204 33835.34 273.52 17116.26 88888.00 2019-07-23 17:13:18.000 204 33835.29 273.50 17116.26 88888.00 2019-07-23 17:13:19.000 204 33835.28 273.51 17116.28 88888.00 2019-07-23 17:13:20.000 204 33835.29 273.50 17116.28 37919.18 2019-07-23 17:13:21.000 204 33835.32 273.53 17116.30 88888.00 2019-07-23 17:13:22.000 204 33835.30 273.52 17116.31 88888.00 2019-07-23 17:13:23.000 204 33835.30 273.55 17116.31 88888.00 2019-07-23 17:13:24.000 204 33835.33 273.56 17116.28 88888.00 2019-07-23 17:13:25.000 204 33835.28 273.49 17116.28 37919.20 2019-07-23 17:13:26.000 204 33835.24 273.53 17116.26 88888.00 2019-07-23 17:13:27.000 204 33835.23 273.56 17116.28 88888.00 2019-07-23 17:13:28.000 204 33835.26 273.57 17116.30 88888.00 2019-07-23 17:13:29.000 204 33835.26 273.58 17116.33 88888.00 2019-07-23 17:13:30.000 204 33835.23 273.56 17116.31 37919.19 2019-07-23 17:13:31.000 204 33835.25 273.56 17116.28 88888.00 2019-07-23 17:13:32.000 204 33835.28 273.59 17116.30 88888.00 2019-07-23 17:13:33.000 204 33835.28 273.59 17116.33 88888.00 2019-07-23 17:13:34.000 204 33835.30 273.60 17116.33 88888.00 2019-07-23 17:13:35.000 204 33835.32 273.59 17116.33 37919.12 2019-07-23 17:13:36.000 204 33835.32 273.57 17116.31 88888.00 2019-07-23 17:13:37.000 204 33835.29 273.54 17116.31 88888.00 2019-07-23 17:13:38.000 204 33835.28 273.52 17116.33 88888.00 2019-07-23 17:13:39.000 204 33835.29 273.53 17116.31 88888.00 2019-07-23 17:13:40.000 204 33835.31 273.50 17116.31 37919.17 2019-07-23 17:13:41.000 204 33835.35 273.52 17116.30 88888.00 2019-07-23 17:13:42.000 204 33835.32 273.50 17116.26 88888.00 2019-07-23 17:13:43.000 204 33835.34 273.48 17116.28 88888.00 2019-07-23 17:13:44.000 204 33835.37 273.48 17116.33 88888.00 2019-07-23 17:13:45.000 204 33835.38 273.49 17116.33 37919.18 2019-07-23 17:13:46.000 204 33835.37 273.46 17116.31 88888.00 2019-07-23 17:13:47.000 204 33835.38 273.46 17116.30 88888.00 2019-07-23 17:13:48.000 204 33835.38 273.44 17116.28 88888.00 2019-07-23 17:13:49.000 204 33835.40 273.44 17116.28 88888.00 2019-07-23 17:13:50.000 204 33835.40 273.45 17116.31 37919.21 2019-07-23 17:13:51.000 204 33835.41 273.46 17116.31 88888.00 2019-07-23 17:13:52.000 204 33835.45 273.48 17116.33 88888.00 2019-07-23 17:13:53.000 204 33835.46 273.45 17116.31 88888.00 2019-07-23 17:13:54.000 204 33835.44 273.45 17116.28 88888.00 2019-07-23 17:13:55.000 204 33835.40 273.42 17116.28 37919.29 2019-07-23 17:13:56.000 204 33835.40 273.44 17116.28 88888.00 2019-07-23 17:13:57.000 204 33835.41 273.43 17116.26 88888.00 2019-07-23 17:13:58.000 204 33835.40 273.43 17116.31 88888.00 2019-07-23 17:13:59.000 204 33835.39 273.41 17116.33 88888.00 2019-07-23 17:14:00.000 204 33835.40 273.45 17116.35 37919.33 2019-07-23 17:14:01.000 204 33835.44 273.47 17116.40 88888.00 2019-07-23 17:14:02.000 204 33835.44 273.46 17116.39 88888.00 2019-07-23 17:14:03.000 204 33835.43 273.50 17116.37 88888.00 2019-07-23 17:14:04.000 204 33835.46 273.47 17116.35 88888.00 2019-07-23 17:14:05.000 204 33835.49 273.50 17116.31 37919.33 2019-07-23 17:14:06.000 204 33835.55 273.48 17116.33 88888.00 2019-07-23 17:14:07.000 204 33835.53 273.47 17116.30 88888.00 2019-07-23 17:14:08.000 204 33835.47 273.44 17116.30 88888.00 2019-07-23 17:14:09.000 204 33835.48 273.43 17116.33 88888.00 2019-07-23 17:14:10.000 204 33835.47 273.41 17116.30 37919.34 2019-07-23 17:14:11.000 204 33835.49 273.39 17116.33 88888.00 2019-07-23 17:14:12.000 204 33835.50 273.41 17116.31 88888.00 2019-07-23 17:14:13.000 204 33835.49 273.42 17116.33 88888.00 2019-07-23 17:14:14.000 204 33835.48 273.43 17116.33 88888.00 2019-07-23 17:14:15.000 204 33835.47 273.43 17116.33 37919.38 2019-07-23 17:14:16.000 204 33835.49 273.43 17116.31 88888.00 2019-07-23 17:14:17.000 204 33835.50 273.45 17116.30 88888.00 2019-07-23 17:14:18.000 204 33835.50 273.45 17116.28 88888.00 2019-07-23 17:14:19.000 204 33835.50 273.48 17116.28 88888.00 2019-07-23 17:14:20.000 204 33835.51 273.46 17116.24 37919.37 2019-07-23 17:14:21.000 204 33835.56 273.43 17116.26 88888.00 2019-07-23 17:14:22.000 204 33835.59 273.41 17116.24 88888.00 2019-07-23 17:14:23.000 204 33835.57 273.41 17116.30 88888.00 2019-07-23 17:14:24.000 204 33835.58 273.47 17116.31 88888.00 2019-07-23 17:14:25.000 204 33835.56 273.45 17116.33 37919.29 2019-07-23 17:14:26.000 204 33835.51 273.45 17116.30 88888.00 2019-07-23 17:14:27.000 204 33835.50 273.44 17116.31 88888.00 2019-07-23 17:14:28.000 204 33835.57 273.44 17116.30 88888.00 2019-07-23 17:14:29.000 204 33835.57 273.40 17116.26 88888.00 2019-07-23 17:14:30.000 204 33835.59 273.39 17116.28 37919.39 2019-07-23 17:14:31.000 204 33835.59 273.41 17116.30 88888.00 2019-07-23 17:14:32.000 204 33835.58 273.43 17116.35 88888.00 2019-07-23 17:14:33.000 204 33835.54 273.45 17116.33 88888.00 2019-07-23 17:14:34.000 204 33835.51 273.44 17116.35 88888.00 2019-07-23 17:14:35.000 204 33835.54 273.44 17116.35 37919.37 2019-07-23 17:14:36.000 204 33835.54 273.42 17116.33 88888.00 2019-07-23 17:14:37.000 204 33835.58 273.43 17116.33 88888.00 2019-07-23 17:14:38.000 204 33835.56 273.48 17116.33 88888.00 2019-07-23 17:14:39.000 204 33835.56 273.50 17116.30 88888.00 2019-07-23 17:14:40.000 204 33835.55 273.49 17116.35 37919.31 2019-07-23 17:14:41.000 204 33835.48 273.48 17116.37 88888.00 2019-07-23 17:14:42.000 204 33835.49 273.50 17116.33 88888.00 2019-07-23 17:14:43.000 204 33835.54 273.52 17116.39 88888.00 2019-07-23 17:14:44.000 204 33835.52 273.50 17116.39 88888.00 2019-07-23 17:14:45.000 204 33835.50 273.52 17116.40 37919.23 2019-07-23 17:14:46.000 204 33835.50 273.51 17116.44 88888.00 2019-07-23 17:14:47.000 204 33835.48 273.52 17116.42 88888.00 2019-07-23 17:14:48.000 204 33835.46 273.54 17116.40 88888.00 2019-07-23 17:14:49.000 204 33835.47 273.54 17116.42 88888.00 2019-07-23 17:14:50.000 204 33835.47 273.56 17116.40 37919.34 2019-07-23 17:14:51.000 204 33835.47 273.53 17116.33 88888.00 2019-07-23 17:14:52.000 204 33835.48 273.54 17116.33 88888.00 2019-07-23 17:14:53.000 204 33835.42 273.54 17116.37 88888.00 2019-07-23 17:14:54.000 204 33835.41 273.54 17116.40 88888.00 2019-07-23 17:14:55.000 204 33835.43 273.53 17116.37 37919.27 2019-07-23 17:14:56.000 204 33835.41 273.56 17116.39 88888.00 2019-07-23 17:14:57.000 204 33835.38 273.58 17116.39 88888.00 2019-07-23 17:14:58.000 204 33835.40 273.58 17116.40 88888.00 2019-07-23 17:14:59.000 204 33835.40 273.57 17116.40 88888.00 2019-07-23 17:15:00.000 204 33835.38 273.57 17116.46 37919.26 2019-07-23 17:15:01.000 204 33835.33 273.58 17116.42 88888.00 2019-07-23 17:15:02.000 204 33835.33 273.59 17116.44 88888.00 2019-07-23 17:15:03.000 204 33835.34 273.59 17116.44 88888.00 2019-07-23 17:15:04.000 204 33835.33 273.61 17116.42 88888.00 2019-07-23 17:15:05.000 204 33835.30 273.60 17116.40 37919.25 2019-07-23 17:15:06.000 204 33835.28 273.61 17116.40 88888.00 2019-07-23 17:15:07.000 204 33835.36 273.65 17116.46 88888.00 2019-07-23 17:15:08.000 204 33835.37 273.61 17116.44 88888.00 2019-07-23 17:15:09.000 204 33835.34 273.60 17116.44 88888.00 2019-07-23 17:15:10.000 204 33835.35 273.61 17116.38 37919.19 2019-07-23 17:15:11.000 204 33835.36 273.58 17116.35 88888.00 2019-07-23 17:15:12.000 204 33835.36 273.59 17116.39 88888.00 2019-07-23 17:15:13.000 204 33835.36 273.60 17116.39 88888.00 2019-07-23 17:15:14.000 204 33835.37 273.62 17116.42 88888.00 2019-07-23 17:15:15.000 204 33835.34 273.60 17116.44 37919.13 2019-07-23 17:15:16.000 204 33835.30 273.61 17116.46 88888.00 2019-07-23 17:15:17.000 204 33835.31 273.64 17116.47 88888.00 2019-07-23 17:15:18.000 204 33835.34 273.65 17116.44 88888.00 2019-07-23 17:15:19.000 204 33835.35 273.63 17116.46 88888.00 2019-07-23 17:15:20.000 204 33835.29 273.63 17116.42 37919.13 2019-07-23 17:15:21.000 204 33835.28 273.60 17116.42 88888.00 2019-07-23 17:15:22.000 204 33835.30 273.64 17116.44 88888.00 2019-07-23 17:15:23.000 204 33835.30 273.63 17116.46 88888.00 2019-07-23 17:15:24.000 204 33835.28 273.66 17116.42 88888.00 2019-07-23 17:15:25.000 204 33835.26 273.67 17116.44 37919.07 2019-07-23 17:15:26.000 204 33835.24 273.61 17116.46 88888.00 2019-07-23 17:15:27.000 204 33835.25 273.61 17116.42 88888.00 2019-07-23 17:15:28.000 204 33835.29 273.60 17116.47 88888.00 2019-07-23 17:15:29.000 204 33835.25 273.60 17116.46 88888.00 2019-07-23 17:15:30.000 204 33835.25 273.59 17116.42 37919.21 2019-07-23 17:15:31.000 204 33835.27 273.64 17116.42 88888.00 2019-07-23 17:15:32.000 204 33835.27 273.62 17116.42 88888.00 2019-07-23 17:15:33.000 204 33835.28 273.64 17116.47 88888.00 2019-07-23 17:15:34.000 204 33835.30 273.65 17116.49 88888.00 2019-07-23 17:15:35.000 204 33835.31 273.62 17116.49 37919.25 2019-07-23 17:15:36.000 204 33835.27 273.61 17116.47 88888.00 2019-07-23 17:15:37.000 204 33835.30 273.59 17116.47 88888.00 2019-07-23 17:15:38.000 204 33835.29 273.60 17116.46 88888.00 2019-07-23 17:15:39.000 204 33835.28 273.63 17116.44 88888.00 2019-07-23 17:15:40.000 204 33835.26 273.65 17116.40 37919.23 2019-07-23 17:15:41.000 204 33835.33 273.65 17116.40 88888.00 2019-07-23 17:15:42.000 204 33835.38 273.65 17116.42 88888.00 2019-07-23 17:15:43.000 204 33835.37 273.68 17116.44 88888.00 2019-07-23 17:15:44.000 204 33835.39 273.69 17116.44 88888.00 2019-07-23 17:15:45.000 204 33835.39 273.69 17116.47 37919.19 2019-07-23 17:15:46.000 204 33835.36 273.65 17116.47 88888.00 2019-07-23 17:15:47.000 204 33835.36 273.62 17116.42 88888.00 2019-07-23 17:15:48.000 204 33835.35 273.64 17116.44 88888.00 2019-07-23 17:15:49.000 204 33835.34 273.66 17116.47 88888.00 2019-07-23 17:15:50.000 204 33835.30 273.65 17116.47 37919.22 2019-07-23 17:15:51.000 204 33835.31 273.64 17116.42 88888.00 2019-07-23 17:15:52.000 204 33835.28 273.66 17116.42 88888.00 2019-07-23 17:15:53.000 204 33835.27 273.67 17116.40 88888.00 2019-07-23 17:15:54.000 204 33835.31 273.72 17116.44 88888.00 2019-07-23 17:15:55.000 204 33835.34 273.70 17116.47 37919.27 2019-07-23 17:15:56.000 204 33835.34 273.67 17116.47 88888.00 2019-07-23 17:15:57.000 204 33835.30 273.67 17116.46 88888.00 2019-07-23 17:15:58.000 204 33835.32 273.68 17116.47 88888.00 2019-07-23 17:15:59.000 204 33835.35 273.66 17116.44 88888.00 2019-07-23 17:16:00.000 204 33835.32 273.68 17116.39 37919.19 2019-07-23 17:16:01.000 204 33835.35 273.68 17116.47 88888.00 2019-07-23 17:16:02.000 204 33835.30 273.67 17116.49 88888.00 2019-07-23 17:16:03.000 204 33835.28 273.67 17116.49 88888.00 2019-07-23 17:16:04.000 204 33835.31 273.71 17116.47 88888.00 2019-07-23 17:16:05.000 204 33835.38 273.68 17116.44 37919.22 2019-07-23 17:16:06.000 204 33835.36 273.62 17116.47 88888.00 2019-07-23 17:16:07.000 204 33835.36 273.61 17116.47 88888.00 2019-07-23 17:16:08.000 204 33835.35 273.60 17116.42 88888.00 2019-07-23 17:16:09.000 204 33835.37 273.63 17116.42 88888.00 2019-07-23 17:16:10.000 204 33835.37 273.63 17116.40 37919.14 2019-07-23 17:16:11.000 204 33835.36 273.62 17116.42 88888.00 2019-07-23 17:16:12.000 204 33835.41 273.64 17116.44 88888.00 2019-07-23 17:16:13.000 204 33835.43 273.64 17116.44 88888.00 2019-07-23 17:16:14.000 204 33835.38 273.64 17116.44 88888.00 2019-07-23 17:16:15.000 204 33835.39 273.66 17116.40 37919.27 2019-07-23 17:16:16.000 204 33835.40 273.67 17116.40 88888.00 2019-07-23 17:16:17.000 204 33835.39 273.68 17116.44 88888.00 2019-07-23 17:16:18.000 204 33835.40 273.65 17116.44 88888.00 2019-07-23 17:16:19.000 204 33835.39 273.64 17116.44 88888.00 2019-07-23 17:16:20.000 204 33835.45 273.61 17116.46 37919.19 2019-07-23 17:16:21.000 204 33835.47 273.62 17116.46 88888.00 2019-07-23 17:16:22.000 204 33835.45 273.62 17116.49 88888.00 2019-07-23 17:16:23.000 204 33835.44 273.64 17116.51 88888.00 2019-07-23 17:16:24.000 204 33835.46 273.63 17116.47 88888.00 2019-07-23 17:16:25.000 204 33835.43 273.65 17116.46 37919.25 2019-07-23 17:16:26.000 204 33835.43 273.63 17116.44 88888.00 2019-07-23 17:16:27.000 204 33835.41 273.59 17116.42 88888.00 2019-07-23 17:16:28.000 204 33835.37 273.60 17116.44 88888.00 2019-07-23 17:16:29.000 204 33835.44 273.60 17116.47 88888.00 2019-07-23 17:16:30.000 204 33835.49 273.60 17116.46 37919.30 2019-07-23 17:16:31.000 204 33835.48 273.57 17116.44 88888.00 2019-07-23 17:16:32.000 204 33835.47 273.57 17116.47 88888.00 2019-07-23 17:16:33.000 204 33835.50 273.58 17116.44 88888.00 2019-07-23 17:16:34.000 204 33835.51 273.61 17116.42 88888.00 2019-07-23 17:16:35.000 204 33835.50 273.58 17116.47 37919.34 2019-07-23 17:16:36.000 204 33835.55 273.57 17116.47 88888.00 2019-07-23 17:16:37.000 204 33835.55 273.59 17116.44 88888.00 2019-07-23 17:16:38.000 204 33835.52 273.57 17116.39 88888.00 2019-07-23 17:16:39.000 204 33835.56 273.59 17116.40 88888.00 2019-07-23 17:16:40.000 204 33835.58 273.59 17116.39 37919.31 2019-07-23 17:16:41.000 204 33835.57 273.58 17116.42 88888.00 2019-07-23 17:16:42.000 204 33835.57 273.54 17116.42 88888.00 2019-07-23 17:16:43.000 204 33835.58 273.56 17116.40 88888.00 2019-07-23 17:16:44.000 204 33835.57 273.56 17116.42 88888.00 2019-07-23 17:16:45.000 204 33835.58 273.56 17116.44 37919.43 2019-07-23 17:16:46.000 204 33835.61 273.52 17116.40 88888.00 2019-07-23 17:16:47.000 204 33835.64 273.51 17116.42 88888.00 2019-07-23 17:16:48.000 204 33835.66 273.52 17116.42 88888.00 2019-07-23 17:16:49.000 204 33835.72 273.52 17116.37 88888.00 2019-07-23 17:16:50.000 204 33835.73 273.51 17116.39 37919.41 2019-07-23 17:16:51.000 204 33835.76 273.50 17116.42 88888.00 2019-07-23 17:16:52.000 204 33835.72 273.50 17116.42 88888.00 2019-07-23 17:16:53.000 204 33835.72 273.53 17116.42 88888.00 2019-07-23 17:16:54.000 204 33835.75 273.49 17116.38 88888.00 2019-07-23 17:16:55.000 204 33835.73 273.49 17116.35 37919.42 2019-07-23 17:16:56.000 204 33835.76 273.43 17116.39 88888.00 2019-07-23 17:16:57.000 204 33835.78 273.45 17116.42 88888.00 2019-07-23 17:16:58.000 204 33835.78 273.47 17116.40 88888.00 2019-07-23 17:16:59.000 204 33835.77 273.47 17116.39 88888.00 2019-07-23 17:17:00.000 204 33835.79 273.50 17116.37 37919.48 2019-07-23 17:17:01.000 204 33835.79 273.50 17116.40 88888.00 2019-07-23 17:17:02.000 204 33835.78 273.51 17116.42 88888.00 2019-07-23 17:17:03.000 204 33835.75 273.52 17116.42 88888.00 2019-07-23 17:17:04.000 204 33835.74 273.52 17116.44 88888.00 2019-07-23 17:17:05.000 204 33835.73 273.55 17116.47 37919.57 2019-07-23 17:17:06.000 204 33835.75 273.54 17116.42 88888.00 2019-07-23 17:17:07.000 204 33835.76 273.55 17116.40 88888.00 2019-07-23 17:17:08.000 204 33835.76 273.52 17116.35 88888.00 2019-07-23 17:17:09.000 204 33835.77 273.47 17116.37 88888.00 2019-07-23 17:17:10.000 204 33835.76 273.47 17116.35 37919.58 2019-07-23 17:17:11.000 204 33835.74 273.50 17116.39 88888.00 2019-07-23 17:17:12.000 204 33835.74 273.49 17116.40 88888.00 2019-07-23 17:17:13.000 204 33835.75 273.48 17116.40 88888.00 2019-07-23 17:17:14.000 204 33835.74 273.49 17116.46 88888.00 2019-07-23 17:17:15.000 204 33835.78 273.53 17116.42 37919.63 2019-07-23 17:17:16.000 204 33835.79 273.52 17116.35 88888.00 2019-07-23 17:17:17.000 204 33835.81 273.50 17116.40 88888.00 2019-07-23 17:17:18.000 204 33835.81 273.46 17116.40 88888.00 2019-07-23 17:17:19.000 204 33835.79 273.43 17116.38 88888.00 2019-07-23 17:17:20.000 204 33835.79 273.45 17116.39 37919.55 2019-07-23 17:17:21.000 204 33835.78 273.43 17116.40 88888.00 2019-07-23 17:17:22.000 204 33835.79 273.42 17116.40 88888.00 2019-07-23 17:17:23.000 204 33835.79 273.44 17116.40 88888.00 2019-07-23 17:17:24.000 204 33835.77 273.44 17116.37 88888.00 2019-07-23 17:17:25.000 204 33835.76 273.45 17116.40 37919.62 2019-07-23 17:17:26.000 204 33835.73 273.44 17116.40 88888.00 2019-07-23 17:17:27.000 204 33835.73 273.45 17116.42 88888.00 2019-07-23 17:17:28.000 204 33835.72 273.42 17116.42 88888.00 2019-07-23 17:17:29.000 204 33835.70 273.43 17116.42 88888.00 2019-07-23 17:17:30.000 204 33835.67 273.44 17116.42 37919.56 2019-07-23 17:17:31.000 204 33835.67 273.44 17116.35 88888.00 2019-07-23 17:17:32.000 204 33835.66 273.42 17116.37 88888.00 2019-07-23 17:17:33.000 204 33835.67 273.47 17116.40 88888.00 2019-07-23 17:17:34.000 204 33835.65 273.49 17116.39 88888.00 2019-07-23 17:17:35.000 204 33835.67 273.47 17116.37 37919.58 2019-07-23 17:17:36.000 204 33835.67 273.50 17116.37 88888.00 2019-07-23 17:17:37.000 204 33835.64 273.51 17116.40 88888.00 2019-07-23 17:17:38.000 204 33835.63 273.49 17116.42 88888.00 2019-07-23 17:17:39.000 204 33835.64 273.51 17116.44 88888.00 2019-07-23 17:17:40.000 204 33835.67 273.54 17116.44 37919.52 2019-07-23 17:17:41.000 204 33835.65 273.54 17116.42 88888.00 2019-07-23 17:17:42.000 204 33835.66 273.55 17116.42 88888.00 2019-07-23 17:17:43.000 204 33835.68 273.59 17116.44 88888.00 2019-07-23 17:17:44.000 204 33835.68 273.54 17116.40 88888.00 2019-07-23 17:17:45.000 204 33835.71 273.54 17116.40 37919.54 2019-07-23 17:17:46.000 204 33835.69 273.58 17116.42 88888.00 2019-07-23 17:17:47.000 204 33835.66 273.62 17116.42 88888.00 2019-07-23 17:17:48.000 204 33835.66 273.59 17116.40 88888.00 2019-07-23 17:17:49.000 204 33835.70 273.60 17116.42 88888.00 2019-07-23 17:17:50.000 204 33835.69 273.57 17116.44 37919.57 2019-07-23 17:17:51.000 204 33835.69 273.55 17116.42 88888.00 2019-07-23 17:17:52.000 204 33835.69 273.53 17116.40 88888.00 2019-07-23 17:17:53.000 204 33835.67 273.57 17116.40 88888.00 2019-07-23 17:17:54.000 204 33835.66 273.55 17116.37 88888.00 2019-07-23 17:17:55.000 204 33835.67 273.52 17116.38 37919.49 2019-07-23 17:17:56.000 204 33835.69 273.54 17116.38 88888.00 2019-07-23 17:17:57.000 204 33835.69 273.57 17116.40 88888.00 2019-07-23 17:17:58.000 204 33835.68 273.52 17116.38 88888.00 2019-07-23 17:17:59.000 204 33835.68 273.52 17116.39 88888.00 2019-07-23 17:18:00.000 204 33835.68 273.54 17116.37 37919.56 2019-07-23 17:18:01.000 204 33835.63 273.54 17116.40 88888.00 2019-07-23 17:18:02.000 204 33835.62 273.55 17116.37 88888.00 2019-07-23 17:18:03.000 204 33835.65 273.57 17116.33 88888.00 2019-07-23 17:18:04.000 204 33835.66 273.55 17116.35 88888.00 2019-07-23 17:18:05.000 204 33835.66 273.52 17116.35 37919.59 2019-07-23 17:18:06.000 204 33835.69 273.56 17116.37 88888.00 2019-07-23 17:18:07.000 204 33835.68 273.58 17116.35 88888.00 2019-07-23 17:18:08.000 204 33835.64 273.56 17116.39 88888.00 2019-07-23 17:18:09.000 204 33835.65 273.57 17116.40 88888.00 2019-07-23 17:18:10.000 204 33835.67 273.59 17116.40 37919.55 2019-07-23 17:18:11.000 204 33835.64 273.60 17116.38 88888.00 2019-07-23 17:18:12.000 204 33835.67 273.56 17116.39 88888.00 2019-07-23 17:18:13.000 204 33835.65 273.55 17116.38 88888.00 2019-07-23 17:18:14.000 204 33835.65 273.58 17116.42 88888.00 2019-07-23 17:18:15.000 204 33835.65 273.58 17116.40 37919.58 2019-07-23 17:18:16.000 204 33835.67 273.56 17116.40 88888.00 2019-07-23 17:18:17.000 204 33835.68 273.56 17116.40 88888.00 2019-07-23 17:18:18.000 204 33835.68 273.56 17116.40 88888.00 2019-07-23 17:18:19.000 204 33835.69 273.54 17116.40 88888.00 2019-07-23 17:18:20.000 204 33835.68 273.53 17116.47 37919.59 2019-07-23 17:18:21.000 204 33835.65 273.56 17116.47 88888.00 2019-07-23 17:18:22.000 204 33835.66 273.58 17116.49 88888.00 2019-07-23 17:18:23.000 204 33835.65 273.54 17116.49 88888.00 2019-07-23 17:18:24.000 204 33835.62 273.57 17116.44 88888.00 2019-07-23 17:18:25.000 204 33835.63 273.57 17116.44 37919.65 2019-07-23 17:18:26.000 204 33835.62 273.58 17116.49 88888.00 2019-07-23 17:18:27.000 204 33835.61 273.54 17116.53 88888.00 2019-07-23 17:18:28.000 204 33835.62 273.56 17116.53 88888.00 2019-07-23 17:18:29.000 204 33835.64 273.53 17116.51 88888.00 2019-07-23 17:18:30.000 204 33835.63 273.52 17116.49 37919.59 2019-07-23 17:18:31.000 204 33835.63 273.55 17116.53 88888.00 2019-07-23 17:18:32.000 204 33835.61 273.57 17116.49 88888.00 2019-07-23 17:18:33.000 204 33835.58 273.52 17116.49 88888.00 2019-07-23 17:18:34.000 204 33835.58 273.54 17116.49 88888.00 2019-07-23 17:18:35.000 204 33835.61 273.54 17116.49 37919.50 2019-07-23 17:18:36.000 204 33835.59 273.53 17116.53 88888.00 2019-07-23 17:18:37.000 204 33835.59 273.56 17116.53 88888.00 2019-07-23 17:18:38.000 204 33835.58 273.54 17116.53 88888.00 2019-07-23 17:18:39.000 204 33835.61 273.53 17116.53 88888.00 2019-07-23 17:18:40.000 204 33835.60 273.54 17116.51 37919.52 2019-07-23 17:18:41.000 204 33835.61 273.55 17116.51 88888.00 2019-07-23 17:18:42.000 204 33835.64 273.54 17116.47 88888.00 2019-07-23 17:18:43.000 204 33835.64 273.55 17116.44 88888.00 2019-07-23 17:18:44.000 204 33835.62 273.56 17116.46 88888.00 2019-07-23 17:18:45.000 204 33835.61 273.53 17116.44 37919.43 2019-07-23 17:18:46.000 204 33835.61 273.49 17116.46 88888.00 2019-07-23 17:18:47.000 204 33835.61 273.50 17116.47 88888.00 2019-07-23 17:18:48.000 204 33835.62 273.53 17116.44 88888.00 2019-07-23 17:18:49.000 204 33835.64 273.50 17116.46 88888.00 2019-07-23 17:18:50.000 204 33835.66 273.48 17116.42 37919.50 2019-07-23 17:18:51.000 204 33835.62 273.50 17116.42 88888.00 2019-07-23 17:18:52.000 204 33835.60 273.50 17116.42 88888.00 2019-07-23 17:18:53.000 204 33835.62 273.48 17116.42 88888.00 2019-07-23 17:18:54.000 204 33835.65 273.49 17116.44 88888.00 2019-07-23 17:18:55.000 204 33835.63 273.50 17116.42 37919.60 2019-07-23 17:18:56.000 204 33835.60 273.52 17116.42 88888.00 2019-07-23 17:18:57.000 204 33835.59 273.51 17116.44 88888.00 2019-07-23 17:18:58.000 204 33835.59 273.53 17116.46 88888.00 2019-07-23 17:18:59.000 204 33835.60 273.49 17116.47 88888.00 2019-07-23 17:19:00.000 204 33835.62 273.47 17116.44 37919.43 2019-07-23 17:19:01.000 204 33835.62 273.50 17116.42 88888.00 2019-07-23 17:19:02.000 204 33835.65 273.51 17116.47 88888.00 2019-07-23 17:19:03.000 204 33835.67 273.52 17116.47 88888.00 2019-07-23 17:19:04.000 204 33835.68 273.53 17116.46 88888.00 2019-07-23 17:19:05.000 204 33835.68 273.55 17116.47 37919.55 2019-07-23 17:19:06.000 204 33835.66 273.57 17116.42 88888.00 2019-07-23 17:19:07.000 204 33835.62 273.57 17116.47 88888.00 2019-07-23 17:19:08.000 204 33835.62 273.56 17116.53 88888.00 2019-07-23 17:19:09.000 204 33835.63 273.55 17116.47 88888.00 2019-07-23 17:19:10.000 204 33835.62 273.48 17116.44 37919.59 2019-07-23 17:19:11.000 204 33835.64 273.48 17116.47 88888.00 2019-07-23 17:19:12.000 204 33835.64 273.47 17116.47 88888.00 2019-07-23 17:19:13.000 204 33835.66 273.47 17116.47 88888.00 2019-07-23 17:19:14.000 204 33835.68 273.49 17116.47 88888.00 2019-07-23 17:19:15.000 204 33835.66 273.50 17116.42 37919.56 2019-07-23 17:19:16.000 204 33835.68 273.48 17116.47 88888.00 2019-07-23 17:19:17.000 204 33835.66 273.46 17116.40 88888.00 2019-07-23 17:19:18.000 204 33835.60 273.42 17116.40 88888.00 2019-07-23 17:19:19.000 204 33835.63 273.42 17116.40 88888.00 2019-07-23 17:19:20.000 204 33835.66 273.46 17116.42 37919.60 2019-07-23 17:19:21.000 204 33835.62 273.49 17116.44 88888.00 2019-07-23 17:19:22.000 204 33835.62 273.51 17116.47 88888.00 2019-07-23 17:19:23.000 204 33835.60 273.46 17116.44 88888.00 2019-07-23 17:19:24.000 204 33835.58 273.41 17116.44 88888.00 2019-07-23 17:19:25.000 204 33835.59 273.39 17116.42 37919.55 2019-07-23 17:19:26.000 204 33835.58 273.40 17116.42 88888.00 2019-07-23 17:19:27.000 204 33835.59 273.45 17116.46 88888.00 2019-07-23 17:19:28.000 204 33835.61 273.47 17116.42 88888.00 2019-07-23 17:19:29.000 204 33835.63 273.53 17116.44 88888.00 2019-07-23 17:19:30.000 204 33835.62 273.50 17116.44 37919.50 2019-07-23 17:19:31.000 204 33835.62 273.45 17116.44 88888.00 2019-07-23 17:19:32.000 204 33835.57 273.42 17116.44 88888.00 2019-07-23 17:19:33.000 204 33835.58 273.46 17116.44 88888.00 2019-07-23 17:19:34.000 204 33835.55 273.47 17116.42 88888.00 2019-07-23 17:19:35.000 204 33835.56 273.44 17116.40 37919.58 2019-07-23 17:19:36.000 204 33835.55 273.44 17116.44 88888.00 2019-07-23 17:19:37.000 204 33835.57 273.40 17116.44 88888.00 2019-07-23 17:19:38.000 204 33835.55 273.40 17116.42 88888.00 2019-07-23 17:19:39.000 204 33835.54 273.42 17116.42 88888.00 2019-07-23 17:19:40.000 204 33835.56 273.46 17116.44 37919.54 2019-07-23 17:19:41.000 204 33835.55 273.47 17116.44 88888.00 2019-07-23 17:19:42.000 204 33835.53 273.47 17116.44 88888.00 2019-07-23 17:19:43.000 204 33835.56 273.45 17116.46 88888.00 2019-07-23 17:19:44.000 204 33835.57 273.43 17116.44 88888.00 2019-07-23 17:19:45.000 204 33835.58 273.45 17116.47 37919.46 2019-07-23 17:19:46.000 204 33835.58 273.43 17116.44 88888.00 2019-07-23 17:19:47.000 204 33835.56 273.44 17116.40 88888.00 2019-07-23 17:19:48.000 204 33835.52 273.44 17116.40 88888.00 2019-07-23 17:19:49.000 204 33835.56 273.40 17116.38 88888.00 2019-07-23 17:19:50.000 204 33835.54 273.42 17116.37 37919.54 2019-07-23 17:19:51.000 204 33835.57 273.42 17116.38 88888.00 2019-07-23 17:19:52.000 204 33835.58 273.38 17116.37 88888.00 2019-07-23 17:19:53.000 204 33835.58 273.38 17116.40 88888.00 2019-07-23 17:19:54.000 204 33835.58 273.41 17116.42 88888.00 2019-07-23 17:19:55.000 204 33835.58 273.42 17116.40 37919.56 2019-07-23 17:19:56.000 204 33835.58 273.40 17116.44 88888.00 2019-07-23 17:19:57.000 204 33835.62 273.40 17116.40 88888.00 2019-07-23 17:19:58.000 204 33835.65 273.37 17116.42 88888.00 2019-07-23 17:19:59.000 204 33835.63 273.38 17116.42 88888.00 2019-07-23 17:20:00.000 204 33835.64 273.41 17116.40 37919.56 2019-07-23 17:20:01.000 204 33835.65 273.38 17116.44 88888.00 2019-07-23 17:20:02.000 204 33835.67 273.34 17116.47 88888.00 2019-07-23 17:20:03.000 204 33835.68 273.32 17116.46 88888.00 2019-07-23 17:20:04.000 204 33835.69 273.33 17116.47 88888.00 2019-07-23 17:20:05.000 204 33835.65 273.38 17116.44 37919.55 2019-07-23 17:20:06.000 204 33835.67 273.35 17116.44 88888.00 2019-07-23 17:20:07.000 204 33835.70 273.33 17116.42 88888.00 2019-07-23 17:20:08.000 204 33835.68 273.34 17116.42 88888.00 2019-07-23 17:20:09.000 204 33835.68 273.34 17116.44 88888.00 2019-07-23 17:20:10.000 204 33835.70 273.34 17116.44 37919.68 2019-07-23 17:20:11.000 204 33835.68 273.34 17116.42 88888.00 2019-07-23 17:20:12.000 204 33835.70 273.34 17116.46 88888.00 2019-07-23 17:20:13.000 204 33835.68 273.38 17116.44 88888.00 2019-07-23 17:20:14.000 204 33835.66 273.38 17116.42 88888.00 2019-07-23 17:20:15.000 204 33835.66 273.40 17116.46 37919.67 2019-07-23 17:20:16.000 204 33835.69 273.40 17116.47 88888.00 2019-07-23 17:20:17.000 204 33835.70 273.36 17116.49 88888.00 2019-07-23 17:20:18.000 204 33835.68 273.34 17116.47 88888.00 2019-07-23 17:20:19.000 204 33835.68 273.38 17116.49 88888.00 2019-07-23 17:20:20.000 204 33835.68 273.36 17116.49 37919.68 2019-07-23 17:20:21.000 204 33835.65 273.35 17116.47 88888.00 2019-07-23 17:20:22.000 204 33835.64 273.31 17116.49 88888.00 2019-07-23 17:20:23.000 204 33835.67 273.27 17116.51 88888.00 2019-07-23 17:20:24.000 204 33835.66 273.27 17116.53 88888.00 2019-07-23 17:20:25.000 204 33835.66 273.27 17116.56 37919.63 2019-07-23 17:20:26.000 204 33835.66 273.26 17116.53 88888.00 2019-07-23 17:20:27.000 204 33835.67 273.28 17116.51 88888.00 2019-07-23 17:20:28.000 204 33835.76 273.29 17116.53 88888.00 2019-07-23 17:20:29.000 204 33835.77 273.26 17116.55 88888.00 2019-07-23 17:20:30.000 204 33835.76 273.27 17116.55 37919.67 2019-07-23 17:20:31.000 204 33835.77 273.25 17116.56 88888.00 2019-07-23 17:20:32.000 204 33835.79 273.24 17116.58 88888.00 2019-07-23 17:20:33.000 204 33835.81 273.25 17116.56 88888.00 2019-07-23 17:20:34.000 204 33835.78 273.20 17116.56 88888.00 2019-07-23 17:20:35.000 204 33835.74 273.22 17116.56 37919.66 2019-07-23 17:20:36.000 204 33835.70 273.22 17116.53 88888.00 2019-07-23 17:20:37.000 204 33835.73 273.20 17116.53 88888.00 2019-07-23 17:20:38.000 204 33835.74 273.20 17116.55 88888.00 2019-07-23 17:20:39.000 204 33835.69 273.26 17116.53 88888.00 2019-07-23 17:20:40.000 204 33835.70 273.29 17116.55 37919.72 2019-07-23 17:20:41.000 204 33835.72 273.27 17116.53 88888.00 2019-07-23 17:20:42.000 204 33835.73 273.25 17116.53 88888.00 2019-07-23 17:20:43.000 204 33835.71 273.27 17116.51 88888.00 2019-07-23 17:20:44.000 204 33835.71 273.25 17116.51 88888.00 2019-07-23 17:20:45.000 204 33835.73 273.24 17116.49 37919.59 2019-07-23 17:20:46.000 204 33835.76 273.20 17116.51 88888.00 2019-07-23 17:20:47.000 204 33835.80 273.23 17116.49 88888.00 2019-07-23 17:20:48.000 204 33835.78 273.22 17116.51 88888.00 2019-07-23 17:20:49.000 204 33835.77 273.20 17116.51 88888.00 2019-07-23 17:20:50.000 204 33835.76 273.18 17116.49 37919.71 2019-07-23 17:20:51.000 204 33835.80 273.20 17116.51 88888.00 2019-07-23 17:20:52.000 204 33835.80 273.21 17116.53 88888.00 2019-07-23 17:20:53.000 204 33835.82 273.20 17116.49 88888.00 2019-07-23 17:20:54.000 204 33835.79 273.18 17116.47 88888.00 2019-07-23 17:20:55.000 204 33835.80 273.20 17116.47 37919.77 2019-07-23 17:20:56.000 204 33835.82 273.21 17116.47 88888.00 2019-07-23 17:20:57.000 204 33835.83 273.23 17116.49 88888.00 2019-07-23 17:20:58.000 204 33835.83 273.21 17116.46 88888.00 2019-07-23 17:20:59.000 204 33835.84 273.19 17116.47 88888.00 2019-07-23 17:21:00.000 204 33835.86 273.17 17116.47 37919.73 2019-07-23 17:21:01.000 204 33835.86 273.17 17116.44 88888.00 2019-07-23 17:21:02.000 204 33835.89 273.16 17116.47 88888.00 2019-07-23 17:21:03.000 204 33835.88 273.16 17116.46 88888.00 2019-07-23 17:21:04.000 204 33835.87 273.18 17116.44 88888.00 2019-07-23 17:21:05.000 204 33835.90 273.17 17116.42 37919.80 2019-07-23 17:21:06.000 204 33835.92 273.17 17116.44 88888.00 2019-07-23 17:21:07.000 204 33835.89 273.15 17116.44 88888.00 2019-07-23 17:21:08.000 204 33835.94 273.16 17116.40 88888.00 2019-07-23 17:21:09.000 204 33835.99 273.19 17116.38 88888.00 2019-07-23 17:21:10.000 204 33835.99 273.13 17116.40 37919.78 2019-07-23 17:21:11.000 204 33835.99 273.10 17116.42 88888.00 2019-07-23 17:21:12.000 204 33835.94 273.08 17116.44 88888.00 2019-07-23 17:21:13.000 204 33835.93 273.10 17116.44 88888.00 2019-07-23 17:21:14.000 204 33835.89 273.11 17116.42 88888.00 2019-07-23 17:21:15.000 204 33835.94 273.14 17116.44 37919.79 2019-07-23 17:21:16.000 204 33835.95 273.12 17116.49 88888.00 2019-07-23 17:21:17.000 204 33835.95 273.12 17116.47 88888.00 2019-07-23 17:21:18.000 204 33835.91 273.09 17116.47 88888.00 2019-07-23 17:21:19.000 204 33835.97 273.09 17116.49 88888.00 2019-07-23 17:21:20.000 204 33835.97 273.11 17116.49 37919.85 2019-07-23 17:21:21.000 204 33835.97 273.11 17116.51 88888.00 2019-07-23 17:21:22.000 204 33835.93 273.12 17116.47 88888.00 2019-07-23 17:21:23.000 204 33835.91 273.16 17116.47 88888.00 2019-07-23 17:21:24.000 204 33835.93 273.17 17116.46 88888.00 2019-07-23 17:21:25.000 204 33835.97 273.13 17116.42 37919.77 2019-07-23 17:21:26.000 204 33835.96 273.09 17116.42 88888.00 2019-07-23 17:21:27.000 204 33835.99 273.12 17116.42 88888.00 2019-07-23 17:21:28.000 204 33836.00 273.13 17116.46 88888.00 2019-07-23 17:21:29.000 204 33835.98 273.13 17116.46 88888.00 2019-07-23 17:21:30.000 204 33835.97 273.10 17116.44 37919.85 2019-07-23 17:21:31.000 204 33835.95 273.12 17116.44 88888.00 2019-07-23 17:21:32.000 204 33835.98 273.08 17116.44 88888.00 2019-07-23 17:21:33.000 204 33836.00 273.07 17116.42 88888.00 2019-07-23 17:21:34.000 204 33836.00 273.10 17116.44 88888.00 2019-07-23 17:21:35.000 204 33835.96 273.07 17116.49 37919.75 2019-07-23 17:21:36.000 204 33835.95 273.07 17116.47 88888.00 2019-07-23 17:21:37.000 204 33835.93 273.07 17116.42 88888.00 2019-07-23 17:21:38.000 204 33835.95 273.07 17116.42 88888.00 2019-07-23 17:21:39.000 204 33835.97 273.04 17116.40 88888.00 2019-07-23 17:21:40.000 204 33835.98 273.05 17116.40 37919.86 2019-07-23 17:21:41.000 204 33835.97 273.04 17116.40 88888.00 2019-07-23 17:21:42.000 204 33835.99 273.04 17116.42 88888.00 2019-07-23 17:21:43.000 204 33836.00 273.08 17116.40 88888.00 2019-07-23 17:21:44.000 204 33835.96 273.10 17116.40 88888.00 2019-07-23 17:21:45.000 204 33835.96 273.08 17116.42 37919.81 2019-07-23 17:21:46.000 204 33835.91 273.09 17116.42 88888.00 2019-07-23 17:21:47.000 204 33835.97 273.07 17116.42 88888.00 2019-07-23 17:21:48.000 204 33835.97 273.06 17116.42 88888.00 2019-07-23 17:21:49.000 204 33835.94 273.02 17116.42 88888.00 2019-07-23 17:21:50.000 204 33835.93 273.04 17116.42 37919.87 2019-07-23 17:21:51.000 204 33835.91 273.03 17116.40 88888.00 2019-07-23 17:21:52.000 204 33835.96 273.02 17116.44 88888.00 2019-07-23 17:21:53.000 204 33836.00 273.02 17116.47 88888.00 2019-07-23 17:21:54.000 204 33835.96 273.03 17116.49 88888.00 2019-07-23 17:21:55.000 204 33835.95 273.05 17116.42 37919.81 2019-07-23 17:21:56.000 204 33835.93 273.04 17116.37 88888.00 2019-07-23 17:21:57.000 204 33835.92 273.00 17116.33 88888.00 2019-07-23 17:21:58.000 204 33835.94 272.98 17116.38 88888.00 2019-07-23 17:21:59.000 204 33835.97 273.01 17116.37 88888.00 2019-07-23 17:22:00.000 204 33835.94 272.99 17116.39 37919.88 2019-07-23 17:22:01.000 204 33835.95 272.99 17116.44 88888.00 2019-07-23 17:22:02.000 204 33835.96 273.00 17116.47 88888.00 2019-07-23 17:22:03.000 204 33835.97 273.03 17116.46 88888.00 2019-07-23 17:22:04.000 204 33835.93 273.01 17116.46 88888.00 2019-07-23 17:22:05.000 204 33835.92 273.01 17116.42 37919.87 2019-07-23 17:22:06.000 204 33835.93 273.00 17116.40 88888.00 2019-07-23 17:22:07.000 204 33835.94 272.98 17116.40 88888.00 2019-07-23 17:22:08.000 204 33835.95 272.99 17116.44 88888.00 2019-07-23 17:22:09.000 204 33836.03 273.02 17116.44 88888.00 2019-07-23 17:22:10.000 204 33836.02 273.01 17116.44 37919.80 2019-07-23 17:22:11.000 204 33835.96 272.96 17116.46 88888.00 2019-07-23 17:22:12.000 204 33835.96 272.97 17116.46 88888.00 2019-07-23 17:22:13.000 204 33835.94 272.95 17116.44 88888.00 2019-07-23 17:22:14.000 204 33835.96 272.95 17116.44 88888.00 2019-07-23 17:22:15.000 204 33835.95 272.97 17116.44 37919.80 2019-07-23 17:22:16.000 204 33835.96 272.95 17116.44 88888.00 2019-07-23 17:22:17.000 204 33835.96 272.96 17116.42 88888.00 2019-07-23 17:22:18.000 204 33835.97 273.00 17116.40 88888.00 2019-07-23 17:22:19.000 204 33835.96 273.01 17116.40 88888.00 2019-07-23 17:22:20.000 204 33835.97 272.98 17116.42 37919.71 2019-07-23 17:22:21.000 204 33835.97 272.97 17116.39 88888.00 2019-07-23 17:22:22.000 204 33835.92 272.94 17116.42 88888.00 2019-07-23 17:22:23.000 204 33835.93 272.94 17116.44 88888.00 2019-07-23 17:22:24.000 204 33835.89 272.94 17116.40 88888.00 2019-07-23 17:22:25.000 204 33835.91 272.94 17116.38 37919.87 2019-07-23 17:22:26.000 204 33835.91 272.93 17116.39 88888.00 2019-07-23 17:22:27.000 204 33835.91 272.93 17116.40 88888.00 2019-07-23 17:22:28.000 204 33835.90 272.89 17116.44 88888.00 2019-07-23 17:22:29.000 204 33835.93 272.93 17116.44 88888.00 2019-07-23 17:22:30.000 204 33835.94 272.95 17116.42 37919.83 2019-07-23 17:22:31.000 204 33835.94 272.99 17116.44 88888.00 2019-07-23 17:22:32.000 204 33835.97 273.02 17116.44 88888.00 2019-07-23 17:22:33.000 204 33835.95 272.97 17116.44 88888.00 2019-07-23 17:22:34.000 204 33835.95 272.93 17116.46 88888.00 2019-07-23 17:22:35.000 204 33835.94 272.93 17116.44 37919.87 2019-07-23 17:22:36.000 204 33835.92 272.90 17116.42 88888.00 2019-07-23 17:22:37.000 204 33835.93 272.93 17116.39 88888.00 2019-07-23 17:22:38.000 204 33835.94 272.96 17116.44 88888.00 2019-07-23 17:22:39.000 204 33835.96 272.95 17116.47 88888.00 2019-07-23 17:22:40.000 204 33835.95 272.92 17116.46 37919.82 2019-07-23 17:22:41.000 204 33835.93 272.94 17116.47 88888.00 2019-07-23 17:22:42.000 204 33835.96 272.97 17116.49 88888.00 2019-07-23 17:22:43.000 204 33835.91 272.91 17116.49 88888.00 2019-07-23 17:22:44.000 204 33835.91 272.98 17116.49 88888.00 2019-07-23 17:22:45.000 204 33835.88 272.97 17116.56 37919.92 2019-07-23 17:22:46.000 204 33835.89 272.91 17116.55 88888.00 2019-07-23 17:22:47.000 204 33835.91 272.86 17116.47 88888.00 2019-07-23 17:22:48.000 204 33835.94 272.87 17116.47 88888.00 2019-07-23 17:22:49.000 204 33835.94 272.91 17116.47 88888.00 2019-07-23 17:22:50.000 204 33835.99 272.93 17116.47 37919.93 2019-07-23 17:22:51.000 204 33835.95 272.95 17116.47 88888.00 2019-07-23 17:22:52.000 204 33835.95 272.93 17116.47 88888.00 2019-07-23 17:22:53.000 204 33835.97 272.93 17116.49 88888.00 2019-07-23 17:22:54.000 204 33835.93 272.90 17116.44 88888.00 2019-07-23 17:22:55.000 204 33835.91 272.93 17116.40 37919.92 2019-07-23 17:22:56.000 204 33835.91 272.92 17116.42 88888.00 2019-07-23 17:22:57.000 204 33835.94 272.93 17116.46 88888.00 2019-07-23 17:22:58.000 204 33835.98 272.92 17116.44 88888.00 2019-07-23 17:22:59.000 204 33835.99 272.90 17116.47 88888.00 2019-07-23 17:23:00.000 204 33835.95 272.90 17116.49 37919.91 2019-07-23 17:23:01.000 204 33835.94 272.89 17116.47 88888.00 2019-07-23 17:23:02.000 204 33835.98 272.86 17116.47 88888.00 2019-07-23 17:23:03.000 204 33835.98 272.89 17116.46 88888.00 2019-07-23 17:23:04.000 204 33836.01 272.90 17116.44 88888.00 2019-07-23 17:23:05.000 204 33836.05 272.90 17116.47 37919.87 2019-07-23 17:23:06.000 204 33836.01 272.92 17116.46 88888.00 2019-07-23 17:23:07.000 204 33836.01 272.93 17116.44 88888.00 2019-07-23 17:23:08.000 204 33836.01 272.92 17116.44 88888.00 2019-07-23 17:23:09.000 204 33836.03 272.92 17116.42 88888.00 2019-07-23 17:23:10.000 204 33836.04 272.90 17116.42 37919.94 2019-07-23 17:23:11.000 204 33836.07 272.89 17116.40 88888.00 2019-07-23 17:23:12.000 204 33836.07 272.84 17116.42 88888.00 2019-07-23 17:23:13.000 204 33836.08 272.86 17116.44 88888.00 2019-07-23 17:23:14.000 204 33836.05 272.79 17116.44 88888.00 2019-07-23 17:23:15.000 204 33835.99 272.79 17116.44 37919.95 2019-07-23 17:23:16.000 204 33835.99 272.79 17116.44 88888.00 2019-07-23 17:23:17.000 204 33836.06 272.79 17116.44 88888.00 2019-07-23 17:23:18.000 204 33836.06 272.78 17116.39 88888.00 2019-07-23 17:23:19.000 204 33836.09 272.73 17116.40 88888.00 2019-07-23 17:23:20.000 204 33836.09 272.76 17116.40 37919.98 2019-07-23 17:23:21.000 204 33836.10 272.81 17116.40 88888.00 2019-07-23 17:23:22.000 204 33836.09 272.75 17116.42 88888.00 2019-07-23 17:23:23.000 204 33836.07 272.77 17116.40 88888.00 2019-07-23 17:23:24.000 204 33836.06 272.74 17116.40 88888.00 2019-07-23 17:23:25.000 204 33836.08 272.74 17116.44 37919.96 2019-07-23 17:23:26.000 204 33836.05 272.75 17116.44 88888.00 2019-07-23 17:23:27.000 204 33836.04 272.81 17116.44 88888.00 2019-07-23 17:23:28.000 204 33836.05 272.81 17116.46 88888.00 2019-07-23 17:23:29.000 204 33836.06 272.80 17116.47 88888.00 2019-07-23 17:23:30.000 204 33836.04 272.79 17116.47 37919.96 2019-07-23 17:23:31.000 204 33836.03 272.75 17116.47 88888.00 2019-07-23 17:23:32.000 204 33836.05 272.73 17116.44 88888.00 2019-07-23 17:23:33.000 204 33836.05 272.74 17116.44 88888.00 2019-07-23 17:23:34.000 204 33836.03 272.77 17116.42 88888.00 2019-07-23 17:23:35.000 204 33836.02 272.76 17116.40 37920.05 2019-07-23 17:23:36.000 204 33836.04 272.77 17116.40 88888.00 2019-07-23 17:23:37.000 204 33836.03 272.77 17116.40 88888.00 2019-07-23 17:23:38.000 204 33836.04 272.75 17116.44 88888.00 2019-07-23 17:23:39.000 204 33836.08 272.74 17116.44 88888.00 2019-07-23 17:23:40.000 204 33836.08 272.74 17116.46 37919.99 2019-07-23 17:23:41.000 204 33836.08 272.76 17116.47 88888.00 2019-07-23 17:23:42.000 204 33836.10 272.75 17116.47 88888.00 2019-07-23 17:23:43.000 204 33836.09 272.75 17116.47 88888.00 2019-07-23 17:23:44.000 204 33836.04 272.79 17116.47 88888.00 2019-07-23 17:23:45.000 204 33836.04 272.80 17116.47 37920.05 2019-07-23 17:23:46.000 204 33836.07 272.80 17116.44 88888.00 2019-07-23 17:23:47.000 204 33836.09 272.80 17116.47 88888.00 2019-07-23 17:23:48.000 204 33836.09 272.77 17116.53 88888.00 2019-07-23 17:23:49.000 204 33836.11 272.74 17116.56 88888.00 2019-07-23 17:23:50.000 204 33836.12 272.75 17116.55 37920.06 2019-07-23 17:23:51.000 204 33836.13 272.75 17116.53 88888.00 2019-07-23 17:23:52.000 204 33836.09 272.72 17116.55 88888.00 2019-07-23 17:23:53.000 204 33836.10 272.69 17116.53 88888.00 2019-07-23 17:23:54.000 204 33836.10 272.67 17116.53 88888.00 2019-07-23 17:23:55.000 204 33836.10 272.70 17116.53 37920.05 2019-07-23 17:23:56.000 204 33836.14 272.72 17116.53 88888.00 2019-07-23 17:23:57.000 204 33836.13 272.72 17116.53 88888.00 2019-07-23 17:23:58.000 204 33836.16 272.76 17116.51 88888.00 2019-07-23 17:23:59.000 204 33836.18 272.78 17116.51 88888.00 2019-07-23 17:24:00.000 204 33836.15 272.76 17116.47 37920.05 2019-07-23 17:24:01.000 204 33836.16 272.76 17116.42 88888.00 2019-07-23 17:24:02.000 204 33836.16 272.76 17116.46 88888.00 2019-07-23 17:24:03.000 204 33836.18 272.77 17116.47 88888.00 2019-07-23 17:24:04.000 204 33836.17 272.78 17116.44 88888.00 2019-07-23 17:24:05.000 204 33836.17 272.83 17116.46 37920.11 2019-07-23 17:24:06.000 204 33836.16 272.83 17116.42 88888.00 2019-07-23 17:24:07.000 204 33836.17 272.78 17116.40 88888.00 2019-07-23 17:24:08.000 204 33836.16 272.76 17116.40 88888.00 2019-07-23 17:24:09.000 204 33836.14 272.77 17116.42 88888.00 2019-07-23 17:24:10.000 204 33836.15 272.79 17116.44 37920.10 2019-07-23 17:24:11.000 204 33836.14 272.74 17116.44 88888.00 2019-07-23 17:24:12.000 204 33836.16 272.71 17116.46 88888.00 2019-07-23 17:24:13.000 204 33836.18 272.70 17116.46 88888.00 2019-07-23 17:24:14.000 204 33836.16 272.68 17116.46 88888.00 2019-07-23 17:24:15.000 204 33836.18 272.72 17116.44 37920.15 2019-07-23 17:24:16.000 204 33836.16 272.68 17116.47 88888.00 2019-07-23 17:24:17.000 204 33836.16 272.69 17116.49 88888.00 2019-07-23 17:24:18.000 204 33836.18 272.66 17116.49 88888.00 2019-07-23 17:24:19.000 204 33836.16 272.63 17116.47 88888.00 2019-07-23 17:24:20.000 204 33836.14 272.65 17116.44 37920.12 2019-07-23 17:24:21.000 204 33836.16 272.67 17116.46 88888.00 2019-07-23 17:24:22.000 204 33836.17 272.68 17116.47 88888.00 2019-07-23 17:24:23.000 204 33836.17 272.69 17116.44 88888.00 2019-07-23 17:24:24.000 204 33836.11 272.64 17116.42 88888.00 2019-07-23 17:24:25.000 204 33836.12 272.60 17116.38 37920.15 2019-07-23 17:24:26.000 204 33836.13 272.61 17116.40 88888.00 2019-07-23 17:24:27.000 204 33836.12 272.64 17116.46 88888.00 2019-07-23 17:24:28.000 204 33836.16 272.64 17116.49 88888.00 2019-07-23 17:24:29.000 204 33836.17 272.67 17116.49 88888.00 2019-07-23 17:24:30.000 204 33836.19 272.68 17116.47 37920.10 2019-07-23 17:24:31.000 204 33836.17 272.64 17116.51 88888.00 2019-07-23 17:24:32.000 204 33836.17 272.66 17116.49 88888.00 2019-07-23 17:24:33.000 204 33836.15 272.65 17116.46 88888.00 2019-07-23 17:24:34.000 204 33836.17 272.61 17116.47 88888.00 2019-07-23 17:24:35.000 204 33836.20 272.61 17116.49 37920.14 2019-07-23 17:24:36.000 204 33836.19 272.61 17116.49 88888.00 2019-07-23 17:24:37.000 204 33836.17 272.62 17116.49 88888.00 2019-07-23 17:24:38.000 204 33836.21 272.61 17116.49 88888.00 2019-07-23 17:24:39.000 204 33836.23 272.62 17116.46 88888.00 2019-07-23 17:24:40.000 204 33836.19 272.64 17116.44 37920.13 2019-07-23 17:24:41.000 204 33836.19 272.63 17116.46 88888.00 2019-07-23 17:24:42.000 204 33836.18 272.63 17116.42 88888.00 2019-07-23 17:24:43.000 204 33836.21 272.66 17116.46 88888.00 2019-07-23 17:24:44.000 204 33836.23 272.66 17116.49 88888.00 2019-07-23 17:24:45.000 204 33836.22 272.70 17116.46 37920.06 2019-07-23 17:24:46.000 204 33836.22 272.68 17116.42 88888.00 2019-07-23 17:24:47.000 204 33836.21 272.61 17116.44 88888.00 2019-07-23 17:24:48.000 204 33836.18 272.60 17116.44 88888.00 2019-07-23 17:24:49.000 204 33836.20 272.61 17116.46 88888.00 2019-07-23 17:24:50.000 204 33836.21 272.59 17116.44 37920.17 2019-07-23 17:24:51.000 204 33836.24 272.59 17116.42 88888.00 2019-07-23 17:24:52.000 204 33836.24 272.59 17116.47 88888.00 2019-07-23 17:24:53.000 204 33836.22 272.60 17116.46 88888.00 2019-07-23 17:24:54.000 204 33836.25 272.61 17116.44 88888.00 2019-07-23 17:24:55.000 204 33836.29 272.61 17116.49 37920.14 2019-07-23 17:24:56.000 204 33836.27 272.61 17116.49 88888.00 2019-07-23 17:24:57.000 204 33836.30 272.62 17116.49 88888.00 2019-07-23 17:24:58.000 204 33836.28 272.60 17116.49 88888.00 2019-07-23 17:24:59.000 204 33836.28 272.59 17116.47 88888.00 2019-07-23 17:25:00.000 204 33836.25 272.54 17116.44 37920.09 2019-07-23 17:25:01.000 204 33836.27 272.53 17116.47 88888.00 2019-07-23 17:25:02.000 204 33836.27 272.55 17116.47 88888.00 2019-07-23 17:25:03.000 204 33836.28 272.54 17116.51 88888.00 2019-07-23 17:25:04.000 204 33836.30 272.55 17116.49 88888.00 2019-07-23 17:25:05.000 204 33836.32 272.53 17116.49 37920.19 2019-07-23 17:25:06.000 204 33836.32 272.54 17116.53 88888.00 2019-07-23 17:25:07.000 204 33836.32 272.57 17116.51 88888.00 2019-07-23 17:25:08.000 204 33836.35 272.58 17116.53 88888.00 2019-07-23 17:25:09.000 204 33836.35 272.59 17116.51 88888.00 2019-07-23 17:25:10.000 204 33836.32 272.58 17116.47 37920.26 2019-07-23 17:25:11.000 204 33836.31 272.55 17116.49 88888.00 2019-07-23 17:25:12.000 204 33836.34 272.57 17116.49 88888.00 2019-07-23 17:25:13.000 204 33836.33 272.61 17116.46 88888.00 2019-07-23 17:25:14.000 204 33836.37 272.58 17116.49 88888.00 2019-07-23 17:25:15.000 204 33836.32 272.55 17116.49 37920.20 2019-07-23 17:25:16.000 204 33836.33 272.56 17116.51 88888.00 2019-07-23 17:25:17.000 204 33836.34 272.56 17116.51 88888.00 2019-07-23 17:25:18.000 204 33836.33 272.53 17116.51 88888.00 2019-07-23 17:25:19.000 204 33836.32 272.55 17116.51 88888.00 2019-07-23 17:25:20.000 204 33836.34 272.56 17116.51 37920.24 2019-07-23 17:25:21.000 204 33836.37 272.58 17116.49 88888.00 2019-07-23 17:25:22.000 204 33836.37 272.54 17116.49 88888.00 2019-07-23 17:25:23.000 204 33836.39 272.56 17116.56 88888.00 2019-07-23 17:25:24.000 204 33836.42 272.57 17116.55 88888.00 2019-07-23 17:25:25.000 204 33836.41 272.53 17116.53 37920.27 2019-07-23 17:25:26.000 204 33836.37 272.55 17116.47 88888.00 2019-07-23 17:25:27.000 204 33836.39 272.51 17116.51 88888.00 2019-07-23 17:25:28.000 204 33836.41 272.51 17116.51 88888.00 2019-07-23 17:25:29.000 204 33836.44 272.55 17116.53 88888.00 2019-07-23 17:25:30.000 204 33836.42 272.58 17116.51 37920.22 2019-07-23 17:25:31.000 204 33836.43 272.59 17116.55 88888.00 2019-07-23 17:25:32.000 204 33836.42 272.56 17116.49 88888.00 2019-07-23 17:25:33.000 204 33836.39 272.55 17116.49 88888.00 2019-07-23 17:25:34.000 204 33836.39 272.54 17116.51 88888.00 2019-07-23 17:25:35.000 204 33836.43 272.50 17116.49 37920.26 2019-07-23 17:25:36.000 204 33836.41 272.49 17116.49 88888.00 2019-07-23 17:25:37.000 204 33836.41 272.49 17116.49 88888.00 2019-07-23 17:25:38.000 204 33836.43 272.51 17116.53 88888.00 2019-07-23 17:25:39.000 204 33836.41 272.52 17116.53 88888.00 2019-07-23 17:25:40.000 204 33836.36 272.49 17116.53 37920.31 2019-07-23 17:25:41.000 204 33836.36 272.49 17116.56 88888.00 2019-07-23 17:25:42.000 204 33836.38 272.47 17116.58 88888.00 2019-07-23 17:25:43.000 204 33836.41 272.48 17116.53 88888.00 2019-07-23 17:25:44.000 204 33836.38 272.47 17116.51 88888.00 2019-07-23 17:25:45.000 204 33836.38 272.45 17116.49 37920.31 2019-07-23 17:25:46.000 204 33836.42 272.45 17116.53 88888.00 2019-07-23 17:25:47.000 204 33836.45 272.44 17116.53 88888.00 2019-07-23 17:25:48.000 204 33836.43 272.44 17116.55 88888.00 2019-07-23 17:25:49.000 204 33836.42 272.47 17116.56 88888.00 2019-07-23 17:25:50.000 204 33836.44 272.42 17116.53 37920.32 2019-07-23 17:25:51.000 204 33836.46 272.43 17116.55 88888.00 2019-07-23 17:25:52.000 204 33836.43 272.41 17116.56 88888.00 2019-07-23 17:25:53.000 204 33836.42 272.45 17116.53 88888.00 2019-07-23 17:25:54.000 204 33836.42 272.46 17116.53 88888.00 2019-07-23 17:25:55.000 204 33836.38 272.44 17116.58 37920.27 2019-07-23 17:25:56.000 204 33836.35 272.43 17116.58 88888.00 2019-07-23 17:25:57.000 204 33836.36 272.42 17116.58 88888.00 2019-07-23 17:25:58.000 204 33836.39 272.39 17116.56 88888.00 2019-07-23 17:25:59.000 204 33836.40 272.38 17116.56 88888.00 2019-07-23 17:26:00.000 204 33836.39 272.40 17116.53 37920.29 2019-07-23 17:26:01.000 204 33836.40 272.43 17116.55 88888.00 2019-07-23 17:26:02.000 204 33836.40 272.40 17116.56 88888.00 2019-07-23 17:26:03.000 204 33836.40 272.39 17116.56 88888.00 2019-07-23 17:26:04.000 204 33836.36 272.38 17116.55 88888.00 2019-07-23 17:26:05.000 204 33836.38 272.38 17116.55 37920.23 2019-07-23 17:26:06.000 204 33836.36 272.35 17116.58 88888.00 2019-07-23 17:26:07.000 204 33836.34 272.37 17116.58 88888.00 2019-07-23 17:26:08.000 204 33836.36 272.38 17116.60 88888.00 2019-07-23 17:26:09.000 204 33836.36 272.38 17116.60 88888.00 2019-07-23 17:26:10.000 204 33836.36 272.35 17116.60 37920.29 2019-07-23 17:26:11.000 204 33836.36 272.38 17116.60 88888.00 2019-07-23 17:26:12.000 204 33836.36 272.39 17116.58 88888.00 2019-07-23 17:26:13.000 204 33836.36 272.37 17116.60 88888.00 2019-07-23 17:26:14.000 204 33836.39 272.35 17116.58 88888.00 2019-07-23 17:26:15.000 204 33836.39 272.37 17116.58 37920.26 2019-07-23 17:26:16.000 204 33836.36 272.39 17116.56 88888.00 2019-07-23 17:26:17.000 204 33836.37 272.39 17116.58 88888.00 2019-07-23 17:26:18.000 204 33836.36 272.39 17116.58 88888.00 2019-07-23 17:26:19.000 204 33836.40 272.39 17116.60 88888.00 2019-07-23 17:26:20.000 204 33836.38 272.37 17116.62 37920.32 2019-07-23 17:26:21.000 204 33836.33 272.37 17116.60 88888.00 2019-07-23 17:26:22.000 204 33836.31 272.37 17116.58 88888.00 2019-07-23 17:26:23.000 204 33836.35 272.41 17116.58 88888.00 2019-07-23 17:26:24.000 204 33836.37 272.39 17116.60 88888.00 2019-07-23 17:26:25.000 204 33836.39 272.36 17116.60 37920.31 2019-07-23 17:26:26.000 204 33836.38 272.35 17116.58 88888.00 2019-07-23 17:26:27.000 204 33836.36 272.34 17116.58 88888.00 2019-07-23 17:26:28.000 204 33836.35 272.33 17116.56 88888.00 2019-07-23 17:26:29.000 204 33836.37 272.33 17116.56 88888.00 2019-07-23 17:26:30.000 204 33836.35 272.33 17116.53 37920.24 2019-07-23 17:26:31.000 204 33836.35 272.35 17116.56 88888.00 2019-07-23 17:26:32.000 204 33836.40 272.38 17116.62 88888.00 2019-07-23 17:26:33.000 204 33836.42 272.40 17116.64 88888.00 2019-07-23 17:26:34.000 204 33836.41 272.38 17116.60 88888.00 2019-07-23 17:26:35.000 204 33836.43 272.41 17116.65 37920.35 2019-07-23 17:26:36.000 204 33836.42 272.36 17116.65 88888.00 2019-07-23 17:26:37.000 204 33836.38 272.40 17116.64 88888.00 2019-07-23 17:26:38.000 204 33836.41 272.40 17116.62 88888.00 2019-07-23 17:26:39.000 204 33836.46 272.41 17116.62 88888.00 2019-07-23 17:26:40.000 204 33836.45 272.40 17116.65 37920.28 2019-07-23 17:26:41.000 204 33836.45 272.36 17116.65 88888.00 2019-07-23 17:26:42.000 204 33836.43 272.39 17116.60 88888.00 2019-07-23 17:26:43.000 204 33836.44 272.39 17116.60 88888.00 2019-07-23 17:26:44.000 204 33836.41 272.38 17116.58 88888.00 2019-07-23 17:26:45.000 204 33836.38 272.38 17116.60 37920.29 2019-07-23 17:26:46.000 204 33836.39 272.37 17116.64 88888.00 2019-07-23 17:26:47.000 204 33836.42 272.40 17116.62 88888.00 2019-07-23 17:26:48.000 204 33836.40 272.42 17116.65 88888.00 2019-07-23 17:26:49.000 204 33836.38 272.41 17116.69 88888.00 2019-07-23 17:26:50.000 204 33836.39 272.41 17116.62 37920.32 2019-07-23 17:26:51.000 204 33836.39 272.43 17116.58 88888.00 2019-07-23 17:26:52.000 204 33836.40 272.42 17116.62 88888.00 2019-07-23 17:26:53.000 204 33836.41 272.42 17116.62 88888.00 2019-07-23 17:26:54.000 204 33836.43 272.40 17116.62 88888.00 2019-07-23 17:26:55.000 204 33836.43 272.43 17116.65 37920.25 2019-07-23 17:26:56.000 204 33836.44 272.45 17116.65 88888.00 2019-07-23 17:26:57.000 204 33836.41 272.43 17116.62 88888.00 2019-07-23 17:26:58.000 204 33836.39 272.41 17116.62 88888.00 2019-07-23 17:26:59.000 204 33836.43 272.39 17116.60 88888.00 2019-07-23 17:27:00.000 204 33836.45 272.40 17116.62 37920.28 2019-07-23 17:27:01.000 204 33836.44 272.42 17116.62 88888.00 2019-07-23 17:27:02.000 204 33836.39 272.37 17116.62 88888.00 2019-07-23 17:27:03.000 204 33836.38 272.40 17116.65 88888.00 2019-07-23 17:27:04.000 204 33836.35 272.42 17116.64 88888.00 2019-07-23 17:27:05.000 204 33836.31 272.39 17116.62 37920.19 2019-07-23 17:27:06.000 204 33836.32 272.40 17116.58 88888.00 2019-07-23 17:27:07.000 204 33836.32 272.43 17116.60 88888.00 2019-07-23 17:27:08.000 204 33836.28 272.44 17116.62 88888.00 2019-07-23 17:27:09.000 204 33836.31 272.44 17116.60 88888.00 2019-07-23 17:27:10.000 204 33836.32 272.47 17116.58 37920.24 2019-07-23 17:27:11.000 204 33836.31 272.51 17116.62 88888.00 2019-07-23 17:27:12.000 204 33836.29 272.50 17116.65 88888.00 2019-07-23 17:27:13.000 204 33836.26 272.48 17116.62 88888.00 2019-07-23 17:27:14.000 204 33836.28 272.46 17116.64 88888.00 2019-07-23 17:27:15.000 204 33836.27 272.47 17116.64 37920.12 2019-07-23 17:27:16.000 204 33836.30 272.46 17116.67 88888.00 2019-07-23 17:27:17.000 204 33836.26 272.43 17116.62 88888.00 2019-07-23 17:27:18.000 204 33836.27 272.43 17116.67 88888.00 2019-07-23 17:27:19.000 204 33836.32 272.44 17116.67 88888.00 2019-07-23 17:27:20.000 204 33836.33 272.46 17116.67 37920.11 2019-07-23 17:27:21.000 204 33836.33 272.41 17116.67 88888.00 2019-07-23 17:27:22.000 204 33836.30 272.41 17116.67 88888.00 2019-07-23 17:27:23.000 204 33836.30 272.43 17116.69 88888.00 2019-07-23 17:27:24.000 204 33836.32 272.41 17116.67 88888.00 2019-07-23 17:27:25.000 204 33836.31 272.40 17116.64 37920.18 2019-07-23 17:27:26.000 204 33836.31 272.40 17116.62 88888.00 2019-07-23 17:27:27.000 204 33836.34 272.40 17116.62 88888.00 2019-07-23 17:27:28.000 204 33836.30 272.40 17116.65 88888.00 2019-07-23 17:27:29.000 204 33836.28 272.38 17116.67 88888.00 2019-07-23 17:27:30.000 204 33836.27 272.40 17116.67 37920.13 2019-07-23 17:27:31.000 204 33836.26 272.39 17116.64 88888.00 2019-07-23 17:27:32.000 204 33836.31 272.44 17116.65 88888.00 2019-07-23 17:27:33.000 204 33836.32 272.40 17116.67 88888.00 2019-07-23 17:27:34.000 204 33836.31 272.40 17116.67 88888.00 2019-07-23 17:27:35.000 204 33836.28 272.38 17116.67 37920.21 2019-07-23 17:27:36.000 204 33836.28 272.37 17116.67 88888.00 2019-07-23 17:27:37.000 204 33836.31 272.41 17116.69 88888.00 2019-07-23 17:27:38.000 204 33836.33 272.38 17116.67 88888.00 2019-07-23 17:27:39.000 204 33836.30 272.37 17116.65 88888.00 2019-07-23 17:27:40.000 204 33836.27 272.36 17116.62 37920.20 2019-07-23 17:27:41.000 204 33836.28 272.37 17116.62 88888.00 2019-07-23 17:27:42.000 204 33836.29 272.38 17116.64 88888.00 2019-07-23 17:27:43.000 204 33836.29 272.40 17116.67 88888.00 2019-07-23 17:27:44.000 204 33836.24 272.40 17116.67 88888.00 2019-07-23 17:27:45.000 204 33836.24 272.42 17116.67 37920.21 2019-07-23 17:27:46.000 204 33836.25 272.35 17116.64 88888.00 2019-07-23 17:27:47.000 204 33836.26 272.34 17116.67 88888.00 2019-07-23 17:27:48.000 204 33836.24 272.30 17116.67 88888.00 2019-07-23 17:27:49.000 204 33836.25 272.33 17116.65 88888.00 2019-07-23 17:27:50.000 204 33836.24 272.33 17116.60 37920.23 2019-07-23 17:27:51.000 204 33836.28 272.35 17116.60 88888.00 2019-07-23 17:27:52.000 204 33836.32 272.35 17116.56 88888.00 2019-07-23 17:27:53.000 204 33836.32 272.38 17116.56 88888.00 2019-07-23 17:27:54.000 204 33836.29 272.35 17116.58 88888.00 2019-07-23 17:27:55.000 204 33836.27 272.36 17116.58 37920.20 2019-07-23 17:27:56.000 204 33836.29 272.38 17116.58 88888.00 2019-07-23 17:27:57.000 204 33836.29 272.36 17116.58 88888.00 2019-07-23 17:27:58.000 204 33836.31 272.35 17116.62 88888.00 2019-07-23 17:27:59.000 204 33836.31 272.34 17116.62 88888.00 2019-07-23 17:28:00.000 204 33836.27 272.36 17116.65 37920.27 2019-07-23 17:28:01.000 204 33836.24 272.36 17116.60 88888.00 2019-07-23 17:28:02.000 204 33836.22 272.32 17116.58 88888.00 2019-07-23 17:28:03.000 204 33836.25 272.30 17116.58 88888.00 2019-07-23 17:28:04.000 204 33836.24 272.35 17116.58 88888.00 2019-07-23 17:28:05.000 204 33836.29 272.35 17116.64 37920.18 2019-07-23 17:28:06.000 204 33836.29 272.31 17116.62 88888.00 2019-07-23 17:28:07.000 204 33836.24 272.33 17116.65 88888.00 2019-07-23 17:28:08.000 204 33836.25 272.36 17116.65 88888.00 2019-07-23 17:28:09.000 204 33836.26 272.33 17116.65 88888.00 2019-07-23 17:28:10.000 204 33836.26 272.32 17116.62 37920.15 2019-07-23 17:28:11.000 204 33836.27 272.39 17116.62 88888.00 2019-07-23 17:28:12.000 204 33836.26 272.37 17116.60 88888.00 2019-07-23 17:28:13.000 204 33836.29 272.36 17116.62 88888.00 2019-07-23 17:28:14.000 204 33836.24 272.35 17116.67 88888.00 2019-07-23 17:28:15.000 204 33836.23 272.38 17116.71 37920.20 2019-07-23 17:28:16.000 204 33836.25 272.40 17116.65 88888.00 2019-07-23 17:28:17.000 204 33836.22 272.42 17116.58 88888.00 2019-07-23 17:28:18.000 204 33836.21 272.39 17116.56 88888.00 2019-07-23 17:28:19.000 204 33836.22 272.39 17116.56 88888.00 2019-07-23 17:28:20.000 204 33836.24 272.42 17116.58 37920.12 2019-07-23 17:28:21.000 204 33836.24 272.37 17116.58 88888.00 2019-07-23 17:28:22.000 204 33836.22 272.36 17116.60 88888.00 2019-07-23 17:28:23.000 204 33836.20 272.40 17116.60 88888.00 2019-07-23 17:28:24.000 204 33836.21 272.39 17116.58 88888.00 2019-07-23 17:28:25.000 204 33836.21 272.37 17116.60 37920.17 2019-07-23 17:28:26.000 204 33836.18 272.40 17116.60 88888.00 2019-07-23 17:28:27.000 204 33836.21 272.40 17116.60 88888.00 2019-07-23 17:28:28.000 204 33836.20 272.38 17116.62 88888.00 2019-07-23 17:28:29.000 204 33836.20 272.38 17116.62 88888.00 2019-07-23 17:28:30.000 204 33836.22 272.44 17116.65 37920.07 2019-07-23 17:28:31.000 204 33836.26 272.42 17116.65 88888.00 2019-07-23 17:28:32.000 204 33836.23 272.40 17116.64 88888.00 2019-07-23 17:28:33.000 204 33836.24 272.38 17116.64 88888.00 2019-07-23 17:28:34.000 204 33836.25 272.35 17116.62 88888.00 2019-07-23 17:28:35.000 204 33836.22 272.34 17116.60 37920.15 2019-07-23 17:28:36.000 204 33836.22 272.36 17116.60 88888.00 2019-07-23 17:28:37.000 204 33836.22 272.37 17116.65 88888.00 2019-07-23 17:28:38.000 204 33836.22 272.34 17116.62 88888.00 2019-07-23 17:28:39.000 204 33836.22 272.35 17116.64 88888.00 2019-07-23 17:28:40.000 204 33836.21 272.38 17116.62 37920.03 2019-07-23 17:28:41.000 204 33836.24 272.39 17116.62 88888.00 2019-07-23 17:28:42.000 204 33836.20 272.37 17116.60 88888.00 2019-07-23 17:28:43.000 204 33836.18 272.34 17116.62 88888.00 2019-07-23 17:28:44.000 204 33836.15 272.31 17116.62 88888.00 2019-07-23 17:28:45.000 204 33836.18 272.36 17116.62 37920.13 2019-07-23 17:28:46.000 204 33836.17 272.31 17116.60 88888.00 2019-07-23 17:28:47.000 204 33836.21 272.29 17116.60 88888.00 2019-07-23 17:28:48.000 204 33836.23 272.31 17116.56 88888.00 2019-07-23 17:28:49.000 204 33836.20 272.28 17116.56 88888.00 2019-07-23 17:28:50.000 204 33836.19 272.30 17116.60 37920.19 2019-07-23 17:28:51.000 204 33836.18 272.31 17116.56 88888.00 2019-07-23 17:28:52.000 204 33836.18 272.33 17116.56 88888.00 2019-07-23 17:28:53.000 204 33836.18 272.34 17116.58 88888.00 2019-07-23 17:28:54.000 204 33836.18 272.31 17116.62 88888.00 2019-07-23 17:28:55.000 204 33836.22 272.30 17116.62 37920.09 2019-07-23 17:28:56.000 204 33836.21 272.34 17116.65 88888.00 2019-07-23 17:28:57.000 204 33836.20 272.35 17116.60 88888.00 2019-07-23 17:28:58.000 204 33836.18 272.34 17116.62 88888.00 2019-07-23 17:28:59.000 204 33836.16 272.35 17116.65 88888.00 2019-07-23 17:29:00.000 204 33836.18 272.35 17116.65 37920.13 2019-07-23 17:29:01.000 204 33836.19 272.35 17116.64 88888.00 2019-07-23 17:29:02.000 204 33836.14 272.33 17116.64 88888.00 2019-07-23 17:29:03.000 204 33836.15 272.31 17116.62 88888.00 2019-07-23 17:29:04.000 204 33836.17 272.31 17116.65 88888.00 2019-07-23 17:29:05.000 204 33836.13 272.29 17116.60 37920.13 2019-07-23 17:29:06.000 204 33836.12 272.27 17116.65 88888.00 2019-07-23 17:29:07.000 204 33836.16 272.31 17116.67 88888.00 2019-07-23 17:29:08.000 204 33836.11 272.30 17116.65 88888.00 2019-07-23 17:29:09.000 204 33836.17 272.29 17116.64 88888.00 2019-07-23 17:29:10.000 204 33836.19 272.29 17116.62 37920.06 2019-07-23 17:29:11.000 204 33836.23 272.27 17116.62 88888.00 2019-07-23 17:29:12.000 204 33836.20 272.26 17116.56 88888.00 2019-07-23 17:29:13.000 204 33836.20 272.28 17116.58 88888.00 2019-07-23 17:29:14.000 204 33836.19 272.27 17116.65 88888.00 2019-07-23 17:29:15.000 204 33836.21 272.28 17116.67 37920.14 2019-07-23 17:29:16.000 204 33836.23 272.30 17116.67 88888.00 2019-07-23 17:29:17.000 204 33836.19 272.31 17116.67 88888.00 2019-07-23 17:29:18.000 204 33836.17 272.29 17116.65 88888.00 2019-07-23 17:29:19.000 204 33836.17 272.28 17116.65 88888.00 2019-07-23 17:29:20.000 204 33836.20 272.29 17116.67 37920.05 2019-07-23 17:29:21.000 204 33836.17 272.27 17116.64 88888.00 2019-07-23 17:29:22.000 204 33836.14 272.29 17116.62 88888.00 2019-07-23 17:29:23.000 204 33836.17 272.32 17116.62 88888.00 2019-07-23 17:29:24.000 204 33836.16 272.28 17116.65 88888.00 2019-07-23 17:29:25.000 204 33836.19 272.28 17116.64 37920.11 2019-07-23 17:29:26.000 204 33836.19 272.28 17116.67 88888.00 2019-07-23 17:29:27.000 204 33836.14 272.30 17116.67 88888.00 2019-07-23 17:29:28.000 204 33836.16 272.29 17116.67 88888.00 2019-07-23 17:29:29.000 204 33836.17 272.29 17116.67 88888.00 2019-07-23 17:29:30.000 204 33836.19 272.28 17116.69 37920.05 2019-07-23 17:29:31.000 204 33836.21 272.28 17116.72 88888.00 2019-07-23 17:29:32.000 204 33836.19 272.28 17116.69 88888.00 2019-07-23 17:29:33.000 204 33836.21 272.27 17116.69 88888.00 2019-07-23 17:29:34.000 204 33836.21 272.27 17116.64 88888.00 2019-07-23 17:29:35.000 204 33836.24 272.26 17116.64 37920.10 2019-07-23 17:29:36.000 204 33836.24 272.26 17116.65 88888.00 2019-07-23 17:29:37.000 204 33836.17 272.26 17116.67 88888.00 2019-07-23 17:29:38.000 204 33836.11 272.27 17116.65 88888.00 2019-07-23 17:29:39.000 204 33836.13 272.27 17116.60 88888.00 2019-07-23 17:29:40.000 204 33836.16 272.27 17116.62 37920.08 2019-07-23 17:29:41.000 204 33836.18 272.26 17116.60 88888.00 2019-07-23 17:29:42.000 204 33836.20 272.26 17116.62 88888.00 2019-07-23 17:29:43.000 204 33836.24 272.28 17116.62 88888.00 2019-07-23 17:29:44.000 204 33836.21 272.29 17116.62 88888.00 2019-07-23 17:29:45.000 204 33836.15 272.27 17116.60 37920.07 2019-07-23 17:29:46.000 204 33836.13 272.25 17116.60 88888.00 2019-07-23 17:29:47.000 204 33836.12 272.26 17116.62 88888.00 2019-07-23 17:29:48.000 204 33836.13 272.26 17116.64 88888.00 2019-07-23 17:29:49.000 204 33836.14 272.29 17116.65 88888.00 2019-07-23 17:29:50.000 204 33836.11 272.30 17116.65 37920.06 2019-07-23 17:29:51.000 204 33836.12 272.32 17116.60 88888.00 2019-07-23 17:29:52.000 204 33836.09 272.33 17116.56 88888.00 2019-07-23 17:29:53.000 204 33836.10 272.33 17116.58 88888.00 2019-07-23 17:29:54.000 204 33836.08 272.37 17116.56 88888.00 2019-07-23 17:29:55.000 204 33836.13 272.31 17116.53 37919.97 2019-07-23 17:29:56.000 204 33836.11 272.30 17116.56 88888.00 2019-07-23 17:29:57.000 204 33836.11 272.30 17116.58 88888.00 2019-07-23 17:29:58.000 204 33836.10 272.32 17116.58 88888.00 2019-07-23 17:29:59.000 204 33836.12 272.31 17116.62 88888.00 2019-07-23 17:30:00.000 204 33836.09 272.38 17116.62 37920.06 2019-07-23 17:30:01.000 204 33836.05 272.35 17116.62 88888.00 2019-07-23 17:30:02.000 204 33836.10 272.30 17116.62 88888.00 2019-07-23 17:30:03.000 204 33836.14 272.32 17116.64 88888.00 2019-07-23 17:30:04.000 204 33836.10 272.35 17116.64 88888.00 2019-07-23 17:30:05.000 204 33836.10 272.32 17116.62 37920.04 2019-07-23 17:30:06.000 204 33836.09 272.31 17116.65 88888.00 2019-07-23 17:30:07.000 204 33836.15 272.34 17116.65 88888.00 2019-07-23 17:30:08.000 204 33836.09 272.31 17116.62 88888.00 2019-07-23 17:30:09.000 204 33836.07 272.32 17116.62 88888.00 2019-07-23 17:30:10.000 204 33836.07 272.32 17116.65 37920.06 2019-07-23 17:30:11.000 204 33836.10 272.27 17116.62 88888.00 2019-07-23 17:30:12.000 204 33836.07 272.28 17116.62 88888.00 2019-07-23 17:30:13.000 204 33836.07 272.30 17116.62 88888.00 2019-07-23 17:30:14.000 204 33836.06 272.30 17116.60 88888.00 2019-07-23 17:30:15.000 204 33836.07 272.35 17116.62 37919.97 2019-07-23 17:30:16.000 204 33836.10 272.34 17116.62 88888.00 2019-07-23 17:30:17.000 204 33836.10 272.35 17116.62 88888.00 2019-07-23 17:30:18.000 204 33836.08 272.34 17116.67 88888.00 2019-07-23 17:30:19.000 204 33836.09 272.34 17116.67 88888.00 2019-07-23 17:30:20.000 204 33836.05 272.35 17116.65 37920.01 2019-07-23 17:30:21.000 204 33836.08 272.34 17116.65 88888.00 2019-07-23 17:30:22.000 204 33836.10 272.31 17116.67 88888.00 2019-07-23 17:30:23.000 204 33836.08 272.35 17116.67 88888.00 2019-07-23 17:30:24.000 204 33836.06 272.35 17116.67 88888.00 2019-07-23 17:30:25.000 204 33836.10 272.31 17116.65 37920.08 2019-07-23 17:30:26.000 204 33836.10 272.28 17116.64 88888.00 2019-07-23 17:30:27.000 204 33836.13 272.27 17116.62 88888.00 2019-07-23 17:30:28.000 204 33836.14 272.30 17116.67 88888.00 2019-07-23 17:30:29.000 204 33836.14 272.35 17116.65 88888.00 2019-07-23 17:30:30.000 204 33836.09 272.33 17116.64 37919.97 2019-07-23 17:30:31.000 204 33836.07 272.32 17116.64 88888.00 2019-07-23 17:30:32.000 204 33836.05 272.31 17116.67 88888.00 2019-07-23 17:30:33.000 204 33836.05 272.29 17116.69 88888.00 2019-07-23 17:30:34.000 204 33836.07 272.27 17116.69 88888.00 2019-07-23 17:30:35.000 204 33836.12 272.27 17116.67 37919.97 2019-07-23 17:30:36.000 204 33836.12 272.33 17116.72 88888.00 2019-07-23 17:30:37.000 204 33836.09 272.34 17116.71 88888.00 2019-07-23 17:30:38.000 204 33836.04 272.30 17116.69 88888.00 2019-07-23 17:30:39.000 204 33836.06 272.32 17116.67 88888.00 2019-07-23 17:30:40.000 204 33836.06 272.32 17116.65 37919.93 2019-07-23 17:30:41.000 204 33836.08 272.31 17116.67 88888.00 2019-07-23 17:30:42.000 204 33836.07 272.29 17116.67 88888.00 2019-07-23 17:30:43.000 204 33836.07 272.31 17116.65 88888.00 2019-07-23 17:30:44.000 204 33836.09 272.36 17116.67 88888.00 2019-07-23 17:30:45.000 204 33836.09 272.35 17116.69 37919.97 2019-07-23 17:30:46.000 204 33836.07 272.32 17116.67 88888.00 2019-07-23 17:30:47.000 204 33836.05 272.29 17116.62 88888.00 2019-07-23 17:30:48.000 204 33836.09 272.28 17116.65 88888.00 2019-07-23 17:30:49.000 204 33836.10 272.30 17116.67 88888.00 2019-07-23 17:30:50.000 204 33836.12 272.30 17116.65 37919.99 2019-07-23 17:30:51.000 204 33836.14 272.30 17116.62 88888.00 2019-07-23 17:30:52.000 204 33836.13 272.34 17116.65 88888.00 2019-07-23 17:30:53.000 204 33836.14 272.38 17116.67 88888.00 2019-07-23 17:30:54.000 204 33836.16 272.37 17116.65 88888.00 2019-07-23 17:30:55.000 204 33836.14 272.34 17116.62 37919.96 2019-07-23 17:30:56.000 204 33836.13 272.34 17116.65 88888.00 2019-07-23 17:30:57.000 204 33836.13 272.31 17116.65 88888.00 2019-07-23 17:30:58.000 204 33836.11 272.35 17116.67 88888.00 2019-07-23 17:30:59.000 204 33836.11 272.31 17116.67 88888.00 2019-07-23 17:31:00.000 204 33836.10 272.35 17116.69 37920.00 2019-07-23 17:31:01.000 204 33836.09 272.34 17116.69 88888.00 2019-07-23 17:31:02.000 204 33836.10 272.37 17116.62 88888.00 2019-07-23 17:31:03.000 204 33836.13 272.34 17116.64 88888.00 2019-07-23 17:31:04.000 204 33836.17 272.35 17116.67 88888.00 2019-07-23 17:31:05.000 204 33836.17 272.37 17116.64 37920.07 2019-07-23 17:31:06.000 204 33836.15 272.38 17116.64 88888.00 2019-07-23 17:31:07.000 204 33836.15 272.37 17116.67 88888.00 2019-07-23 17:31:08.000 204 33836.12 272.38 17116.64 88888.00 2019-07-23 17:31:09.000 204 33836.13 272.39 17116.67 88888.00 2019-07-23 17:31:10.000 204 33836.16 272.38 17116.67 37920.00 2019-07-23 17:31:11.000 204 33836.14 272.36 17116.69 88888.00 2019-07-23 17:31:12.000 204 33836.08 272.36 17116.69 88888.00 2019-07-23 17:31:13.000 204 33836.08 272.37 17116.67 88888.00 2019-07-23 17:31:14.000 204 33836.09 272.38 17116.65 88888.00 2019-07-23 17:31:15.000 204 33836.12 272.35 17116.65 37920.01 2019-07-23 17:31:16.000 204 33836.11 272.32 17116.67 88888.00 2019-07-23 17:31:17.000 204 33836.14 272.35 17116.71 88888.00 2019-07-23 17:31:18.000 204 33836.13 272.35 17116.67 88888.00 2019-07-23 17:31:19.000 204 33836.14 272.34 17116.67 88888.00 2019-07-23 17:31:20.000 204 33836.17 272.37 17116.67 37920.04 2019-07-23 17:31:21.000 204 33836.18 272.39 17116.67 88888.00 2019-07-23 17:31:22.000 204 33836.15 272.40 17116.65 88888.00 2019-07-23 17:31:23.000 204 33836.12 272.36 17116.65 88888.00 2019-07-23 17:31:24.000 204 33836.09 272.36 17116.67 88888.00 2019-07-23 17:31:25.000 204 33836.10 272.35 17116.72 37920.08 2019-07-23 17:31:26.000 204 33836.11 272.36 17116.65 88888.00 2019-07-23 17:31:27.000 204 33836.12 272.39 17116.65 88888.00 2019-07-23 17:31:28.000 204 33836.15 272.38 17116.67 88888.00 2019-07-23 17:31:29.000 204 33836.17 272.35 17116.67 88888.00 2019-07-23 17:31:30.000 204 33836.17 272.33 17116.64 37919.99 2019-07-23 17:31:31.000 204 33836.14 272.39 17116.62 88888.00 2019-07-23 17:31:32.000 204 33836.15 272.33 17116.62 88888.00 2019-07-23 17:31:33.000 204 33836.17 272.31 17116.58 88888.00 2019-07-23 17:31:34.000 204 33836.18 272.28 17116.58 88888.00 2019-07-23 17:31:35.000 204 33836.14 272.29 17116.60 37920.06 2019-07-23 17:31:36.000 204 33836.13 272.33 17116.56 88888.00 2019-07-23 17:31:37.000 204 33836.16 272.31 17116.58 88888.00 2019-07-23 17:31:38.000 204 33836.17 272.33 17116.62 88888.00 2019-07-23 17:31:39.000 204 33836.21 272.37 17116.64 88888.00 2019-07-23 17:31:40.000 204 33836.20 272.39 17116.67 37920.11 2019-07-23 17:31:41.000 204 33836.18 272.40 17116.65 88888.00 2019-07-23 17:31:42.000 204 33836.17 272.41 17116.62 88888.00 2019-07-23 17:31:43.000 204 33836.15 272.38 17116.58 88888.00 2019-07-23 17:31:44.000 204 33836.16 272.41 17116.58 88888.00 2019-07-23 17:31:45.000 204 33836.18 272.38 17116.56 37920.07 2019-07-23 17:31:46.000 204 33836.16 272.37 17116.60 88888.00 2019-07-23 17:31:47.000 204 33836.22 272.37 17116.58 88888.00 2019-07-23 17:31:48.000 204 33836.23 272.34 17116.58 88888.00 2019-07-23 17:31:49.000 204 33836.21 272.36 17116.58 88888.00 2019-07-23 17:31:50.000 204 33836.20 272.39 17116.58 37920.08 2019-07-23 17:31:51.000 204 33836.22 272.37 17116.60 88888.00 2019-07-23 17:31:52.000 204 33836.20 272.35 17116.56 88888.00 2019-07-23 17:31:53.000 204 33836.20 272.35 17116.58 88888.00 2019-07-23 17:31:54.000 204 33836.21 272.32 17116.60 88888.00 2019-07-23 17:31:55.000 204 33836.18 272.31 17116.62 37920.12 2019-07-23 17:31:56.000 204 33836.25 272.34 17116.60 88888.00 2019-07-23 17:31:57.000 204 33836.27 272.38 17116.60 88888.00 2019-07-23 17:31:58.000 204 33836.22 272.37 17116.62 88888.00 2019-07-23 17:31:59.000 204 33836.23 272.33 17116.65 88888.00 2019-07-23 17:32:00.000 204 33836.24 272.37 17116.67 37920.15 2019-07-23 17:32:01.000 204 33836.29 272.37 17116.62 88888.00 2019-07-23 17:32:02.000 204 33836.30 272.32 17116.60 88888.00 2019-07-23 17:32:03.000 204 33836.33 272.30 17116.64 88888.00 2019-07-23 17:32:04.000 204 33836.28 272.31 17116.60 88888.00 2019-07-23 17:32:05.000 204 33836.24 272.30 17116.62 37920.13 2019-07-23 17:32:06.000 204 33836.28 272.32 17116.60 88888.00 2019-07-23 17:32:07.000 204 33836.28 272.32 17116.62 88888.00 2019-07-23 17:32:08.000 204 33836.29 272.31 17116.65 88888.00 2019-07-23 17:32:09.000 204 33836.27 272.33 17116.64 88888.00 2019-07-23 17:32:10.000 204 33836.27 272.31 17116.60 37920.15 2019-07-23 17:32:11.000 204 33836.28 272.32 17116.60 88888.00 2019-07-23 17:32:12.000 204 33836.23 272.32 17116.60 88888.00 2019-07-23 17:32:13.000 204 33836.23 272.34 17116.60 88888.00 2019-07-23 17:32:14.000 204 33836.26 272.33 17116.58 88888.00 2019-07-23 17:32:15.000 204 33836.23 272.34 17116.58 37920.15 2019-07-23 17:32:16.000 204 33836.22 272.33 17116.62 88888.00 2019-07-23 17:32:17.000 204 33836.24 272.30 17116.62 88888.00 2019-07-23 17:32:18.000 204 33836.25 272.29 17116.60 88888.00 2019-07-23 17:32:19.000 204 33836.28 272.29 17116.64 88888.00 2019-07-23 17:32:20.000 204 33836.25 272.28 17116.62 37920.17 2019-07-23 17:32:21.000 204 33836.24 272.28 17116.60 88888.00 2019-07-23 17:32:22.000 204 33836.25 272.27 17116.58 88888.00 2019-07-23 17:32:23.000 204 33836.26 272.29 17116.60 88888.00 2019-07-23 17:32:24.000 204 33836.26 272.28 17116.58 88888.00 2019-07-23 17:32:25.000 204 33836.27 272.30 17116.60 37920.19 2019-07-23 17:32:26.000 204 33836.24 272.28 17116.60 88888.00 2019-07-23 17:32:27.000 204 33836.28 272.29 17116.60 88888.00 2019-07-23 17:32:28.000 204 33836.26 272.28 17116.62 88888.00 2019-07-23 17:32:29.000 204 33836.24 272.29 17116.60 88888.00 2019-07-23 17:32:30.000 204 33836.26 272.29 17116.56 37920.22 2019-07-23 17:32:31.000 204 33836.28 272.28 17116.56 88888.00 2019-07-23 17:32:32.000 204 33836.28 272.28 17116.62 88888.00 2019-07-23 17:32:33.000 204 33836.30 272.28 17116.58 88888.00 2019-07-23 17:32:34.000 204 33836.30 272.27 17116.58 88888.00 2019-07-23 17:32:35.000 204 33836.29 272.24 17116.60 37920.26 2019-07-23 17:32:36.000 204 33836.30 272.25 17116.60 88888.00 2019-07-23 17:32:37.000 204 33836.30 272.22 17116.62 88888.00 2019-07-23 17:32:38.000 204 33836.32 272.21 17116.64 88888.00 2019-07-23 17:32:39.000 204 33836.30 272.23 17116.62 88888.00 2019-07-23 17:32:40.000 204 33836.28 272.25 17116.65 37920.26 2019-07-23 17:32:41.000 204 33836.30 272.21 17116.65 88888.00 2019-07-23 17:32:42.000 204 33836.29 272.20 17116.65 88888.00 2019-07-23 17:32:43.000 204 33836.29 272.21 17116.67 88888.00 2019-07-23 17:32:44.000 204 33836.31 272.23 17116.65 88888.00 2019-07-23 17:32:45.000 204 33836.32 272.22 17116.64 37920.21 2019-07-23 17:32:46.000 204 33836.33 272.22 17116.60 88888.00 2019-07-23 17:32:47.000 204 33836.34 272.26 17116.62 88888.00 2019-07-23 17:32:48.000 204 33836.30 272.27 17116.60 88888.00 2019-07-23 17:32:49.000 204 33836.34 272.26 17116.60 88888.00 2019-07-23 17:32:50.000 204 33836.35 272.25 17116.64 37920.20 2019-07-23 17:32:51.000 204 33836.35 272.24 17116.65 88888.00 2019-07-23 17:32:52.000 204 33836.32 272.25 17116.65 88888.00 2019-07-23 17:32:53.000 204 33836.35 272.28 17116.62 88888.00 2019-07-23 17:32:54.000 204 33836.34 272.30 17116.60 88888.00 2019-07-23 17:32:55.000 204 33836.36 272.24 17116.58 37920.23 2019-07-23 17:32:56.000 204 33836.31 272.23 17116.56 88888.00 2019-07-23 17:32:57.000 204 33836.34 272.28 17116.58 88888.00 2019-07-23 17:32:58.000 204 33836.33 272.29 17116.60 88888.00 2019-07-23 17:32:59.000 204 33836.35 272.30 17116.62 88888.00 2019-07-23 17:33:00.000 204 33836.31 272.24 17116.64 37920.29 2019-07-23 17:33:01.000 204 33836.34 272.22 17116.62 88888.00 2019-07-23 17:33:02.000 204 33836.35 272.23 17116.56 88888.00 2019-07-23 17:33:03.000 204 33836.35 272.27 17116.62 88888.00 2019-07-23 17:33:04.000 204 33836.38 272.33 17116.60 88888.00 2019-07-23 17:33:05.000 204 33836.37 272.34 17116.60 37920.25 2019-07-23 17:33:06.000 204 33836.39 272.34 17116.62 88888.00 2019-07-23 17:33:07.000 204 33836.41 272.34 17116.56 88888.00 2019-07-23 17:33:08.000 204 33836.37 272.29 17116.53 88888.00 2019-07-23 17:33:09.000 204 33836.37 272.25 17116.51 88888.00 2019-07-23 17:33:10.000 204 33836.37 272.27 17116.51 37920.32 2019-07-23 17:33:11.000 204 33836.41 272.27 17116.51 88888.00 2019-07-23 17:33:12.000 204 33836.40 272.26 17116.55 88888.00 2019-07-23 17:33:13.000 204 33836.40 272.28 17116.56 88888.00 2019-07-23 17:33:14.000 204 33836.40 272.29 17116.60 88888.00 2019-07-23 17:33:15.000 204 33836.41 272.31 17116.60 37920.27 2019-07-23 17:33:16.000 204 33836.39 272.30 17116.58 88888.00 2019-07-23 17:33:17.000 204 33836.41 272.32 17116.56 88888.00 2019-07-23 17:33:18.000 204 33836.42 272.29 17116.55 88888.00 2019-07-23 17:33:19.000 204 33836.40 272.29 17116.53 88888.00 2019-07-23 17:33:20.000 204 33836.41 272.31 17116.56 37920.26 2019-07-23 17:33:21.000 204 33836.41 272.29 17116.60 88888.00 2019-07-23 17:33:22.000 204 33836.38 272.25 17116.62 88888.00 2019-07-23 17:33:23.000 204 33836.37 272.25 17116.67 88888.00 2019-07-23 17:33:24.000 204 33836.35 272.26 17116.65 88888.00 2019-07-23 17:33:25.000 204 33836.38 272.24 17116.65 37920.33 2019-07-23 17:33:26.000 204 33836.36 272.23 17116.62 88888.00 2019-07-23 17:33:27.000 204 33836.36 272.24 17116.62 88888.00 2019-07-23 17:33:28.000 204 33836.33 272.21 17116.60 88888.00 2019-07-23 17:33:29.000 204 33836.36 272.21 17116.60 88888.00 2019-07-23 17:33:30.000 204 33836.34 272.21 17116.62 37920.26 2019-07-23 17:33:31.000 204 33836.29 272.19 17116.60 88888.00 2019-07-23 17:33:32.000 204 33836.29 272.23 17116.58 88888.00 2019-07-23 17:33:33.000 204 33836.32 272.28 17116.58 88888.00 2019-07-23 17:33:34.000 204 33836.32 272.24 17116.58 88888.00 2019-07-23 17:33:35.000 204 33836.30 272.26 17116.60 37920.24 2019-07-23 17:33:36.000 204 33836.29 272.25 17116.56 88888.00 2019-07-23 17:33:37.000 204 33836.29 272.27 17116.55 88888.00 2019-07-23 17:33:38.000 204 33836.29 272.29 17116.56 88888.00 2019-07-23 17:33:39.000 204 33836.30 272.25 17116.58 88888.00 2019-07-23 17:33:40.000 204 33836.28 272.22 17116.58 37920.29 2019-07-23 17:33:41.000 204 33836.28 272.25 17116.56 88888.00 2019-07-23 17:33:42.000 204 33836.30 272.23 17116.56 88888.00 2019-07-23 17:33:43.000 204 33836.30 272.28 17116.58 88888.00 2019-07-23 17:33:44.000 204 33836.30 272.29 17116.55 88888.00 2019-07-23 17:33:45.000 204 33836.31 272.28 17116.53 37920.21 2019-07-23 17:33:46.000 204 33836.31 272.24 17116.56 88888.00 2019-07-23 17:33:47.000 204 33836.33 272.24 17116.56 88888.00 2019-07-23 17:33:48.000 204 33836.29 272.27 17116.56 88888.00 2019-07-23 17:33:49.000 204 33836.31 272.28 17116.60 88888.00 2019-07-23 17:33:50.000 204 33836.37 272.32 17116.58 37920.31 2019-07-23 17:33:51.000 204 33836.39 272.33 17116.56 88888.00 2019-07-23 17:33:52.000 204 33836.38 272.29 17116.55 88888.00 2019-07-23 17:33:53.000 204 33836.39 272.28 17116.60 88888.00 2019-07-23 17:33:54.000 204 33836.40 272.30 17116.62 88888.00 2019-07-23 17:33:55.000 204 33836.42 272.33 17116.58 37920.27 2019-07-23 17:33:56.000 204 33836.37 272.34 17116.58 88888.00 2019-07-23 17:33:57.000 204 33836.39 272.32 17116.55 88888.00 2019-07-23 17:33:58.000 204 33836.39 272.31 17116.56 88888.00 2019-07-23 17:33:59.000 204 33836.40 272.35 17116.55 88888.00 2019-07-23 17:34:00.000 204 33836.40 272.33 17116.58 37920.30 2019-07-23 17:34:01.000 204 33836.37 272.33 17116.58 88888.00 2019-07-23 17:34:02.000 204 33836.36 272.29 17116.58 88888.00 2019-07-23 17:34:03.000 204 33836.34 272.30 17116.55 88888.00 2019-07-23 17:34:04.000 204 33836.35 272.32 17116.55 88888.00 2019-07-23 17:34:05.000 204 33836.37 272.33 17116.58 37920.21 2019-07-23 17:34:06.000 204 33836.37 272.31 17116.56 88888.00 2019-07-23 17:34:07.000 204 33836.39 272.36 17116.56 88888.00 2019-07-23 17:34:08.000 204 33836.39 272.32 17116.58 88888.00 2019-07-23 17:34:09.000 204 33836.39 272.32 17116.62 88888.00 2019-07-23 17:34:10.000 204 33836.37 272.32 17116.58 37920.23 2019-07-23 17:34:11.000 204 33836.36 272.36 17116.58 88888.00 2019-07-23 17:34:12.000 204 33836.35 272.38 17116.58 88888.00 2019-07-23 17:34:13.000 204 33836.35 272.40 17116.62 88888.00 2019-07-23 17:34:14.000 204 33836.35 272.40 17116.64 88888.00 2019-07-23 17:34:15.000 204 33836.34 272.38 17116.62 37920.15 2019-07-23 17:34:16.000 204 33836.36 272.37 17116.58 88888.00 2019-07-23 17:34:17.000 204 33836.32 272.39 17116.56 88888.00 2019-07-23 17:34:18.000 204 33836.31 272.42 17116.58 88888.00 2019-07-23 17:34:19.000 204 33836.29 272.44 17116.56 88888.00 2019-07-23 17:34:20.000 204 33836.29 272.46 17116.58 37920.17 2019-07-23 17:34:21.000 204 33836.28 272.43 17116.58 88888.00 2019-07-23 17:34:22.000 204 33836.26 272.42 17116.56 88888.00 2019-07-23 17:34:23.000 204 33836.29 272.43 17116.60 88888.00 2019-07-23 17:34:24.000 204 33836.27 272.43 17116.58 88888.00 2019-07-23 17:34:25.000 204 33836.25 272.44 17116.58 37920.16 2019-07-23 17:34:26.000 204 33836.25 272.42 17116.58 88888.00 2019-07-23 17:34:27.000 204 33836.26 272.43 17116.60 88888.00 2019-07-23 17:34:28.000 204 33836.24 272.49 17116.60 88888.00 2019-07-23 17:34:29.000 204 33836.24 272.45 17116.62 88888.00 2019-07-23 17:34:30.000 204 33836.24 272.39 17116.62 37920.20 2019-07-23 17:34:31.000 204 33836.24 272.46 17116.62 88888.00 2019-07-23 17:34:32.000 204 33836.27 272.40 17116.60 88888.00 2019-07-23 17:34:33.000 204 33836.27 272.38 17116.60 88888.00 2019-07-23 17:34:34.000 204 33836.29 272.39 17116.56 88888.00 2019-07-23 17:34:35.000 204 33836.28 272.41 17116.56 37920.23 2019-07-23 17:34:36.000 204 33836.29 272.44 17116.60 88888.00 2019-07-23 17:34:37.000 204 33836.28 272.40 17116.60 88888.00 2019-07-23 17:34:38.000 204 33836.28 272.40 17116.65 88888.00 2019-07-23 17:34:39.000 204 33836.28 272.39 17116.62 88888.00 2019-07-23 17:34:40.000 204 33836.29 272.31 17116.60 37920.12 2019-07-23 17:34:41.000 204 33836.25 272.33 17116.60 88888.00 2019-07-23 17:34:42.000 204 33836.25 272.38 17116.62 88888.00 2019-07-23 17:34:43.000 204 33836.27 272.37 17116.62 88888.00 2019-07-23 17:34:44.000 204 33836.28 272.36 17116.62 88888.00 2019-07-23 17:34:45.000 204 33836.27 272.40 17116.64 37920.17 2019-07-23 17:34:46.000 204 33836.25 272.41 17116.60 88888.00 2019-07-23 17:34:47.000 204 33836.22 272.41 17116.58 88888.00 2019-07-23 17:34:48.000 204 33836.24 272.37 17116.58 88888.00 2019-07-23 17:34:49.000 204 33836.27 272.34 17116.56 88888.00 2019-07-23 17:34:50.000 204 33836.27 272.31 17116.60 37920.11 2019-07-23 17:34:51.000 204 33836.28 272.28 17116.65 88888.00 2019-07-23 17:34:52.000 204 33836.30 272.30 17116.65 88888.00 2019-07-23 17:34:53.000 204 33836.30 272.30 17116.62 88888.00 2019-07-23 17:34:54.000 204 33836.31 272.30 17116.60 88888.00 2019-07-23 17:34:55.000 204 33836.28 272.35 17116.62 37920.17 2019-07-23 17:34:56.000 204 33836.27 272.39 17116.64 88888.00 2019-07-23 17:34:57.000 204 33836.27 272.36 17116.64 88888.00 2019-07-23 17:34:58.000 204 33836.28 272.32 17116.62 88888.00 2019-07-23 17:34:59.000 204 33836.32 272.33 17116.62 88888.00 2019-07-23 17:35:00.000 204 33836.30 272.38 17116.65 37920.21 2019-07-23 17:35:01.000 204 33836.33 272.37 17116.62 88888.00 2019-07-23 17:35:02.000 204 33836.36 272.34 17116.60 88888.00 2019-07-23 17:35:03.000 204 33836.33 272.30 17116.62 88888.00 2019-07-23 17:35:04.000 204 33836.29 272.31 17116.64 88888.00 2019-07-23 17:35:05.000 204 33836.31 272.35 17116.60 37920.17 2019-07-23 17:35:06.000 204 33836.25 272.39 17116.62 88888.00 2019-07-23 17:35:07.000 204 33836.26 272.42 17116.65 88888.00 2019-07-23 17:35:08.000 204 33836.27 272.37 17116.65 88888.00 2019-07-23 17:35:09.000 204 33836.25 272.38 17116.67 88888.00 2019-07-23 17:35:10.000 204 33836.26 272.39 17116.69 37920.11 2019-07-23 17:35:11.000 204 33836.26 272.45 17116.65 88888.00 2019-07-23 17:35:12.000 204 33836.25 272.40 17116.62 88888.00 2019-07-23 17:35:13.000 204 33836.20 272.41 17116.58 88888.00 2019-07-23 17:35:14.000 204 33836.22 272.41 17116.58 88888.00 2019-07-23 17:35:15.000 204 33836.25 272.40 17116.58 37920.09 2019-07-23 17:35:16.000 204 33836.24 272.42 17116.62 88888.00 2019-07-23 17:35:17.000 204 33836.22 272.42 17116.60 88888.00 2019-07-23 17:35:18.000 204 33836.19 272.46 17116.62 88888.00 2019-07-23 17:35:19.000 204 33836.13 272.40 17116.60 88888.00 2019-07-23 17:35:20.000 204 33836.11 272.41 17116.65 37920.15 2019-07-23 17:35:21.000 204 33836.16 272.43 17116.65 88888.00 2019-07-23 17:35:22.000 204 33836.18 272.43 17116.62 88888.00 2019-07-23 17:35:23.000 204 33836.14 272.43 17116.62 88888.00 2019-07-23 17:35:24.000 204 33836.14 272.43 17116.58 88888.00 2019-07-23 17:35:25.000 204 33836.15 272.45 17116.60 37920.07 2019-07-23 17:35:26.000 204 33836.15 272.45 17116.56 88888.00 2019-07-23 17:35:27.000 204 33836.16 272.45 17116.58 88888.00 2019-07-23 17:35:28.000 204 33836.16 272.44 17116.60 88888.00 2019-07-23 17:35:29.000 204 33836.18 272.45 17116.64 88888.00 2019-07-23 17:35:30.000 204 33836.20 272.44 17116.60 37920.05 2019-07-23 17:35:31.000 204 33836.18 272.41 17116.58 88888.00 2019-07-23 17:35:32.000 204 33836.18 272.44 17116.58 88888.00 2019-07-23 17:35:33.000 204 33836.18 272.43 17116.56 88888.00 2019-07-23 17:35:34.000 204 33836.18 272.41 17116.62 88888.00 2019-07-23 17:35:35.000 204 33836.19 272.42 17116.62 37920.02 2019-07-23 17:35:36.000 204 33836.20 272.41 17116.62 88888.00 2019-07-23 17:35:37.000 204 33836.20 272.40 17116.65 88888.00 2019-07-23 17:35:38.000 204 33836.17 272.38 17116.62 88888.00 2019-07-23 17:35:39.000 204 33836.17 272.38 17116.60 88888.00 2019-07-23 17:35:40.000 204 33836.18 272.39 17116.60 37920.02 2019-07-23 17:35:41.000 204 33836.16 272.38 17116.64 88888.00 2019-07-23 17:35:42.000 204 33836.17 272.41 17116.65 88888.00 2019-07-23 17:35:43.000 204 33836.19 272.47 17116.65 88888.00 2019-07-23 17:35:44.000 204 33836.17 272.43 17116.65 88888.00 2019-07-23 17:35:45.000 204 33836.20 272.38 17116.65 37920.06 2019-07-23 17:35:46.000 204 33836.20 272.35 17116.67 88888.00 2019-07-23 17:35:47.000 204 33836.17 272.35 17116.62 88888.00 2019-07-23 17:35:48.000 204 33836.19 272.33 17116.60 88888.00 2019-07-23 17:35:49.000 204 33836.20 272.33 17116.60 88888.00 2019-07-23 17:35:50.000 204 33836.20 272.39 17116.60 37920.09 2019-07-23 17:35:51.000 204 33836.20 272.42 17116.58 88888.00 2019-07-23 17:35:52.000 204 33836.19 272.40 17116.56 88888.00 2019-07-23 17:35:53.000 204 33836.20 272.39 17116.56 88888.00 2019-07-23 17:35:54.000 204 33836.17 272.39 17116.56 88888.00 2019-07-23 17:35:55.000 204 33836.22 272.40 17116.58 37920.09 2019-07-23 17:35:56.000 204 33836.25 272.40 17116.56 88888.00 2019-07-23 17:35:57.000 204 33836.24 272.36 17116.56 88888.00 2019-07-23 17:35:58.000 204 33836.26 272.34 17116.56 88888.00 2019-07-23 17:35:59.000 204 33836.23 272.38 17116.56 88888.00 2019-07-23 17:36:00.000 204 33836.19 272.42 17116.56 37920.06 2019-07-23 17:36:01.000 204 33836.18 272.38 17116.56 88888.00 2019-07-23 17:36:02.000 204 33836.17 272.40 17116.58 88888.00 2019-07-23 17:36:03.000 204 33836.21 272.45 17116.56 88888.00 2019-07-23 17:36:04.000 204 33836.21 272.43 17116.55 88888.00 2019-07-23 17:36:05.000 204 33836.20 272.37 17116.51 37920.08 2019-07-23 17:36:06.000 204 33836.21 272.40 17116.53 88888.00 2019-07-23 17:36:07.000 204 33836.21 272.40 17116.56 88888.00 2019-07-23 17:36:08.000 204 33836.17 272.44 17116.56 88888.00 2019-07-23 17:36:09.000 204 33836.20 272.42 17116.55 88888.00 2019-07-23 17:36:10.000 204 33836.15 272.40 17116.53 37920.10 2019-07-23 17:36:11.000 204 33836.13 272.40 17116.51 88888.00 2019-07-23 17:36:12.000 204 33836.18 272.42 17116.51 88888.00 2019-07-23 17:36:13.000 204 33836.17 272.43 17116.56 88888.00 2019-07-23 17:36:14.000 204 33836.15 272.41 17116.58 88888.00 2019-07-23 17:36:15.000 204 33836.17 272.45 17116.60 37920.05 2019-07-23 17:36:16.000 204 33836.20 272.47 17116.60 88888.00 2019-07-23 17:36:17.000 204 33836.20 272.47 17116.56 88888.00 2019-07-23 17:36:18.000 204 33836.18 272.45 17116.56 88888.00 2019-07-23 17:36:19.000 204 33836.17 272.47 17116.58 88888.00 2019-07-23 17:36:20.000 204 33836.14 272.46 17116.58 37920.04 2019-07-23 17:36:21.000 204 33836.15 272.46 17116.60 88888.00 2019-07-23 17:36:22.000 204 33836.15 272.41 17116.58 88888.00 2019-07-23 17:36:23.000 204 33836.14 272.38 17116.55 88888.00 2019-07-23 17:36:24.000 204 33836.13 272.39 17116.58 88888.00 2019-07-23 17:36:25.000 204 33836.15 272.46 17116.62 37920.14 2019-07-23 17:36:26.000 204 33836.15 272.48 17116.60 88888.00 2019-07-23 17:36:27.000 204 33836.17 272.45 17116.56 88888.00 2019-07-23 17:36:28.000 204 33836.16 272.41 17116.56 88888.00 2019-07-23 17:36:29.000 204 33836.15 272.40 17116.56 88888.00 2019-07-23 17:36:30.000 204 33836.16 272.43 17116.53 37920.08 2019-07-23 17:36:31.000 204 33836.19 272.43 17116.53 88888.00 2019-07-23 17:36:32.000 204 33836.20 272.45 17116.58 88888.00 2019-07-23 17:36:33.000 204 33836.19 272.46 17116.56 88888.00 2019-07-23 17:36:34.000 204 33836.19 272.46 17116.56 88888.00 2019-07-23 17:36:35.000 204 33836.18 272.41 17116.56 37920.06 2019-07-23 17:36:36.000 204 33836.19 272.43 17116.60 88888.00 2019-07-23 17:36:37.000 204 33836.21 272.44 17116.60 88888.00 2019-07-23 17:36:38.000 204 33836.17 272.43 17116.58 88888.00 2019-07-23 17:36:39.000 204 33836.18 272.43 17116.58 88888.00 2019-07-23 17:36:40.000 204 33836.19 272.43 17116.56 37920.08 2019-07-23 17:36:41.000 204 33836.21 272.40 17116.58 88888.00 2019-07-23 17:36:42.000 204 33836.21 272.43 17116.58 88888.00 2019-07-23 17:36:43.000 204 33836.17 272.41 17116.60 88888.00 2019-07-23 17:36:44.000 204 33836.20 272.39 17116.60 88888.00 2019-07-23 17:36:45.000 204 33836.17 272.37 17116.56 37920.08 2019-07-23 17:36:46.000 204 33836.17 272.37 17116.55 88888.00 2019-07-23 17:36:47.000 204 33836.17 272.34 17116.58 88888.00 2019-07-23 17:36:48.000 204 33836.20 272.38 17116.62 88888.00 2019-07-23 17:36:49.000 204 33836.21 272.38 17116.62 88888.00 2019-07-23 17:36:50.000 204 33836.21 272.37 17116.58 37920.08 2019-07-23 17:36:51.000 204 33836.21 272.39 17116.58 88888.00 2019-07-23 17:36:52.000 204 33836.21 272.38 17116.62 88888.00 2019-07-23 17:36:53.000 204 33836.24 272.38 17116.62 88888.00 2019-07-23 17:36:54.000 204 33836.21 272.39 17116.62 88888.00 2019-07-23 17:36:55.000 204 33836.20 272.39 17116.58 37920.10 2019-07-23 17:36:56.000 204 33836.21 272.42 17116.60 88888.00 2019-07-23 17:36:57.000 204 33836.20 272.39 17116.62 88888.00 2019-07-23 17:36:58.000 204 33836.16 272.39 17116.58 88888.00 2019-07-23 17:36:59.000 204 33836.17 272.41 17116.53 88888.00 2019-07-23 17:37:00.000 204 33836.19 272.43 17116.55 37920.01 2019-07-23 17:37:01.000 204 33836.24 272.42 17116.56 88888.00 2019-07-23 17:37:02.000 204 33836.21 272.42 17116.62 88888.00 2019-07-23 17:37:03.000 204 33836.23 272.42 17116.60 88888.00 2019-07-23 17:37:04.000 204 33836.25 272.44 17116.58 88888.00 2019-07-23 17:37:05.000 204 33836.23 272.43 17116.62 37920.13 2019-07-23 17:37:06.000 204 33836.23 272.42 17116.62 88888.00 2019-07-23 17:37:07.000 204 33836.28 272.45 17116.65 88888.00 2019-07-23 17:37:08.000 204 33836.26 272.47 17116.64 88888.00 2019-07-23 17:37:09.000 204 33836.26 272.47 17116.60 88888.00 2019-07-23 17:37:10.000 204 33836.29 272.46 17116.62 37920.05 2019-07-23 17:37:11.000 204 33836.27 272.44 17116.62 88888.00 2019-07-23 17:37:12.000 204 33836.25 272.40 17116.58 88888.00 2019-07-23 17:37:13.000 204 33836.26 272.38 17116.58 88888.00 2019-07-23 17:37:14.000 204 33836.27 272.43 17116.62 88888.00 2019-07-23 17:37:15.000 204 33836.30 272.44 17116.64 37920.17 2019-07-23 17:37:16.000 204 33836.25 272.40 17116.62 88888.00 2019-07-23 17:37:17.000 204 33836.24 272.44 17116.64 88888.00 2019-07-23 17:37:18.000 204 33836.27 272.42 17116.67 88888.00 2019-07-23 17:37:19.000 204 33836.28 272.43 17116.67 88888.00 2019-07-23 17:37:20.000 204 33836.25 272.42 17116.65 37920.10 2019-07-23 17:37:21.000 204 33836.24 272.44 17116.62 88888.00 2019-07-23 17:37:22.000 204 33836.21 272.43 17116.65 88888.00 2019-07-23 17:37:23.000 204 33836.21 272.44 17116.62 88888.00 2019-07-23 17:37:24.000 204 33836.22 272.44 17116.62 88888.00 2019-07-23 17:37:25.000 204 33836.20 272.42 17116.62 37920.19 2019-07-23 17:37:26.000 204 33836.21 272.42 17116.65 88888.00 2019-07-23 17:37:27.000 204 33836.17 272.41 17116.62 88888.00 2019-07-23 17:37:28.000 204 33836.18 272.40 17116.62 88888.00 2019-07-23 17:37:29.000 204 33836.20 272.43 17116.60 88888.00 2019-07-23 17:37:30.000 204 33836.13 272.46 17116.60 37920.12 2019-07-23 17:37:31.000 204 33836.10 272.43 17116.62 88888.00 2019-07-23 17:37:32.000 204 33836.09 272.42 17116.60 88888.00 2019-07-23 17:37:33.000 204 33836.07 272.44 17116.60 88888.00 2019-07-23 17:37:34.000 204 33836.11 272.45 17116.64 88888.00 2019-07-23 17:37:35.000 204 33836.13 272.43 17116.65 37920.07 2019-07-23 17:37:36.000 204 33836.14 272.46 17116.65 88888.00 2019-07-23 17:37:37.000 204 33836.10 272.43 17116.64 88888.00 2019-07-23 17:37:38.000 204 33836.15 272.40 17116.65 88888.00 2019-07-23 17:37:39.000 204 33836.15 272.42 17116.62 88888.00 2019-07-23 17:37:40.000 204 33836.11 272.39 17116.64 37920.08 2019-07-23 17:37:41.000 204 33836.10 272.40 17116.65 88888.00 2019-07-23 17:37:42.000 204 33836.12 272.45 17116.64 88888.00 2019-07-23 17:37:43.000 204 33836.15 272.43 17116.65 88888.00 2019-07-23 17:37:44.000 204 33836.13 272.43 17116.69 88888.00 2019-07-23 17:37:45.000 204 33836.11 272.40 17116.67 37920.11 2019-07-23 17:37:46.000 204 33836.12 272.44 17116.67 88888.00 2019-07-23 17:37:47.000 204 33836.16 272.46 17116.60 88888.00 2019-07-23 17:37:48.000 204 33836.15 272.40 17116.62 88888.00 2019-07-23 17:37:49.000 204 33836.14 272.37 17116.60 88888.00 2019-07-23 17:37:50.000 204 33836.15 272.36 17116.55 37920.01 2019-07-23 17:37:51.000 204 33836.18 272.38 17116.55 88888.00 2019-07-23 17:37:52.000 204 33836.18 272.40 17116.53 88888.00 2019-07-23 17:37:53.000 204 33836.17 272.39 17116.56 88888.00 2019-07-23 17:37:54.000 204 33836.20 272.37 17116.62 88888.00 2019-07-23 17:37:55.000 204 33836.20 272.37 17116.62 37920.12 2019-07-23 17:37:56.000 204 33836.20 272.41 17116.60 88888.00 2019-07-23 17:37:57.000 204 33836.23 272.40 17116.67 88888.00 2019-07-23 17:37:58.000 204 33836.25 272.41 17116.65 88888.00 2019-07-23 17:37:59.000 204 33836.25 272.41 17116.62 88888.00 2019-07-23 17:38:00.000 204 33836.23 272.39 17116.60 37920.15 2019-07-23 17:38:01.000 204 33836.19 272.41 17116.60 88888.00 2019-07-23 17:38:02.000 204 33836.18 272.38 17116.60 88888.00 2019-07-23 17:38:03.000 204 33836.17 272.35 17116.60 88888.00 2019-07-23 17:38:04.000 204 33836.23 272.33 17116.60 88888.00 2019-07-23 17:38:05.000 204 33836.24 272.38 17116.62 37920.18 2019-07-23 17:38:06.000 204 33836.27 272.42 17116.65 88888.00 2019-07-23 17:38:07.000 204 33836.26 272.38 17116.67 88888.00 2019-07-23 17:38:08.000 204 33836.23 272.40 17116.65 88888.00 2019-07-23 17:38:09.000 204 33836.22 272.42 17116.64 88888.00 2019-07-23 17:38:10.000 204 33836.23 272.41 17116.60 37920.15 2019-07-23 17:38:11.000 204 33836.25 272.42 17116.62 88888.00 2019-07-23 17:38:12.000 204 33836.27 272.39 17116.64 88888.00 2019-07-23 17:38:13.000 204 33836.24 272.39 17116.64 88888.00 2019-07-23 17:38:14.000 204 33836.21 272.40 17116.65 88888.00 2019-07-23 17:38:15.000 204 33836.19 272.38 17116.65 37920.12 2019-07-23 17:38:16.000 204 33836.19 272.44 17116.64 88888.00 2019-07-23 17:38:17.000 204 33836.22 272.47 17116.67 88888.00 2019-07-23 17:38:18.000 204 33836.24 272.45 17116.67 88888.00 2019-07-23 17:38:19.000 204 33836.21 272.43 17116.67 88888.00 2019-07-23 17:38:20.000 204 33836.22 272.42 17116.69 37920.12 2019-07-23 17:38:21.000 204 33836.20 272.41 17116.65 88888.00 2019-07-23 17:38:22.000 204 33836.17 272.44 17116.65 88888.00 2019-07-23 17:38:23.000 204 33836.22 272.45 17116.65 88888.00 2019-07-23 17:38:24.000 204 33836.24 272.50 17116.65 88888.00 2019-07-23 17:38:25.000 204 33836.22 272.48 17116.65 37920.11 2019-07-23 17:38:26.000 204 33836.19 272.42 17116.60 88888.00 2019-07-23 17:38:27.000 204 33836.20 272.42 17116.62 88888.00 2019-07-23 17:38:28.000 204 33836.23 272.41 17116.64 88888.00 2019-07-23 17:38:29.000 204 33836.25 272.40 17116.62 88888.00 2019-07-23 17:38:30.000 204 33836.23 272.42 17116.58 37920.23 2019-07-23 17:38:31.000 204 33836.21 272.45 17116.58 88888.00 2019-07-23 17:38:32.000 204 33836.25 272.41 17116.56 88888.00 2019-07-23 17:38:33.000 204 33836.26 272.41 17116.60 88888.00 2019-07-23 17:38:34.000 204 33836.28 272.41 17116.58 88888.00 2019-07-23 17:38:35.000 204 33836.28 272.42 17116.56 37920.11 2019-07-23 17:38:36.000 204 33836.25 272.42 17116.55 88888.00 2019-07-23 17:38:37.000 204 33836.22 272.39 17116.56 88888.00 2019-07-23 17:38:38.000 204 33836.18 272.36 17116.58 88888.00 2019-07-23 17:38:39.000 204 33836.20 272.37 17116.58 88888.00 2019-07-23 17:38:40.000 204 33836.23 272.37 17116.56 37920.17 2019-07-23 17:38:41.000 204 33836.23 272.33 17116.53 88888.00 2019-07-23 17:38:42.000 204 33836.26 272.35 17116.58 88888.00 2019-07-23 17:38:43.000 204 33836.31 272.36 17116.58 88888.00 2019-07-23 17:38:44.000 204 33836.30 272.35 17116.55 88888.00 2019-07-23 17:38:45.000 204 33836.31 272.33 17116.56 37920.17 2019-07-23 17:38:46.000 204 33836.26 272.33 17116.58 88888.00 2019-07-23 17:38:47.000 204 33836.28 272.35 17116.55 88888.00 2019-07-23 17:38:48.000 204 33836.29 272.39 17116.60 88888.00 2019-07-23 17:38:49.000 204 33836.30 272.41 17116.56 88888.00 2019-07-23 17:38:50.000 204 33836.30 272.36 17116.51 37920.22 2019-07-23 17:38:51.000 204 33836.34 272.36 17116.53 88888.00 2019-07-23 17:38:52.000 204 33836.35 272.35 17116.53 88888.00 2019-07-23 17:38:53.000 204 33836.34 272.37 17116.55 88888.00 2019-07-23 17:38:54.000 204 33836.33 272.37 17116.55 88888.00 2019-07-23 17:38:55.000 204 33836.33 272.38 17116.58 37920.17 2019-07-23 17:38:56.000 204 33836.33 272.39 17116.56 88888.00 2019-07-23 17:38:57.000 204 33836.33 272.39 17116.53 88888.00 2019-07-23 17:38:58.000 204 33836.32 272.37 17116.51 88888.00 2019-07-23 17:38:59.000 204 33836.34 272.36 17116.51 88888.00 2019-07-23 17:39:00.000 204 33836.38 272.36 17116.56 37920.21 2019-07-23 17:39:01.000 204 33836.36 272.39 17116.56 88888.00 2019-07-23 17:39:02.000 204 33836.37 272.39 17116.56 88888.00 2019-07-23 17:39:03.000 204 33836.41 272.35 17116.51 88888.00 2019-07-23 17:39:04.000 204 33836.39 272.31 17116.53 88888.00 2019-07-23 17:39:05.000 204 33836.38 272.37 17116.53 37920.27 2019-07-23 17:39:06.000 204 33836.37 272.36 17116.51 88888.00 2019-07-23 17:39:07.000 204 33836.37 272.33 17116.49 88888.00 2019-07-23 17:39:08.000 204 33836.37 272.30 17116.51 88888.00 2019-07-23 17:39:09.000 204 33836.38 272.31 17116.51 88888.00 2019-07-23 17:39:10.000 204 33836.40 272.31 17116.51 37920.21 2019-07-23 17:39:11.000 204 33836.39 272.36 17116.51 88888.00 2019-07-23 17:39:12.000 204 33836.39 272.36 17116.47 88888.00 2019-07-23 17:39:13.000 204 33836.39 272.36 17116.47 88888.00 2019-07-23 17:39:14.000 204 33836.37 272.30 17116.49 88888.00 2019-07-23 17:39:15.000 204 33836.35 272.33 17116.55 37920.24 2019-07-23 17:39:16.000 204 33836.38 272.32 17116.60 88888.00 2019-07-23 17:39:17.000 204 33836.39 272.35 17116.55 88888.00 2019-07-23 17:39:18.000 204 33836.40 272.35 17116.53 88888.00 2019-07-23 17:39:19.000 204 33836.40 272.33 17116.55 88888.00 2019-07-23 17:39:20.000 204 33836.37 272.31 17116.56 37920.21 2019-07-23 17:39:21.000 204 33836.36 272.33 17116.56 88888.00 2019-07-23 17:39:22.000 204 33836.36 272.31 17116.56 88888.00 2019-07-23 17:39:23.000 204 33836.37 272.27 17116.62 88888.00 2019-07-23 17:39:24.000 204 33836.34 272.29 17116.62 88888.00 2019-07-23 17:39:25.000 204 33836.40 272.28 17116.58 37920.25 2019-07-23 17:39:26.000 204 33836.39 272.25 17116.58 88888.00 2019-07-23 17:39:27.000 204 33836.40 272.26 17116.53 88888.00 2019-07-23 17:39:28.000 204 33836.39 272.24 17116.53 88888.00 2019-07-23 17:39:29.000 204 33836.43 272.27 17116.55 88888.00 2019-07-23 17:39:30.000 204 33836.47 272.30 17116.58 37920.28 2019-07-23 17:39:31.000 204 33836.50 272.33 17116.58 88888.00 2019-07-23 17:39:32.000 204 33836.47 272.33 17116.53 88888.00 2019-07-23 17:39:33.000 204 33836.47 272.30 17116.53 88888.00 2019-07-23 17:39:34.000 204 33836.50 272.25 17116.51 88888.00 2019-07-23 17:39:35.000 204 33836.47 272.25 17116.49 37920.24 2019-07-23 17:39:36.000 204 33836.47 272.27 17116.53 88888.00 2019-07-23 17:39:37.000 204 33836.49 272.26 17116.49 88888.00 2019-07-23 17:39:38.000 204 33836.47 272.23 17116.49 88888.00 2019-07-23 17:39:39.000 204 33836.49 272.25 17116.51 88888.00 2019-07-23 17:39:40.000 204 33836.52 272.23 17116.51 37920.32 2019-07-23 17:39:41.000 204 33836.49 272.25 17116.51 88888.00 2019-07-23 17:39:42.000 204 33836.49 272.26 17116.49 88888.00 2019-07-23 17:39:43.000 204 33836.48 272.24 17116.51 88888.00 2019-07-23 17:39:44.000 204 33836.50 272.25 17116.49 88888.00 2019-07-23 17:39:45.000 204 33836.55 272.25 17116.47 37920.27 2019-07-23 17:39:46.000 204 33836.53 272.28 17116.47 88888.00 2019-07-23 17:39:47.000 204 33836.51 272.27 17116.47 88888.00 2019-07-23 17:39:48.000 204 33836.49 272.28 17116.46 88888.00 2019-07-23 17:39:49.000 204 33836.51 272.29 17116.44 88888.00 2019-07-23 17:39:50.000 204 33836.50 272.31 17116.47 37920.34 2019-07-23 17:39:51.000 204 33836.52 272.31 17116.55 88888.00 2019-07-23 17:39:52.000 204 33836.53 272.31 17116.58 88888.00 2019-07-23 17:39:53.000 204 33836.52 272.35 17116.56 88888.00 2019-07-23 17:39:54.000 204 33836.54 272.34 17116.51 88888.00 2019-07-23 17:39:55.000 204 33836.54 272.35 17116.53 37920.21 2019-07-23 17:39:56.000 204 33836.50 272.37 17116.55 88888.00 2019-07-23 17:39:57.000 204 33836.49 272.37 17116.53 88888.00 2019-07-23 17:39:58.000 204 33836.48 272.36 17116.53 88888.00 2019-07-23 17:39:59.000 204 33836.46 272.32 17116.56 88888.00 2019-07-23 17:40:00.000 204 33836.43 272.30 17116.56 37920.36 2019-07-23 17:40:01.000 204 33836.41 272.31 17116.55 88888.00 2019-07-23 17:40:02.000 204 33836.45 272.32 17116.58 88888.00 2019-07-23 17:40:03.000 204 33836.45 272.35 17116.58 88888.00 2019-07-23 17:40:04.000 204 33836.43 272.37 17116.58 88888.00 2019-07-23 17:40:05.000 204 33836.42 272.34 17116.58 37920.36 2019-07-23 17:40:06.000 204 33836.44 272.32 17116.58 88888.00 2019-07-23 17:40:07.000 204 33836.47 272.35 17116.56 88888.00 2019-07-23 17:40:08.000 204 33836.46 272.34 17116.55 88888.00 2019-07-23 17:40:09.000 204 33836.47 272.30 17116.60 88888.00 2019-07-23 17:40:10.000 204 33836.48 272.32 17116.60 37920.28 2019-07-23 17:40:11.000 204 33836.50 272.32 17116.58 88888.00 2019-07-23 17:40:12.000 204 33836.47 272.34 17116.55 88888.00 2019-07-23 17:40:13.000 204 33836.49 272.31 17116.55 88888.00 2019-07-23 17:40:14.000 204 33836.51 272.30 17116.55 88888.00 2019-07-23 17:40:15.000 204 33836.48 272.30 17116.56 37920.29 2019-07-23 17:40:16.000 204 33836.47 272.29 17116.53 88888.00 2019-07-23 17:40:17.000 204 33836.46 272.28 17116.53 88888.00 2019-07-23 17:40:18.000 204 33836.48 272.30 17116.55 88888.00 2019-07-23 17:40:19.000 204 33836.50 272.28 17116.49 88888.00 2019-07-23 17:40:20.000 204 33836.50 272.27 17116.51 37920.39 2019-07-23 17:40:21.000 204 33836.54 272.28 17116.51 88888.00 2019-07-23 17:40:22.000 204 33836.55 272.26 17116.53 88888.00 2019-07-23 17:40:23.000 204 33836.53 272.31 17116.53 88888.00 2019-07-23 17:40:24.000 204 33836.53 272.31 17116.53 88888.00 2019-07-23 17:40:25.000 204 33836.54 272.29 17116.55 37920.28 2019-07-23 17:40:26.000 204 33836.58 272.24 17116.56 88888.00 2019-07-23 17:40:27.000 204 33836.59 272.24 17116.55 88888.00 2019-07-23 17:40:28.000 204 33836.64 272.24 17116.56 88888.00 2019-07-23 17:40:29.000 204 33836.62 272.23 17116.55 88888.00 2019-07-23 17:40:30.000 204 33836.61 272.22 17116.56 37920.42 2019-07-23 17:40:31.000 204 33836.60 272.25 17116.55 88888.00 2019-07-23 17:40:32.000 204 33836.62 272.26 17116.51 88888.00 2019-07-23 17:40:33.000 204 33836.61 272.24 17116.49 88888.00 2019-07-23 17:40:34.000 204 33836.56 272.23 17116.51 88888.00 2019-07-23 17:40:35.000 204 33836.61 272.24 17116.51 37920.38 2019-07-23 17:40:36.000 204 33836.65 272.24 17116.53 88888.00 2019-07-23 17:40:37.000 204 33836.64 272.25 17116.56 88888.00 2019-07-23 17:40:38.000 204 33836.65 272.26 17116.53 88888.00 2019-07-23 17:40:39.000 204 33836.66 272.23 17116.51 88888.00 2019-07-23 17:40:40.000 204 33836.68 272.21 17116.51 37920.44 2019-07-23 17:40:41.000 204 33836.67 272.26 17116.51 88888.00 2019-07-23 17:40:42.000 204 33836.67 272.27 17116.55 88888.00 2019-07-23 17:40:43.000 204 33836.66 272.23 17116.53 88888.00 2019-07-23 17:40:44.000 204 33836.64 272.27 17116.49 88888.00 2019-07-23 17:40:45.000 204 33836.65 272.27 17116.49 37920.54 2019-07-23 17:40:46.000 204 33836.63 272.27 17116.47 88888.00 2019-07-23 17:40:47.000 204 33836.65 272.28 17116.47 88888.00 2019-07-23 17:40:48.000 204 33836.64 272.28 17116.47 88888.00 2019-07-23 17:40:49.000 204 33836.62 272.31 17116.47 88888.00 2019-07-23 17:40:50.000 204 33836.60 272.34 17116.47 37920.40 2019-07-23 17:40:51.000 204 33836.65 272.33 17116.49 88888.00 2019-07-23 17:40:52.000 204 33836.62 272.29 17116.47 88888.00 2019-07-23 17:40:53.000 204 33836.61 272.27 17116.49 88888.00 2019-07-23 17:40:54.000 204 33836.60 272.27 17116.53 88888.00 2019-07-23 17:40:55.000 204 33836.58 272.32 17116.53 37920.51 2019-07-23 17:40:56.000 204 33836.59 272.31 17116.53 88888.00 2019-07-23 17:40:57.000 204 33836.59 272.29 17116.56 88888.00 2019-07-23 17:40:58.000 204 33836.59 272.30 17116.56 88888.00 2019-07-23 17:40:59.000 204 33836.64 272.30 17116.58 88888.00 2019-07-23 17:41:00.000 204 33836.65 272.31 17116.56 37920.41 2019-07-23 17:41:01.000 204 33836.67 272.31 17116.53 88888.00 2019-07-23 17:41:02.000 204 33836.69 272.27 17116.49 88888.00 2019-07-23 17:41:03.000 204 33836.68 272.26 17116.49 88888.00 2019-07-23 17:41:04.000 204 33836.67 272.25 17116.55 88888.00 2019-07-23 17:41:05.000 204 33836.64 272.25 17116.51 37920.50 2019-07-23 17:41:06.000 204 33836.68 272.24 17116.47 88888.00 2019-07-23 17:41:07.000 204 33836.69 272.25 17116.49 88888.00 2019-07-23 17:41:08.000 204 33836.67 272.26 17116.49 88888.00 2019-07-23 17:41:09.000 204 33836.68 272.27 17116.49 88888.00 2019-07-23 17:41:10.000 204 33836.69 272.27 17116.51 37920.49 2019-07-23 17:41:11.000 204 33836.68 272.25 17116.47 88888.00 2019-07-23 17:41:12.000 204 33836.68 272.21 17116.51 88888.00 2019-07-23 17:41:13.000 204 33836.67 272.25 17116.53 88888.00 2019-07-23 17:41:14.000 204 33836.67 272.24 17116.53 88888.00 2019-07-23 17:41:15.000 204 33836.70 272.20 17116.53 37920.45 2019-07-23 17:41:16.000 204 33836.74 272.21 17116.56 88888.00 2019-07-23 17:41:17.000 204 33836.71 272.26 17116.56 88888.00 2019-07-23 17:41:18.000 204 33836.72 272.22 17116.51 88888.00 2019-07-23 17:41:19.000 204 33836.68 272.21 17116.51 88888.00 2019-07-23 17:41:20.000 204 33836.70 272.22 17116.53 37920.50 2019-07-23 17:41:21.000 204 33836.68 272.23 17116.51 88888.00 2019-07-23 17:41:22.000 204 33836.67 272.21 17116.49 88888.00 2019-07-23 17:41:23.000 204 33836.69 272.22 17116.49 88888.00 2019-07-23 17:41:24.000 204 33836.72 272.20 17116.49 88888.00 2019-07-23 17:41:25.000 204 33836.68 272.24 17116.47 37920.41 2019-07-23 17:41:26.000 204 33836.70 272.26 17116.47 88888.00 2019-07-23 17:41:27.000 204 33836.69 272.26 17116.46 88888.00 2019-07-23 17:41:28.000 204 33836.73 272.27 17116.46 88888.00 2019-07-23 17:41:29.000 204 33836.73 272.28 17116.49 88888.00 2019-07-23 17:41:30.000 204 33836.72 272.27 17116.49 37920.55 2019-07-23 17:41:31.000 204 33836.73 272.30 17116.51 88888.00 2019-07-23 17:41:32.000 204 33836.72 272.26 17116.46 88888.00 2019-07-23 17:41:33.000 204 33836.72 272.23 17116.46 88888.00 2019-07-23 17:41:34.000 204 33836.71 272.22 17116.49 88888.00 2019-07-23 17:41:35.000 204 33836.75 272.23 17116.49 37920.56 2019-07-23 17:41:36.000 204 33836.70 272.21 17116.49 88888.00 2019-07-23 17:41:37.000 204 33836.71 272.23 17116.49 88888.00 2019-07-23 17:41:38.000 204 33836.70 272.26 17116.47 88888.00 2019-07-23 17:41:39.000 204 33836.69 272.27 17116.51 88888.00 2019-07-23 17:41:40.000 204 33836.70 272.24 17116.49 37920.52 2019-07-23 17:41:41.000 204 33836.70 272.24 17116.51 88888.00 2019-07-23 17:41:42.000 204 33836.72 272.20 17116.55 88888.00 2019-07-23 17:41:43.000 204 33836.71 272.26 17116.51 88888.00 2019-07-23 17:41:44.000 204 33836.76 272.25 17116.49 88888.00 2019-07-23 17:41:45.000 204 33836.79 272.27 17116.49 37920.54 2019-07-23 17:41:46.000 204 33836.78 272.28 17116.55 88888.00 2019-07-23 17:41:47.000 204 33836.76 272.25 17116.55 88888.00 2019-07-23 17:41:48.000 204 33836.76 272.25 17116.51 88888.00 2019-07-23 17:41:49.000 204 33836.75 272.26 17116.53 88888.00 2019-07-23 17:41:50.000 204 33836.75 272.25 17116.49 37920.53 2019-07-23 17:41:51.000 204 33836.74 272.28 17116.49 88888.00 2019-07-23 17:41:52.000 204 33836.70 272.29 17116.55 88888.00 2019-07-23 17:41:53.000 204 33836.69 272.27 17116.51 88888.00 2019-07-23 17:41:54.000 204 33836.75 272.24 17116.53 88888.00 2019-07-23 17:41:55.000 204 33836.78 272.26 17116.53 37920.57 2019-07-23 17:41:56.000 204 33836.78 272.21 17116.53 88888.00 2019-07-23 17:41:57.000 204 33836.78 272.19 17116.51 88888.00 2019-07-23 17:41:58.000 204 33836.78 272.17 17116.51 88888.00 2019-07-23 17:41:59.000 204 33836.79 272.15 17116.51 88888.00 2019-07-23 17:42:00.000 204 33836.79 272.15 17116.51 37920.58 2019-07-23 17:42:01.000 204 33836.82 272.17 17116.51 88888.00 2019-07-23 17:42:02.000 204 33836.83 272.17 17116.53 88888.00 2019-07-23 17:42:03.000 204 33836.84 272.18 17116.56 88888.00 2019-07-23 17:42:04.000 204 33836.82 272.15 17116.51 88888.00 2019-07-23 17:42:05.000 204 33836.81 272.17 17116.51 37920.60 2019-07-23 17:42:06.000 204 33836.81 272.16 17116.53 88888.00 2019-07-23 17:42:07.000 204 33836.80 272.18 17116.55 88888.00 2019-07-23 17:42:08.000 204 33836.82 272.20 17116.55 88888.00 2019-07-23 17:42:09.000 204 33836.84 272.17 17116.49 88888.00 2019-07-23 17:42:10.000 204 33836.81 272.17 17116.51 37920.58 2019-07-23 17:42:11.000 204 33836.82 272.21 17116.53 88888.00 2019-07-23 17:42:12.000 204 33836.79 272.16 17116.47 88888.00 2019-07-23 17:42:13.000 204 33836.78 272.17 17116.44 88888.00 2019-07-23 17:42:14.000 204 33836.77 272.21 17116.47 88888.00 2019-07-23 17:42:15.000 204 33836.79 272.21 17116.42 37920.66 2019-07-23 17:42:16.000 204 33836.80 272.22 17116.47 88888.00 2019-07-23 17:42:17.000 204 33836.82 272.23 17116.47 88888.00 2019-07-23 17:42:18.000 204 33836.85 272.29 17116.47 88888.00 2019-07-23 17:42:19.000 204 33836.85 272.29 17116.51 88888.00 2019-07-23 17:42:20.000 204 33836.81 272.31 17116.53 37920.62 2019-07-23 17:42:21.000 204 33836.77 272.28 17116.47 88888.00 2019-07-23 17:42:22.000 204 33836.74 272.27 17116.46 88888.00 2019-07-23 17:42:23.000 204 33836.76 272.31 17116.44 88888.00 2019-07-23 17:42:24.000 204 33836.77 272.25 17116.44 88888.00 2019-07-23 17:42:25.000 204 33836.79 272.27 17116.47 37920.47 2019-07-23 17:42:26.000 204 33836.76 272.30 17116.51 88888.00 2019-07-23 17:42:27.000 204 33836.75 272.29 17116.49 88888.00 2019-07-23 17:42:28.000 204 33836.79 272.25 17116.47 88888.00 2019-07-23 17:42:29.000 204 33836.79 272.27 17116.49 88888.00 2019-07-23 17:42:30.000 204 33836.81 272.28 17116.47 37920.53 2019-07-23 17:42:31.000 204 33836.83 272.27 17116.46 88888.00 2019-07-23 17:42:32.000 204 33836.82 272.22 17116.49 88888.00 2019-07-23 17:42:33.000 204 33836.84 272.23 17116.51 88888.00 2019-07-23 17:42:34.000 204 33836.83 272.25 17116.53 88888.00 2019-07-23 17:42:35.000 204 33836.86 272.24 17116.53 37920.61 2019-07-23 17:42:36.000 204 33836.86 272.20 17116.60 88888.00 2019-07-23 17:42:37.000 204 33836.84 272.25 17116.60 88888.00 2019-07-23 17:42:38.000 204 33836.85 272.24 17116.60 88888.00 2019-07-23 17:42:39.000 204 33836.86 272.22 17116.56 88888.00 2019-07-23 17:42:40.000 204 33836.83 272.23 17116.53 37920.66 2019-07-23 17:42:41.000 204 33836.83 272.23 17116.53 88888.00 2019-07-23 17:42:42.000 204 33836.86 272.23 17116.53 88888.00 2019-07-23 17:42:43.000 204 33836.85 272.25 17116.49 88888.00 2019-07-23 17:42:44.000 204 33836.87 272.21 17116.46 88888.00 2019-07-23 17:42:45.000 204 33836.86 272.23 17116.49 37920.61 2019-07-23 17:42:46.000 204 33836.86 272.25 17116.53 88888.00 2019-07-23 17:42:47.000 204 33836.85 272.26 17116.49 88888.00 2019-07-23 17:42:48.000 204 33836.86 272.22 17116.53 88888.00 2019-07-23 17:42:49.000 204 33836.87 272.25 17116.51 88888.00 2019-07-23 17:42:50.000 204 33836.88 272.21 17116.49 37920.64 2019-07-23 17:42:51.000 204 33836.93 272.23 17116.49 88888.00 2019-07-23 17:42:52.000 204 33836.91 272.25 17116.47 88888.00 2019-07-23 17:42:53.000 204 33836.89 272.21 17116.47 88888.00 2019-07-23 17:42:54.000 204 33836.93 272.20 17116.47 88888.00 2019-07-23 17:42:55.000 204 33836.90 272.25 17116.46 37920.69 2019-07-23 17:42:56.000 204 33836.90 272.23 17116.47 88888.00 2019-07-23 17:42:57.000 204 33836.91 272.24 17116.49 88888.00 2019-07-23 17:42:58.000 204 33836.90 272.22 17116.44 88888.00 2019-07-23 17:42:59.000 204 33836.92 272.21 17116.44 88888.00 2019-07-23 17:43:00.000 204 33836.89 272.27 17116.49 37920.69 2019-07-23 17:43:01.000 204 33836.94 272.28 17116.51 88888.00 2019-07-23 17:43:02.000 204 33836.96 272.28 17116.49 88888.00 2019-07-23 17:43:03.000 204 33836.99 272.27 17116.49 88888.00 2019-07-23 17:43:04.000 204 33836.98 272.26 17116.49 88888.00 2019-07-23 17:43:05.000 204 33836.98 272.26 17116.47 37920.65 2019-07-23 17:43:06.000 204 33836.96 272.29 17116.47 88888.00 2019-07-23 17:43:07.000 204 33836.97 272.27 17116.46 88888.00 2019-07-23 17:43:08.000 204 33836.99 272.23 17116.44 88888.00 2019-07-23 17:43:09.000 204 33836.95 272.23 17116.44 88888.00 2019-07-23 17:43:10.000 204 33836.93 272.24 17116.42 37920.63 2019-07-23 17:43:11.000 204 33836.95 272.22 17116.42 88888.00 2019-07-23 17:43:12.000 204 33836.96 272.25 17116.42 88888.00 2019-07-23 17:43:13.000 204 33836.98 272.26 17116.42 88888.00 2019-07-23 17:43:14.000 204 33836.97 272.24 17116.44 88888.00 2019-07-23 17:43:15.000 204 33836.96 272.24 17116.46 37920.72 2019-07-23 17:43:16.000 204 33836.96 272.25 17116.49 88888.00 2019-07-23 17:43:17.000 204 33836.98 272.29 17116.47 88888.00 2019-07-23 17:43:18.000 204 33836.95 272.26 17116.47 88888.00 2019-07-23 17:43:19.000 204 33836.96 272.25 17116.42 88888.00 2019-07-23 17:43:20.000 204 33836.96 272.27 17116.44 37920.66 2019-07-23 17:43:21.000 204 33836.97 272.30 17116.44 88888.00 2019-07-23 17:43:22.000 204 33837.00 272.27 17116.44 88888.00 2019-07-23 17:43:23.000 204 33837.03 272.27 17116.42 88888.00 2019-07-23 17:43:24.000 204 33837.01 272.23 17116.39 88888.00 2019-07-23 17:43:25.000 204 33837.01 272.21 17116.42 37920.62 2019-07-23 17:43:26.000 204 33837.04 272.19 17116.40 88888.00 2019-07-23 17:43:27.000 204 33837.03 272.22 17116.42 88888.00 2019-07-23 17:43:28.000 204 33837.01 272.21 17116.46 88888.00 2019-07-23 17:43:29.000 204 33836.98 272.21 17116.47 88888.00 2019-07-23 17:43:30.000 204 33837.00 272.26 17116.44 37920.70 2019-07-23 17:43:31.000 204 33837.01 272.26 17116.40 88888.00 2019-07-23 17:43:32.000 204 33837.02 272.21 17116.39 88888.00 2019-07-23 17:43:33.000 204 33837.01 272.24 17116.42 88888.00 2019-07-23 17:43:34.000 204 33837.03 272.28 17116.42 88888.00 2019-07-23 17:43:35.000 204 33837.02 272.28 17116.44 37920.66 2019-07-23 17:43:36.000 204 33836.95 272.23 17116.42 88888.00 2019-07-23 17:43:37.000 204 33836.97 272.22 17116.44 88888.00 2019-07-23 17:43:38.000 204 33837.00 272.26 17116.44 88888.00 2019-07-23 17:43:39.000 204 33837.02 272.26 17116.46 88888.00 2019-07-23 17:43:40.000 204 33837.00 272.26 17116.44 37920.75 2019-07-23 17:43:41.000 204 33837.00 272.26 17116.47 88888.00 2019-07-23 17:43:42.000 204 33837.00 272.25 17116.49 88888.00 2019-07-23 17:43:43.000 204 33837.03 272.28 17116.49 88888.00 2019-07-23 17:43:44.000 204 33837.03 272.25 17116.51 88888.00 2019-07-23 17:43:45.000 204 33837.03 272.28 17116.51 37920.69 2019-07-23 17:43:46.000 204 33837.05 272.29 17116.46 88888.00 2019-07-23 17:43:47.000 204 33837.07 272.27 17116.42 88888.00 2019-07-23 17:43:48.000 204 33837.06 272.21 17116.44 88888.00 2019-07-23 17:43:49.000 204 33837.03 272.21 17116.47 88888.00 2019-07-23 17:43:50.000 204 33837.03 272.24 17116.47 37920.67 2019-07-23 17:43:51.000 204 33837.02 272.23 17116.46 88888.00 2019-07-23 17:43:52.000 204 33837.01 272.24 17116.44 88888.00 2019-07-23 17:43:53.000 204 33837.02 272.26 17116.46 88888.00 2019-07-23 17:43:54.000 204 33837.00 272.21 17116.44 88888.00 2019-07-23 17:43:55.000 204 33836.99 272.23 17116.42 37920.61 2019-07-23 17:43:56.000 204 33837.05 272.25 17116.40 88888.00 2019-07-23 17:43:57.000 204 33837.05 272.26 17116.42 88888.00 2019-07-23 17:43:58.000 204 33837.00 272.25 17116.46 88888.00 2019-07-23 17:43:59.000 204 33837.03 272.26 17116.44 88888.00 2019-07-23 17:44:00.000 204 33837.06 272.26 17116.46 37920.68 2019-07-23 17:44:01.000 204 33837.06 272.29 17116.44 88888.00 2019-07-23 17:44:02.000 204 33837.07 272.29 17116.44 88888.00 2019-07-23 17:44:03.000 204 33837.03 272.27 17116.47 88888.00 2019-07-23 17:44:04.000 204 33837.05 272.27 17116.46 88888.00 2019-07-23 17:44:05.000 204 33837.02 272.25 17116.44 37920.74 2019-07-23 17:44:06.000 204 33837.07 272.23 17116.42 88888.00 2019-07-23 17:44:07.000 204 33837.06 272.23 17116.47 88888.00 2019-07-23 17:44:08.000 204 33837.04 272.23 17116.46 88888.00 2019-07-23 17:44:09.000 204 33837.01 272.18 17116.44 88888.00 2019-07-23 17:44:10.000 204 33837.00 272.19 17116.42 37920.76 2019-07-23 17:44:11.000 204 33837.00 272.22 17116.44 88888.00 2019-07-23 17:44:12.000 204 33837.01 272.19 17116.47 88888.00 2019-07-23 17:44:13.000 204 33837.01 272.19 17116.44 88888.00 2019-07-23 17:44:14.000 204 33837.06 272.17 17116.42 88888.00 2019-07-23 17:44:15.000 204 33837.04 272.18 17116.44 37920.74 2019-07-23 17:44:16.000 204 33837.03 272.17 17116.44 88888.00 2019-07-23 17:44:17.000 204 33836.98 272.18 17116.44 88888.00 2019-07-23 17:44:18.000 204 33836.92 272.18 17116.44 88888.00 2019-07-23 17:44:19.000 204 33836.92 272.23 17116.47 88888.00 2019-07-23 17:44:20.000 204 33836.95 272.21 17116.46 37920.69 2019-07-23 17:44:21.000 204 33836.98 272.23 17116.44 88888.00 2019-07-23 17:44:22.000 204 33836.97 272.24 17116.49 88888.00 2019-07-23 17:44:23.000 204 33836.94 272.23 17116.51 88888.00 2019-07-23 17:44:24.000 204 33836.95 272.22 17116.49 88888.00 2019-07-23 17:44:25.000 204 33836.96 272.22 17116.47 37920.77 2019-07-23 17:44:26.000 204 33836.96 272.24 17116.44 88888.00 2019-07-23 17:44:27.000 204 33836.93 272.27 17116.44 88888.00 2019-07-23 17:44:28.000 204 33836.92 272.23 17116.42 88888.00 2019-07-23 17:44:29.000 204 33836.93 272.22 17116.42 88888.00 2019-07-23 17:44:30.000 204 33836.99 272.25 17116.47 37920.77 2019-07-23 17:44:31.000 204 33837.01 272.25 17116.46 88888.00 2019-07-23 17:44:32.000 204 33836.97 272.28 17116.44 88888.00 2019-07-23 17:44:33.000 204 33836.95 272.30 17116.44 88888.00 2019-07-23 17:44:34.000 204 33836.96 272.26 17116.42 88888.00 2019-07-23 17:44:35.000 204 33836.94 272.26 17116.40 37920.74 2019-07-23 17:44:36.000 204 33836.93 272.27 17116.44 88888.00 2019-07-23 17:44:37.000 204 33836.95 272.29 17116.53 88888.00 2019-07-23 17:44:38.000 204 33836.94 272.29 17116.56 88888.00 2019-07-23 17:44:39.000 204 33836.96 272.26 17116.55 88888.00 2019-07-23 17:44:40.000 204 33836.94 272.27 17116.53 37920.73 2019-07-23 17:44:41.000 204 33836.98 272.23 17116.49 88888.00 2019-07-23 17:44:42.000 204 33837.01 272.23 17116.49 88888.00 2019-07-23 17:44:43.000 204 33836.97 272.26 17116.51 88888.00 2019-07-23 17:44:44.000 204 33836.96 272.27 17116.53 88888.00 2019-07-23 17:44:45.000 204 33836.93 272.27 17116.53 37920.62 2019-07-23 17:44:46.000 204 33836.91 272.30 17116.51 88888.00 2019-07-23 17:44:47.000 204 33836.90 272.28 17116.55 88888.00 2019-07-23 17:44:48.000 204 33836.95 272.25 17116.53 88888.00 2019-07-23 17:44:49.000 204 33836.95 272.26 17116.51 88888.00 2019-07-23 17:44:50.000 204 33836.94 272.30 17116.49 37920.70 2019-07-23 17:44:51.000 204 33836.95 272.29 17116.49 88888.00 2019-07-23 17:44:52.000 204 33836.96 272.30 17116.51 88888.00 2019-07-23 17:44:53.000 204 33836.97 272.32 17116.53 88888.00 2019-07-23 17:44:54.000 204 33836.91 272.29 17116.53 88888.00 2019-07-23 17:44:55.000 204 33836.93 272.28 17116.56 37920.67 2019-07-23 17:44:56.000 204 33836.94 272.29 17116.56 88888.00 2019-07-23 17:44:57.000 204 33836.93 272.24 17116.51 88888.00 2019-07-23 17:44:58.000 204 33836.93 272.27 17116.47 88888.00 2019-07-23 17:44:59.000 204 33836.95 272.26 17116.51 88888.00 2019-07-23 17:45:00.000 204 33836.94 272.27 17116.51 37920.72 2019-07-23 17:45:01.000 204 33836.96 272.23 17116.49 88888.00 2019-07-23 17:45:02.000 204 33836.99 272.26 17116.47 88888.00 2019-07-23 17:45:03.000 204 33837.01 272.29 17116.46 88888.00 2019-07-23 17:45:04.000 204 33837.01 272.31 17116.47 88888.00 2019-07-23 17:45:05.000 204 33836.99 272.29 17116.44 37920.79 2019-07-23 17:45:06.000 204 33837.00 272.29 17116.44 88888.00 2019-07-23 17:45:07.000 204 33837.01 272.27 17116.46 88888.00 2019-07-23 17:45:08.000 204 33837.02 272.22 17116.44 88888.00 2019-07-23 17:45:09.000 204 33837.00 272.26 17116.44 88888.00 2019-07-23 17:45:10.000 204 33836.98 272.27 17116.46 37920.75 2019-07-23 17:45:11.000 204 33836.97 272.25 17116.46 88888.00 2019-07-23 17:45:12.000 204 33837.01 272.20 17116.49 88888.00 2019-07-23 17:45:13.000 204 33837.04 272.21 17116.49 88888.00 2019-07-23 17:45:14.000 204 33837.02 272.25 17116.51 88888.00 2019-07-23 17:45:15.000 204 33837.00 272.23 17116.51 37920.80 2019-07-23 17:45:16.000 204 33837.04 272.19 17116.55 88888.00 2019-07-23 17:45:17.000 204 33837.01 272.22 17116.53 88888.00 2019-07-23 17:45:18.000 204 33837.00 272.22 17116.49 88888.00 2019-07-23 17:45:19.000 204 33837.00 272.22 17116.49 88888.00 2019-07-23 17:45:20.000 204 33836.96 272.23 17116.49 37920.82 2019-07-23 17:45:21.000 204 33836.95 272.22 17116.49 88888.00 2019-07-23 17:45:22.000 204 33836.91 272.21 17116.49 88888.00 2019-07-23 17:45:23.000 204 33836.88 272.22 17116.47 88888.00 2019-07-23 17:45:24.000 204 33836.89 272.24 17116.44 88888.00 2019-07-23 17:45:25.000 204 33836.92 272.27 17116.46 37920.73 2019-07-23 17:45:26.000 204 33836.92 272.29 17116.47 88888.00 2019-07-23 17:45:27.000 204 33836.92 272.27 17116.47 88888.00 2019-07-23 17:45:28.000 204 33836.89 272.23 17116.47 88888.00 2019-07-23 17:45:29.000 204 33836.87 272.25 17116.49 88888.00 2019-07-23 17:45:30.000 204 33836.84 272.23 17116.51 37920.65 2019-07-23 17:45:31.000 204 33836.83 272.21 17116.49 88888.00 2019-07-23 17:45:32.000 204 33836.83 272.17 17116.49 88888.00 2019-07-23 17:45:33.000 204 33836.88 272.17 17116.53 88888.00 2019-07-23 17:45:34.000 204 33836.91 272.17 17116.49 88888.00 2019-07-23 17:45:35.000 204 33836.91 272.16 17116.44 37920.70 2019-07-23 17:45:36.000 204 33836.89 272.17 17116.44 88888.00 2019-07-23 17:45:37.000 204 33836.90 272.18 17116.40 88888.00 2019-07-23 17:45:38.000 204 33836.90 272.15 17116.40 88888.00 2019-07-23 17:45:39.000 204 33836.88 272.17 17116.42 88888.00 2019-07-23 17:45:40.000 204 33836.87 272.17 17116.44 37920.63 2019-07-23 17:45:41.000 204 33836.88 272.15 17116.42 88888.00 2019-07-23 17:45:42.000 204 33836.88 272.17 17116.49 88888.00 2019-07-23 17:45:43.000 204 33836.93 272.17 17116.49 88888.00 2019-07-23 17:45:44.000 204 33836.89 272.16 17116.49 88888.00 2019-07-23 17:45:45.000 204 33836.88 272.13 17116.49 37920.71 2019-07-23 17:45:46.000 204 33836.88 272.14 17116.49 88888.00 2019-07-23 17:45:47.000 204 33836.90 272.17 17116.51 88888.00 2019-07-23 17:45:48.000 204 33836.91 272.18 17116.53 88888.00 2019-07-23 17:45:49.000 204 33836.93 272.21 17116.47 88888.00 2019-07-23 17:45:50.000 204 33836.91 272.23 17116.42 37920.65 2019-07-23 17:45:51.000 204 33836.91 272.23 17116.44 88888.00 2019-07-23 17:45:52.000 204 33836.91 272.19 17116.46 88888.00 2019-07-23 17:45:53.000 204 33836.92 272.21 17116.44 88888.00 2019-07-23 17:45:54.000 204 33836.93 272.18 17116.42 88888.00 2019-07-23 17:45:55.000 204 33836.95 272.18 17116.44 37920.75 2019-07-23 17:45:56.000 204 33836.94 272.17 17116.46 88888.00 2019-07-23 17:45:57.000 204 33836.97 272.16 17116.44 88888.00 2019-07-23 17:45:58.000 204 33836.95 272.14 17116.46 88888.00 2019-07-23 17:45:59.000 204 33836.97 272.12 17116.49 88888.00 2019-07-23 17:46:00.000 204 33836.97 272.15 17116.47 37920.71 2019-07-23 17:46:01.000 204 33836.94 272.21 17116.44 88888.00 2019-07-23 17:46:02.000 204 33836.95 272.24 17116.47 88888.00 2019-07-23 17:46:03.000 204 33836.95 272.20 17116.46 88888.00 2019-07-23 17:46:04.000 204 33836.95 272.19 17116.47 88888.00 2019-07-23 17:46:05.000 204 33836.93 272.19 17116.47 37920.74 2019-07-23 17:46:06.000 204 33836.89 272.21 17116.44 88888.00 2019-07-23 17:46:07.000 204 33836.93 272.19 17116.42 88888.00 2019-07-23 17:46:08.000 204 33836.95 272.19 17116.42 88888.00 2019-07-23 17:46:09.000 204 33836.97 272.19 17116.47 88888.00 2019-07-23 17:46:10.000 204 33836.92 272.22 17116.47 37920.67 2019-07-23 17:46:11.000 204 33836.91 272.23 17116.42 88888.00 2019-07-23 17:46:12.000 204 33836.93 272.21 17116.47 88888.00 2019-07-23 17:46:13.000 204 33836.91 272.21 17116.46 88888.00 2019-07-23 17:46:14.000 204 33836.93 272.23 17116.44 88888.00 2019-07-23 17:46:15.000 204 33836.90 272.27 17116.44 37920.71 2019-07-23 17:46:16.000 204 33836.86 272.24 17116.40 88888.00 2019-07-23 17:46:17.000 204 33836.84 272.22 17116.42 88888.00 2019-07-23 17:46:18.000 204 33836.85 272.23 17116.46 88888.00 2019-07-23 17:46:19.000 204 33836.81 272.27 17116.46 88888.00 2019-07-23 17:46:20.000 204 33836.83 272.30 17116.49 37920.64 2019-07-23 17:46:21.000 204 33836.84 272.28 17116.49 88888.00 2019-07-23 17:46:22.000 204 33836.83 272.25 17116.44 88888.00 2019-07-23 17:46:23.000 204 33836.84 272.27 17116.42 88888.00 2019-07-23 17:46:24.000 204 33836.83 272.30 17116.46 88888.00 2019-07-23 17:46:25.000 204 33836.80 272.29 17116.49 37920.53 2019-07-23 17:46:26.000 204 33836.79 272.28 17116.47 88888.00 2019-07-23 17:46:27.000 204 33836.81 272.26 17116.47 88888.00 2019-07-23 17:46:28.000 204 33836.80 272.25 17116.44 88888.00 2019-07-23 17:46:29.000 204 33836.77 272.26 17116.46 88888.00 2019-07-23 17:46:30.000 204 33836.75 272.25 17116.44 37920.58 2019-07-23 17:46:31.000 204 33836.79 272.24 17116.44 88888.00 2019-07-23 17:46:32.000 204 33836.74 272.22 17116.44 88888.00 2019-07-23 17:46:33.000 204 33836.76 272.22 17116.47 88888.00 2019-07-23 17:46:34.000 204 33836.77 272.22 17116.51 88888.00 2019-07-23 17:46:35.000 204 33836.77 272.28 17116.51 37920.53 2019-07-23 17:46:36.000 204 33836.78 272.25 17116.51 88888.00 2019-07-23 17:46:37.000 204 33836.77 272.23 17116.47 88888.00 2019-07-23 17:46:38.000 204 33836.76 272.23 17116.49 88888.00 2019-07-23 17:46:39.000 204 33836.78 272.25 17116.51 88888.00 2019-07-23 17:46:40.000 204 33836.75 272.23 17116.53 37920.58 2019-07-23 17:46:41.000 204 33836.72 272.23 17116.51 88888.00 2019-07-23 17:46:42.000 204 33836.74 272.24 17116.51 88888.00 2019-07-23 17:46:43.000 204 33836.79 272.25 17116.49 88888.00 2019-07-23 17:46:44.000 204 33836.79 272.26 17116.49 88888.00 2019-07-23 17:46:45.000 204 33836.77 272.23 17116.53 37920.65 2019-07-23 17:46:46.000 204 33836.79 272.19 17116.49 88888.00 2019-07-23 17:46:47.000 204 33836.83 272.23 17116.49 88888.00 2019-07-23 17:46:48.000 204 33836.77 272.25 17116.47 88888.00 2019-07-23 17:46:49.000 204 33836.77 272.22 17116.47 88888.00 2019-07-23 17:46:50.000 204 33836.75 272.22 17116.46 37920.64 2019-07-23 17:46:51.000 204 33836.80 272.22 17116.44 88888.00 2019-07-23 17:46:52.000 204 33836.82 272.19 17116.44 88888.00 2019-07-23 17:46:53.000 204 33836.82 272.16 17116.46 88888.00 2019-07-23 17:46:54.000 204 33836.84 272.17 17116.46 88888.00 2019-07-23 17:46:55.000 204 33836.82 272.17 17116.47 37920.56 2019-07-23 17:46:56.000 204 33836.83 272.15 17116.47 88888.00 2019-07-23 17:46:57.000 204 33836.82 272.17 17116.44 88888.00 2019-07-23 17:46:58.000 204 33836.82 272.13 17116.42 88888.00 2019-07-23 17:46:59.000 204 33836.79 272.08 17116.42 88888.00 2019-07-23 17:47:00.000 204 33836.80 272.05 17116.47 37920.66 2019-07-23 17:47:01.000 204 33836.85 272.06 17116.46 88888.00 2019-07-23 17:47:02.000 204 33836.82 272.05 17116.47 88888.00 2019-07-23 17:47:03.000 204 33836.78 272.09 17116.46 88888.00 2019-07-23 17:47:04.000 204 33836.76 272.10 17116.44 88888.00 2019-07-23 17:47:05.000 204 33836.75 272.07 17116.44 37920.56 2019-07-23 17:47:06.000 204 33836.72 272.06 17116.44 88888.00 2019-07-23 17:47:07.000 204 33836.75 272.07 17116.46 88888.00 2019-07-23 17:47:08.000 204 33836.74 272.15 17116.44 88888.00 2019-07-23 17:47:09.000 204 33836.75 272.13 17116.42 88888.00 2019-07-23 17:47:10.000 204 33836.72 272.13 17116.44 37920.59 2019-07-23 17:47:11.000 204 33836.71 272.12 17116.47 88888.00 2019-07-23 17:47:12.000 204 33836.71 272.12 17116.47 88888.00 2019-07-23 17:47:13.000 204 33836.70 272.11 17116.47 88888.00 2019-07-23 17:47:14.000 204 33836.67 272.14 17116.49 88888.00 2019-07-23 17:47:15.000 204 33836.69 272.14 17116.47 37920.58 2019-07-23 17:47:16.000 204 33836.67 272.11 17116.47 88888.00 2019-07-23 17:47:17.000 204 33836.65 272.09 17116.49 88888.00 2019-07-23 17:47:18.000 204 33836.69 272.08 17116.53 88888.00 2019-07-23 17:47:19.000 204 33836.69 272.08 17116.53 88888.00 2019-07-23 17:47:20.000 204 33836.68 272.15 17116.51 37920.49 2019-07-23 17:47:21.000 204 33836.71 272.17 17116.49 88888.00 2019-07-23 17:47:22.000 204 33836.67 272.10 17116.47 88888.00 2019-07-23 17:47:23.000 204 33836.66 272.10 17116.47 88888.00 2019-07-23 17:47:24.000 204 33836.66 272.10 17116.47 88888.00 2019-07-23 17:47:25.000 204 33836.66 272.10 17116.49 37920.48 2019-07-23 17:47:26.000 204 33836.67 272.11 17116.51 88888.00 2019-07-23 17:47:27.000 204 33836.67 272.11 17116.53 88888.00 2019-07-23 17:47:28.000 204 33836.65 272.11 17116.53 88888.00 2019-07-23 17:47:29.000 204 33836.63 272.09 17116.53 88888.00 2019-07-23 17:47:30.000 204 33836.63 272.10 17116.53 37920.52 2019-07-23 17:47:31.000 204 33836.65 272.15 17116.53 88888.00 2019-07-23 17:47:32.000 204 33836.66 272.14 17116.58 88888.00 2019-07-23 17:47:33.000 204 33836.68 272.16 17116.53 88888.00 2019-07-23 17:47:34.000 204 33836.61 272.16 17116.51 88888.00 2019-07-23 17:47:35.000 204 33836.61 272.17 17116.51 37920.47 2019-07-23 17:47:36.000 204 33836.64 272.17 17116.55 88888.00 2019-07-23 17:47:37.000 204 33836.63 272.19 17116.53 88888.00 2019-07-23 17:47:38.000 204 33836.59 272.20 17116.53 88888.00 2019-07-23 17:47:39.000 204 33836.57 272.17 17116.51 88888.00 2019-07-23 17:47:40.000 204 33836.55 272.15 17116.51 37920.53 2019-07-23 17:47:41.000 204 33836.56 272.19 17116.51 88888.00 2019-07-23 17:47:42.000 204 33836.54 272.21 17116.49 88888.00 2019-07-23 17:47:43.000 204 33836.54 272.24 17116.49 88888.00 2019-07-23 17:47:44.000 204 33836.53 272.20 17116.53 88888.00 2019-07-23 17:47:45.000 204 33836.50 272.18 17116.56 37920.43 2019-07-23 17:47:46.000 204 33836.51 272.19 17116.56 88888.00 2019-07-23 17:47:47.000 204 33836.52 272.17 17116.53 88888.00 2019-07-23 17:47:48.000 204 33836.54 272.17 17116.56 88888.00 2019-07-23 17:47:49.000 204 33836.53 272.18 17116.56 88888.00 2019-07-23 17:47:50.000 204 33836.52 272.15 17116.55 37920.42 2019-07-23 17:47:51.000 204 33836.52 272.18 17116.55 88888.00 2019-07-23 17:47:52.000 204 33836.54 272.17 17116.53 88888.00 2019-07-23 17:47:53.000 204 33836.55 272.20 17116.51 88888.00 2019-07-23 17:47:54.000 204 33836.57 272.19 17116.51 88888.00 2019-07-23 17:47:55.000 204 33836.56 272.19 17116.49 37920.41 2019-07-23 17:47:56.000 204 33836.56 272.20 17116.53 88888.00 2019-07-23 17:47:57.000 204 33836.59 272.16 17116.56 88888.00 2019-07-23 17:47:58.000 204 33836.55 272.17 17116.53 88888.00 2019-07-23 17:47:59.000 204 33836.53 272.15 17116.51 88888.00 2019-07-23 17:48:00.000 204 33836.51 272.17 17116.47 37920.44 2019-07-23 17:48:01.000 204 33836.51 272.17 17116.47 88888.00 2019-07-23 17:48:02.000 204 33836.50 272.14 17116.49 88888.00 2019-07-23 17:48:03.000 204 33836.48 272.13 17116.53 88888.00 2019-07-23 17:48:04.000 204 33836.50 272.13 17116.51 88888.00 2019-07-23 17:48:05.000 204 33836.49 272.13 17116.47 37920.40 2019-07-23 17:48:06.000 204 33836.51 272.16 17116.49 88888.00 2019-07-23 17:48:07.000 204 33836.52 272.19 17116.49 88888.00 2019-07-23 17:48:08.000 204 33836.51 272.19 17116.53 88888.00 2019-07-23 17:48:09.000 204 33836.50 272.16 17116.58 88888.00 2019-07-23 17:48:10.000 204 33836.48 272.16 17116.56 37920.33 2019-07-23 17:48:11.000 204 33836.45 272.17 17116.56 88888.00 2019-07-23 17:48:12.000 204 33836.47 272.18 17116.58 88888.00 2019-07-23 17:48:13.000 204 33836.49 272.20 17116.60 88888.00 2019-07-23 17:48:14.000 204 33836.48 272.20 17116.60 88888.00 2019-07-23 17:48:15.000 204 33836.48 272.21 17116.58 37920.34 2019-07-23 17:48:16.000 204 33836.47 272.20 17116.58 88888.00 2019-07-23 17:48:17.000 204 33836.46 272.20 17116.60 88888.00 2019-07-23 17:48:18.000 204 33836.44 272.21 17116.60 88888.00 2019-07-23 17:48:19.000 204 33836.46 272.21 17116.58 88888.00 2019-07-23 17:48:20.000 204 33836.48 272.19 17116.62 37920.36 2019-07-23 17:48:21.000 204 33836.43 272.21 17116.64 88888.00 2019-07-23 17:48:22.000 204 33836.43 272.21 17116.58 88888.00 2019-07-23 17:48:23.000 204 33836.42 272.17 17116.60 88888.00 2019-07-23 17:48:24.000 204 33836.44 272.19 17116.58 88888.00 2019-07-23 17:48:25.000 204 33836.45 272.22 17116.60 37920.30 2019-07-23 17:48:26.000 204 33836.42 272.18 17116.60 88888.00 2019-07-23 17:48:27.000 204 33836.44 272.22 17116.60 88888.00 2019-07-23 17:48:28.000 204 33836.42 272.21 17116.60 88888.00 2019-07-23 17:48:29.000 204 33836.39 272.17 17116.60 88888.00 2019-07-23 17:48:30.000 204 33836.40 272.15 17116.62 37920.30 2019-07-23 17:48:31.000 204 33836.39 272.17 17116.62 88888.00 2019-07-23 17:48:32.000 204 33836.39 272.20 17116.62 88888.00 2019-07-23 17:48:33.000 204 33836.42 272.17 17116.60 88888.00 2019-07-23 17:48:34.000 204 33836.43 272.17 17116.58 88888.00 2019-07-23 17:48:35.000 204 33836.47 272.17 17116.58 37920.36 2019-07-23 17:48:36.000 204 33836.49 272.21 17116.58 88888.00 2019-07-23 17:48:37.000 204 33836.49 272.24 17116.53 88888.00 2019-07-23 17:48:38.000 204 33836.45 272.23 17116.51 88888.00 2019-07-23 17:48:39.000 204 33836.43 272.22 17116.55 88888.00 2019-07-23 17:48:40.000 204 33836.41 272.21 17116.56 37920.29 2019-07-23 17:48:41.000 204 33836.44 272.17 17116.58 88888.00 2019-07-23 17:48:42.000 204 33836.44 272.16 17116.56 88888.00 2019-07-23 17:48:43.000 204 33836.41 272.16 17116.56 88888.00 2019-07-23 17:48:44.000 204 33836.39 272.17 17116.53 88888.00 2019-07-23 17:48:45.000 204 33836.40 272.16 17116.56 37920.35 2019-07-23 17:48:46.000 204 33836.41 272.14 17116.56 88888.00 2019-07-23 17:48:47.000 204 33836.41 272.15 17116.51 88888.00 2019-07-23 17:48:48.000 204 33836.42 272.15 17116.51 88888.00 2019-07-23 17:48:49.000 204 33836.43 272.14 17116.55 88888.00 2019-07-23 17:48:50.000 204 33836.45 272.15 17116.55 37920.35 2019-07-23 17:48:51.000 204 33836.43 272.15 17116.53 88888.00 2019-07-23 17:48:52.000 204 33836.41 272.15 17116.47 88888.00 2019-07-23 17:48:53.000 204 33836.40 272.13 17116.47 88888.00 2019-07-23 17:48:54.000 204 33836.40 272.16 17116.49 88888.00 2019-07-23 17:48:55.000 204 33836.45 272.20 17116.51 37920.31 2019-07-23 17:48:56.000 204 33836.46 272.17 17116.53 88888.00 2019-07-23 17:48:57.000 204 33836.46 272.15 17116.53 88888.00 2019-07-23 17:48:58.000 204 33836.43 272.14 17116.51 88888.00 2019-07-23 17:48:59.000 204 33836.41 272.16 17116.51 88888.00 2019-07-23 17:49:00.000 204 33836.41 272.16 17116.51 37920.27 2019-07-23 17:49:01.000 204 33836.44 272.19 17116.47 88888.00 2019-07-23 17:49:02.000 204 33836.45 272.19 17116.49 88888.00 2019-07-23 17:49:03.000 204 33836.49 272.20 17116.49 88888.00 2019-07-23 17:49:04.000 204 33836.46 272.20 17116.51 88888.00 2019-07-23 17:49:05.000 204 33836.45 272.19 17116.49 37920.32 2019-07-23 17:49:06.000 204 33836.44 272.17 17116.53 88888.00 2019-07-23 17:49:07.000 204 33836.47 272.16 17116.53 88888.00 2019-07-23 17:49:08.000 204 33836.38 272.24 17116.47 88888.00 2019-07-23 17:49:09.000 204 33836.39 272.22 17116.47 88888.00 2019-07-23 17:49:10.000 204 33836.38 272.25 17116.49 37920.26 2019-07-23 17:49:11.000 204 33836.39 272.26 17116.47 88888.00 2019-07-23 17:49:12.000 204 33836.35 272.24 17116.44 88888.00 2019-07-23 17:49:13.000 204 33836.31 272.21 17116.47 88888.00 2019-07-23 17:49:14.000 204 33836.33 272.22 17116.49 88888.00 2019-07-23 17:49:15.000 204 33836.34 272.17 17116.46 37920.30 2019-07-23 17:49:16.000 204 33836.34 272.18 17116.42 88888.00 2019-07-23 17:49:17.000 204 33836.31 272.23 17116.46 88888.00 2019-07-23 17:49:18.000 204 33836.30 272.22 17116.47 88888.00 2019-07-23 17:49:19.000 204 33836.27 272.24 17116.47 88888.00 2019-07-23 17:49:20.000 204 33836.26 272.22 17116.47 37920.23 2019-07-23 17:49:21.000 204 33836.27 272.26 17116.51 88888.00 2019-07-23 17:49:22.000 204 33836.28 272.27 17116.51 88888.00 2019-07-23 17:49:23.000 204 33836.31 272.23 17116.53 88888.00 2019-07-23 17:49:24.000 204 33836.30 272.19 17116.56 88888.00 2019-07-23 17:49:25.000 204 33836.34 272.15 17116.53 37920.29 2019-07-23 17:49:26.000 204 33836.30 272.15 17116.53 88888.00 2019-07-23 17:49:27.000 204 33836.29 272.18 17116.49 88888.00 2019-07-23 17:49:28.000 204 33836.28 272.15 17116.47 88888.00 2019-07-23 17:49:29.000 204 33836.29 272.15 17116.49 88888.00 2019-07-23 17:49:30.000 204 33836.27 272.15 17116.49 37920.27 2019-07-23 17:49:31.000 204 33836.31 272.15 17116.47 88888.00 2019-07-23 17:49:32.000 204 33836.31 272.17 17116.51 88888.00 2019-07-23 17:49:33.000 204 33836.33 272.18 17116.49 88888.00 2019-07-23 17:49:34.000 204 33836.31 272.16 17116.46 88888.00 2019-07-23 17:49:35.000 204 33836.30 272.19 17116.44 37920.22 2019-07-23 17:49:36.000 204 33836.31 272.24 17116.46 88888.00 2019-07-23 17:49:37.000 204 33836.29 272.23 17116.47 88888.00 2019-07-23 17:49:38.000 204 33836.28 272.22 17116.51 88888.00 2019-07-23 17:49:39.000 204 33836.27 272.20 17116.49 88888.00 2019-07-23 17:49:40.000 204 33836.26 272.19 17116.47 37920.19 2019-07-23 17:49:41.000 204 33836.29 272.20 17116.47 88888.00 2019-07-23 17:49:42.000 204 33836.29 272.21 17116.44 88888.00 2019-07-23 17:49:43.000 204 33836.28 272.23 17116.46 88888.00 2019-07-23 17:49:44.000 204 33836.31 272.20 17116.46 88888.00 2019-07-23 17:49:45.000 204 33836.36 272.18 17116.42 37920.23 2019-07-23 17:49:46.000 204 33836.38 272.22 17116.42 88888.00 2019-07-23 17:49:47.000 204 33836.39 272.22 17116.49 88888.00 2019-07-23 17:49:48.000 204 33836.35 272.21 17116.49 88888.00 2019-07-23 17:49:49.000 204 33836.33 272.22 17116.47 88888.00 2019-07-23 17:49:50.000 204 33836.34 272.20 17116.46 37920.21 2019-07-23 17:49:51.000 204 33836.32 272.16 17116.42 88888.00 2019-07-23 17:49:52.000 204 33836.31 272.22 17116.46 88888.00 2019-07-23 17:49:53.000 204 33836.31 272.20 17116.47 88888.00 2019-07-23 17:49:54.000 204 33836.31 272.18 17116.47 88888.00 2019-07-23 17:49:55.000 204 33836.30 272.25 17116.47 37920.09 2019-07-23 17:49:56.000 204 33836.30 272.27 17116.53 88888.00 2019-07-23 17:49:57.000 204 33836.28 272.27 17116.51 88888.00 2019-07-23 17:49:58.000 204 33836.27 272.26 17116.49 88888.00 2019-07-23 17:49:59.000 204 33836.27 272.25 17116.53 88888.00 2019-07-23 17:50:00.000 204 33836.26 272.23 17116.53 37920.17 2019-07-23 17:50:01.000 204 33836.25 272.21 17116.49 88888.00 2019-07-23 17:50:02.000 204 33836.20 272.20 17116.49 88888.00 2019-07-23 17:50:03.000 204 33836.18 272.24 17116.51 88888.00 2019-07-23 17:50:04.000 204 33836.17 272.24 17116.51 88888.00 2019-07-23 17:50:05.000 204 33836.18 272.25 17116.47 37920.04 2019-07-23 17:50:06.000 204 33836.20 272.22 17116.47 88888.00 2019-07-23 17:50:07.000 204 33836.19 272.22 17116.47 88888.00 2019-07-23 17:50:08.000 204 33836.20 272.21 17116.44 88888.00 2019-07-23 17:50:09.000 204 33836.21 272.21 17116.44 88888.00 2019-07-23 17:50:10.000 204 33836.22 272.17 17116.44 37920.18 2019-07-23 17:50:11.000 204 33836.20 272.16 17116.42 88888.00 2019-07-23 17:50:12.000 204 33836.20 272.17 17116.44 88888.00 2019-07-23 17:50:13.000 204 33836.22 272.23 17116.47 88888.00 2019-07-23 17:50:14.000 204 33836.21 272.26 17116.49 88888.00 2019-07-23 17:50:15.000 204 33836.21 272.25 17116.47 37920.13 2019-07-23 17:50:16.000 204 33836.23 272.25 17116.44 88888.00 2019-07-23 17:50:17.000 204 33836.18 272.26 17116.44 88888.00 2019-07-23 17:50:18.000 204 33836.18 272.29 17116.44 88888.00 2019-07-23 17:50:19.000 204 33836.22 272.25 17116.47 88888.00 2019-07-23 17:50:20.000 204 33836.21 272.22 17116.51 37920.06 2019-07-23 17:50:21.000 204 33836.17 272.20 17116.51 88888.00 2019-07-23 17:50:22.000 204 33836.18 272.23 17116.49 88888.00 2019-07-23 17:50:23.000 204 33836.21 272.25 17116.51 88888.00 2019-07-23 17:50:24.000 204 33836.17 272.25 17116.46 88888.00 2019-07-23 17:50:25.000 204 33836.19 272.29 17116.44 37920.09 2019-07-23 17:50:26.000 204 33836.18 272.30 17116.44 88888.00 2019-07-23 17:50:27.000 204 33836.15 272.30 17116.44 88888.00 2019-07-23 17:50:28.000 204 33836.12 272.25 17116.42 88888.00 2019-07-23 17:50:29.000 204 33836.12 272.24 17116.42 88888.00 2019-07-23 17:50:30.000 204 33836.13 272.27 17116.42 37920.10 2019-07-23 17:50:31.000 204 33836.16 272.26 17116.40 88888.00 2019-07-23 17:50:32.000 204 33836.16 272.24 17116.42 88888.00 2019-07-23 17:50:33.000 204 33836.17 272.24 17116.39 88888.00 2019-07-23 17:50:34.000 204 33836.16 272.23 17116.42 88888.00 2019-07-23 17:50:35.000 204 33836.12 272.23 17116.42 37920.15 2019-07-23 17:50:36.000 204 33836.12 272.22 17116.49 88888.00 2019-07-23 17:50:37.000 204 33836.14 272.23 17116.42 88888.00 2019-07-23 17:50:38.000 204 33836.15 272.22 17116.40 88888.00 2019-07-23 17:50:39.000 204 33836.19 272.25 17116.42 88888.00 2019-07-23 17:50:40.000 204 33836.17 272.27 17116.44 37920.15 2019-07-23 17:50:41.000 204 33836.16 272.22 17116.40 88888.00 2019-07-23 17:50:42.000 204 33836.17 272.25 17116.40 88888.00 2019-07-23 17:50:43.000 204 33836.17 272.25 17116.40 88888.00 2019-07-23 17:50:44.000 204 33836.18 272.18 17116.42 88888.00 2019-07-23 17:50:45.000 204 33836.23 272.17 17116.42 37920.12 2019-07-23 17:50:46.000 204 33836.23 272.23 17116.44 88888.00 2019-07-23 17:50:47.000 204 33836.20 272.20 17116.44 88888.00 2019-07-23 17:50:48.000 204 33836.19 272.21 17116.42 88888.00 2019-07-23 17:50:49.000 204 33836.22 272.19 17116.42 88888.00 2019-07-23 17:50:50.000 204 33836.25 272.19 17116.44 37920.11 2019-07-23 17:50:51.000 204 33836.23 272.16 17116.46 88888.00 2019-07-23 17:50:52.000 204 33836.23 272.13 17116.46 88888.00 2019-07-23 17:50:53.000 204 33836.25 272.13 17116.42 88888.00 2019-07-23 17:50:54.000 204 33836.26 272.12 17116.42 88888.00 2019-07-23 17:50:55.000 204 33836.27 272.16 17116.49 37920.05 2019-07-23 17:50:56.000 204 33836.28 272.18 17116.49 88888.00 2019-07-23 17:50:57.000 204 33836.28 272.17 17116.44 88888.00 2019-07-23 17:50:58.000 204 33836.27 272.17 17116.44 88888.00 2019-07-23 17:50:59.000 204 33836.24 272.17 17116.44 88888.00 2019-07-23 17:51:00.000 204 33836.22 272.19 17116.42 37920.13 2019-07-23 17:51:01.000 204 33836.19 272.19 17116.42 88888.00 2019-07-23 17:51:02.000 204 33836.20 272.19 17116.42 88888.00 2019-07-23 17:51:03.000 204 33836.18 272.20 17116.42 88888.00 2019-07-23 17:51:04.000 204 33836.15 272.19 17116.44 88888.00 2019-07-23 17:51:05.000 204 33836.13 272.16 17116.42 37920.00 2019-07-23 17:51:06.000 204 33836.16 272.19 17116.42 88888.00 2019-07-23 17:51:07.000 204 33836.17 272.20 17116.44 88888.00 2019-07-23 17:51:08.000 204 33836.10 272.21 17116.47 88888.00 2019-07-23 17:51:09.000 204 33836.09 272.22 17116.44 88888.00 2019-07-23 17:51:10.000 204 33836.09 272.22 17116.44 37920.08 2019-07-23 17:51:11.000 204 33836.08 272.19 17116.47 88888.00 2019-07-23 17:51:12.000 204 33836.04 272.21 17116.51 88888.00 2019-07-23 17:51:13.000 204 33836.03 272.25 17116.47 88888.00 2019-07-23 17:51:14.000 204 33836.06 272.20 17116.47 88888.00 2019-07-23 17:51:15.000 204 33836.04 272.14 17116.46 37920.00 2019-07-23 17:51:16.000 204 33836.05 272.15 17116.47 88888.00 2019-07-23 17:51:17.000 204 33836.05 272.20 17116.46 88888.00 2019-07-23 17:51:18.000 204 33836.05 272.20 17116.47 88888.00 2019-07-23 17:51:19.000 204 33836.04 272.23 17116.44 88888.00 2019-07-23 17:51:20.000 204 33836.07 272.22 17116.44 37920.01 2019-07-23 17:51:21.000 204 33836.10 272.19 17116.49 88888.00 2019-07-23 17:51:22.000 204 33836.06 272.15 17116.49 88888.00 2019-07-23 17:51:23.000 204 33836.02 272.14 17116.49 88888.00 2019-07-23 17:51:24.000 204 33836.03 272.12 17116.51 88888.00 2019-07-23 17:51:25.000 204 33836.06 272.14 17116.49 37920.01 2019-07-23 17:51:26.000 204 33836.05 272.15 17116.53 88888.00 2019-07-23 17:51:27.000 204 33836.05 272.14 17116.53 88888.00 2019-07-23 17:51:28.000 204 33836.09 272.11 17116.53 88888.00 2019-07-23 17:51:29.000 204 33836.12 272.08 17116.58 88888.00 2019-07-23 17:51:30.000 204 33836.10 272.08 17116.55 37920.05 2019-07-23 17:51:31.000 204 33836.10 272.07 17116.49 88888.00 2019-07-23 17:51:32.000 204 33836.09 272.07 17116.47 88888.00 2019-07-23 17:51:33.000 204 33836.10 272.05 17116.49 88888.00 2019-07-23 17:51:34.000 204 33836.10 272.01 17116.51 88888.00 2019-07-23 17:51:35.000 204 33836.12 272.02 17116.47 37920.09 2019-07-23 17:51:36.000 204 33836.12 272.06 17116.49 88888.00 2019-07-23 17:51:37.000 204 33836.11 272.06 17116.51 88888.00 2019-07-23 17:51:38.000 204 33836.08 272.02 17116.47 88888.00 2019-07-23 17:51:39.000 204 33836.05 272.03 17116.44 88888.00 2019-07-23 17:51:40.000 204 33836.06 272.01 17116.46 37920.04 2019-07-23 17:51:41.000 204 33836.10 272.00 17116.47 88888.00 2019-07-23 17:51:42.000 204 33836.06 272.05 17116.47 88888.00 2019-07-23 17:51:43.000 204 33836.08 272.06 17116.53 88888.00 2019-07-23 17:51:44.000 204 33836.09 272.09 17116.55 88888.00 2019-07-23 17:51:45.000 204 33836.06 272.10 17116.51 37920.12 2019-07-23 17:51:46.000 204 33836.05 272.08 17116.51 88888.00 2019-07-23 17:51:47.000 204 33836.10 272.02 17116.47 88888.00 2019-07-23 17:51:48.000 204 33836.10 272.00 17116.47 88888.00 2019-07-23 17:51:49.000 204 33836.09 271.99 17116.51 88888.00 2019-07-23 17:51:50.000 204 33836.09 272.02 17116.53 37920.03 2019-07-23 17:51:51.000 204 33836.09 272.02 17116.53 88888.00 2019-07-23 17:51:52.000 204 33836.10 271.99 17116.49 88888.00 2019-07-23 17:51:53.000 204 33836.12 271.96 17116.47 88888.00 2019-07-23 17:51:54.000 204 33836.08 271.97 17116.51 88888.00 2019-07-23 17:51:55.000 204 33836.09 272.00 17116.49 37920.11 2019-07-23 17:51:56.000 204 33836.11 271.98 17116.47 88888.00 2019-07-23 17:51:57.000 204 33836.16 271.93 17116.47 88888.00 2019-07-23 17:51:58.000 204 33836.17 271.96 17116.47 88888.00 2019-07-23 17:51:59.000 204 33836.18 272.01 17116.46 88888.00 2019-07-23 17:52:00.000 204 33836.18 272.03 17116.47 37920.12 2019-07-23 17:52:01.000 204 33836.15 272.02 17116.49 88888.00 2019-07-23 17:52:02.000 204 33836.13 272.01 17116.47 88888.00 2019-07-23 17:52:03.000 204 33836.14 271.98 17116.47 88888.00 2019-07-23 17:52:04.000 204 33836.16 272.01 17116.51 88888.00 2019-07-23 17:52:05.000 204 33836.14 272.05 17116.53 37920.18 2019-07-23 17:52:06.000 204 33836.14 272.03 17116.55 88888.00 2019-07-23 17:52:07.000 204 33836.13 272.03 17116.56 88888.00 2019-07-23 17:52:08.000 204 33836.10 272.02 17116.55 88888.00 2019-07-23 17:52:09.000 204 33836.12 272.02 17116.51 88888.00 2019-07-23 17:52:10.000 204 33836.08 272.03 17116.53 37920.11 2019-07-23 17:52:11.000 204 33836.06 272.03 17116.55 88888.00 2019-07-23 17:52:12.000 204 33836.08 272.03 17116.55 88888.00 2019-07-23 17:52:13.000 204 33836.07 272.06 17116.56 88888.00 2019-07-23 17:52:14.000 204 33836.10 272.06 17116.56 88888.00 2019-07-23 17:52:15.000 204 33836.09 272.10 17116.56 37920.01 2019-07-23 17:52:16.000 204 33836.09 272.13 17116.56 88888.00 2019-07-23 17:52:17.000 204 33836.07 272.13 17116.58 88888.00 2019-07-23 17:52:18.000 204 33836.04 272.12 17116.56 88888.00 2019-07-23 17:52:19.000 204 33836.02 272.12 17116.55 88888.00 2019-07-23 17:52:20.000 204 33836.03 272.08 17116.51 37919.99 2019-07-23 17:52:21.000 204 33836.04 272.07 17116.51 88888.00 2019-07-23 17:52:22.000 204 33836.04 272.13 17116.56 88888.00 2019-07-23 17:52:23.000 204 33836.02 272.18 17116.58 88888.00 2019-07-23 17:52:24.000 204 33836.00 272.14 17116.58 88888.00 2019-07-23 17:52:25.000 204 33836.02 272.11 17116.58 37919.96 2019-07-23 17:52:26.000 204 33836.02 272.10 17116.55 88888.00 2019-07-23 17:52:27.000 204 33836.06 272.08 17116.55 88888.00 2019-07-23 17:52:28.000 204 33836.06 272.08 17116.56 88888.00 2019-07-23 17:52:29.000 204 33836.07 272.08 17116.60 88888.00 2019-07-23 17:52:30.000 204 33836.10 272.08 17116.60 37919.88 2019-07-23 17:52:31.000 204 33836.12 272.05 17116.58 88888.00 2019-07-23 17:52:32.000 204 33836.13 272.04 17116.56 88888.00 2019-07-23 17:52:33.000 204 33836.14 272.05 17116.58 88888.00 2019-07-23 17:52:34.000 204 33836.12 272.03 17116.56 88888.00 2019-07-23 17:52:35.000 204 33836.10 272.06 17116.60 37919.95 2019-07-23 17:52:36.000 204 33836.10 272.06 17116.62 88888.00 2019-07-23 17:52:37.000 204 33836.10 272.03 17116.56 88888.00 2019-07-23 17:52:38.000 204 33836.13 272.05 17116.55 88888.00 2019-07-23 17:52:39.000 204 33836.15 272.09 17116.53 88888.00 2019-07-23 17:52:40.000 204 33836.13 272.07 17116.51 37919.99 2019-07-23 17:52:41.000 204 33836.12 272.08 17116.56 88888.00 2019-07-23 17:52:42.000 204 33836.11 272.02 17116.56 88888.00 2019-07-23 17:52:43.000 204 33836.10 272.04 17116.53 88888.00 2019-07-23 17:52:44.000 204 33836.12 272.05 17116.55 88888.00 2019-07-23 17:52:45.000 204 33836.13 272.06 17116.49 37920.02 2019-07-23 17:52:46.000 204 33836.14 272.06 17116.51 88888.00 2019-07-23 17:52:47.000 204 33836.13 272.02 17116.51 88888.00 2019-07-23 17:52:48.000 204 33836.18 272.03 17116.53 88888.00 2019-07-23 17:52:49.000 204 33836.19 272.04 17116.53 88888.00 2019-07-23 17:52:50.000 204 33836.15 272.04 17116.49 37920.04 2019-07-23 17:52:51.000 204 33836.14 272.07 17116.53 88888.00 2019-07-23 17:52:52.000 204 33836.14 272.11 17116.51 88888.00 2019-07-23 17:52:53.000 204 33836.10 272.11 17116.46 88888.00 2019-07-23 17:52:54.000 204 33836.14 272.11 17116.49 88888.00 2019-07-23 17:52:55.000 204 33836.10 272.14 17116.53 37920.01 2019-07-23 17:52:56.000 204 33836.12 272.13 17116.53 88888.00 2019-07-23 17:52:57.000 204 33836.14 272.11 17116.51 88888.00 2019-07-23 17:52:58.000 204 33836.11 272.13 17116.53 88888.00 2019-07-23 17:52:59.000 204 33836.12 272.14 17116.51 88888.00 2019-07-23 17:53:00.000 204 33836.08 272.13 17116.51 37920.07 2019-07-23 17:53:01.000 204 33836.10 272.13 17116.49 88888.00 2019-07-23 17:53:02.000 204 33836.13 272.09 17116.51 88888.00 2019-07-23 17:53:03.000 204 33836.15 272.10 17116.51 88888.00 2019-07-23 17:53:04.000 204 33836.13 272.09 17116.49 88888.00 2019-07-23 17:53:05.000 204 33836.10 272.10 17116.51 37919.98 2019-07-23 17:53:06.000 204 33836.09 272.16 17116.51 88888.00 2019-07-23 17:53:07.000 204 33836.10 272.12 17116.49 88888.00 2019-07-23 17:53:08.000 204 33836.13 272.12 17116.47 88888.00 2019-07-23 17:53:09.000 204 33836.10 272.15 17116.51 88888.00 2019-07-23 17:53:10.000 204 33836.09 272.16 17116.49 37920.04 2019-07-23 17:53:11.000 204 33836.09 272.14 17116.47 88888.00 2019-07-23 17:53:12.000 204 33836.08 272.15 17116.44 88888.00 2019-07-23 17:53:13.000 204 33836.09 272.14 17116.47 88888.00 2019-07-23 17:53:14.000 204 33836.12 272.12 17116.49 88888.00 2019-07-23 17:53:15.000 204 33836.10 272.16 17116.49 37919.99 2019-07-23 17:53:16.000 204 33836.08 272.16 17116.47 88888.00 2019-07-23 17:53:17.000 204 33836.06 272.15 17116.47 88888.00 2019-07-23 17:53:18.000 204 33836.07 272.15 17116.47 88888.00 2019-07-23 17:53:19.000 204 33836.05 272.15 17116.47 88888.00 2019-07-23 17:53:20.000 204 33836.06 272.11 17116.47 37919.96 2019-07-23 17:53:21.000 204 33836.07 272.10 17116.47 88888.00 2019-07-23 17:53:22.000 204 33836.10 272.07 17116.47 88888.00 2019-07-23 17:53:23.000 204 33836.14 272.06 17116.49 88888.00 2019-07-23 17:53:24.000 204 33836.16 272.06 17116.49 88888.00 2019-07-23 17:53:25.000 204 33836.19 272.04 17116.47 37919.99 2019-07-23 17:53:26.000 204 33836.18 272.03 17116.53 88888.00 2019-07-23 17:53:27.000 204 33836.18 272.09 17116.51 88888.00 2019-07-23 17:53:28.000 204 33836.15 272.08 17116.51 88888.00 2019-07-23 17:53:29.000 204 33836.18 272.06 17116.47 88888.00 2019-07-23 17:53:30.000 204 33836.18 272.06 17116.44 37920.02 2019-07-23 17:53:31.000 204 33836.19 272.09 17116.46 88888.00 2019-07-23 17:53:32.000 204 33836.17 272.08 17116.49 88888.00 2019-07-23 17:53:33.000 204 33836.20 272.08 17116.47 88888.00 2019-07-23 17:53:34.000 204 33836.18 272.10 17116.47 88888.00 2019-07-23 17:53:35.000 204 33836.18 272.14 17116.47 37920.10 2019-07-23 17:53:36.000 204 33836.20 272.18 17116.44 88888.00 2019-07-23 17:53:37.000 204 33836.16 272.14 17116.47 88888.00 2019-07-23 17:53:38.000 204 33836.14 272.09 17116.49 88888.00 2019-07-23 17:53:39.000 204 33836.14 272.11 17116.46 88888.00 2019-07-23 17:53:40.000 204 33836.16 272.07 17116.49 37920.07 2019-07-23 17:53:41.000 204 33836.17 272.08 17116.47 88888.00 2019-07-23 17:53:42.000 204 33836.14 272.04 17116.47 88888.00 2019-07-23 17:53:43.000 204 33836.21 272.08 17116.47 88888.00 2019-07-23 17:53:44.000 204 33836.15 272.09 17116.47 88888.00 2019-07-23 17:53:45.000 204 33836.14 272.04 17116.46 37920.03 2019-07-23 17:53:46.000 204 33836.10 272.07 17116.47 88888.00 2019-07-23 17:53:47.000 204 33836.10 272.08 17116.49 88888.00 2019-07-23 17:53:48.000 204 33836.08 272.09 17116.49 88888.00 2019-07-23 17:53:49.000 204 33836.09 272.08 17116.51 88888.00 2019-07-23 17:53:50.000 204 33836.11 272.05 17116.49 37920.07 2019-07-23 17:53:51.000 204 33836.16 272.05 17116.46 88888.00 2019-07-23 17:53:52.000 204 33836.14 272.10 17116.44 88888.00 2019-07-23 17:53:53.000 204 33836.15 272.12 17116.49 88888.00 2019-07-23 17:53:54.000 204 33836.15 272.10 17116.46 88888.00 2019-07-23 17:53:55.000 204 33836.15 272.12 17116.40 37920.03 2019-07-23 17:53:56.000 204 33836.16 272.10 17116.44 88888.00 2019-07-23 17:53:57.000 204 33836.15 272.05 17116.47 88888.00 2019-07-23 17:53:58.000 204 33836.15 272.07 17116.46 88888.00 2019-07-23 17:53:59.000 204 33836.14 272.10 17116.47 88888.00 2019-07-23 17:54:00.000 204 33836.15 272.11 17116.49 37920.05 2019-07-23 17:54:01.000 204 33836.17 272.09 17116.47 88888.00 2019-07-23 17:54:02.000 204 33836.17 272.08 17116.47 88888.00 2019-07-23 17:54:03.000 204 33836.18 272.06 17116.47 88888.00 2019-07-23 17:54:04.000 204 33836.19 272.05 17116.51 88888.00 2019-07-23 17:54:05.000 204 33836.17 272.07 17116.51 37920.00 2019-07-23 17:54:06.000 204 33836.14 272.05 17116.49 88888.00 2019-07-23 17:54:07.000 204 33836.15 272.06 17116.47 88888.00 2019-07-23 17:54:08.000 204 33836.13 272.03 17116.49 88888.00 2019-07-23 17:54:09.000 204 33836.14 272.01 17116.44 88888.00 2019-07-23 17:54:10.000 204 33836.13 272.03 17116.42 37919.94 2019-07-23 17:54:11.000 204 33836.11 272.06 17116.44 88888.00 2019-07-23 17:54:12.000 204 33836.10 272.05 17116.44 88888.00 2019-07-23 17:54:13.000 204 33836.09 272.08 17116.47 88888.00 2019-07-23 17:54:14.000 204 33836.06 272.08 17116.51 88888.00 2019-07-23 17:54:15.000 204 33836.07 272.07 17116.47 37919.98 2019-07-23 17:54:16.000 204 33836.09 272.08 17116.51 88888.00 2019-07-23 17:54:17.000 204 33836.06 272.10 17116.53 88888.00 2019-07-23 17:54:18.000 204 33836.07 272.10 17116.49 88888.00 2019-07-23 17:54:19.000 204 33836.10 272.09 17116.51 88888.00 2019-07-23 17:54:20.000 204 33836.10 272.08 17116.51 37919.96 2019-07-23 17:54:21.000 204 33836.11 272.06 17116.51 88888.00 2019-07-23 17:54:22.000 204 33836.11 272.05 17116.51 88888.00 2019-07-23 17:54:23.000 204 33836.11 272.06 17116.46 88888.00 2019-07-23 17:54:24.000 204 33836.10 272.03 17116.47 88888.00 2019-07-23 17:54:25.000 204 33836.05 272.06 17116.49 37919.98 2019-07-23 17:54:26.000 204 33836.09 272.03 17116.49 88888.00 2019-07-23 17:54:27.000 204 33836.07 272.07 17116.51 88888.00 2019-07-23 17:54:28.000 204 33836.08 272.10 17116.51 88888.00 2019-07-23 17:54:29.000 204 33836.09 272.09 17116.51 88888.00 2019-07-23 17:54:30.000 204 33836.08 272.09 17116.49 37920.01 2019-07-23 17:54:31.000 204 33836.09 272.09 17116.46 88888.00 2019-07-23 17:54:32.000 204 33836.13 272.08 17116.51 88888.00 2019-07-23 17:54:33.000 204 33836.17 272.09 17116.49 88888.00 2019-07-23 17:54:34.000 204 33836.13 272.14 17116.49 88888.00 2019-07-23 17:54:35.000 204 33836.12 272.13 17116.51 37919.89 2019-07-23 17:54:36.000 204 33836.09 272.11 17116.51 88888.00 2019-07-23 17:54:37.000 204 33836.05 272.12 17116.49 88888.00 2019-07-23 17:54:38.000 204 33836.01 272.13 17116.49 88888.00 2019-07-23 17:54:39.000 204 33836.02 272.17 17116.49 88888.00 2019-07-23 17:54:40.000 204 33836.05 272.17 17116.49 37919.99 2019-07-23 17:54:41.000 204 33836.08 272.14 17116.49 88888.00 2019-07-23 17:54:42.000 204 33836.10 272.13 17116.47 88888.00 2019-07-23 17:54:43.000 204 33836.11 272.11 17116.47 88888.00 2019-07-23 17:54:44.000 204 33836.12 272.14 17116.44 88888.00 2019-07-23 17:54:45.000 204 33836.10 272.14 17116.46 37919.90 2019-07-23 17:54:46.000 204 33836.07 272.15 17116.49 88888.00 2019-07-23 17:54:47.000 204 33836.06 272.13 17116.51 88888.00 2019-07-23 17:54:48.000 204 33836.07 272.13 17116.51 88888.00 2019-07-23 17:54:49.000 204 33836.06 272.14 17116.47 88888.00 2019-07-23 17:54:50.000 204 33836.05 272.14 17116.47 37919.98 2019-07-23 17:54:51.000 204 33836.05 272.12 17116.46 88888.00 2019-07-23 17:54:52.000 204 33836.04 272.12 17116.47 88888.00 2019-07-23 17:54:53.000 204 33836.06 272.14 17116.44 88888.00 2019-07-23 17:54:54.000 204 33836.02 272.14 17116.42 88888.00 2019-07-23 17:54:55.000 204 33836.02 272.12 17116.42 37919.94 2019-07-23 17:54:56.000 204 33836.02 272.10 17116.42 88888.00 2019-07-23 17:54:57.000 204 33836.08 272.15 17116.40 88888.00 2019-07-23 17:54:58.000 204 33836.04 272.14 17116.38 88888.00 2019-07-23 17:54:59.000 204 33836.04 272.13 17116.40 88888.00 2019-07-23 17:55:00.000 204 33836.08 272.12 17116.44 37919.91 2019-07-23 17:55:01.000 204 33836.13 272.15 17116.42 88888.00 2019-07-23 17:55:02.000 204 33836.05 272.15 17116.40 88888.00 2019-07-23 17:55:03.000 204 33836.03 272.10 17116.44 88888.00 2019-07-23 17:55:04.000 204 33836.04 272.13 17116.42 88888.00 2019-07-23 17:55:05.000 204 33836.03 272.17 17116.47 37919.90 2019-07-23 17:55:06.000 204 33836.03 272.14 17116.46 88888.00 2019-07-23 17:55:07.000 204 33836.04 272.11 17116.44 88888.00 2019-07-23 17:55:08.000 204 33836.05 272.15 17116.42 88888.00 2019-07-23 17:55:09.000 204 33836.00 272.15 17116.40 88888.00 2019-07-23 17:55:10.000 204 33836.02 272.13 17116.39 37919.83 2019-07-23 17:55:11.000 204 33836.05 272.13 17116.38 88888.00 2019-07-23 17:55:12.000 204 33836.05 272.15 17116.40 88888.00 2019-07-23 17:55:13.000 204 33836.07 272.15 17116.42 88888.00 2019-07-23 17:55:14.000 204 33836.02 272.14 17116.40 88888.00 2019-07-23 17:55:15.000 204 33835.99 272.16 17116.38 37919.89 2019-07-23 17:55:16.000 204 33835.99 272.19 17116.42 88888.00 2019-07-23 17:55:17.000 204 33835.97 272.19 17116.42 88888.00 2019-07-23 17:55:18.000 204 33835.96 272.18 17116.44 88888.00 2019-07-23 17:55:19.000 204 33835.98 272.17 17116.47 88888.00 2019-07-23 17:55:20.000 204 33836.01 272.16 17116.44 37919.95 2019-07-23 17:55:21.000 204 33836.01 272.17 17116.42 88888.00 2019-07-23 17:55:22.000 204 33836.01 272.18 17116.42 88888.00 2019-07-23 17:55:23.000 204 33836.01 272.19 17116.40 88888.00 2019-07-23 17:55:24.000 204 33835.98 272.21 17116.38 88888.00 2019-07-23 17:55:25.000 204 33835.99 272.20 17116.42 37919.84 2019-07-23 17:55:26.000 204 33836.00 272.19 17116.40 88888.00 2019-07-23 17:55:27.000 204 33836.02 272.21 17116.42 88888.00 2019-07-23 17:55:28.000 204 33836.02 272.19 17116.42 88888.00 2019-07-23 17:55:29.000 204 33836.06 272.14 17116.44 88888.00 2019-07-23 17:55:30.000 204 33836.07 272.15 17116.44 37919.86 2019-07-23 17:55:31.000 204 33836.03 272.15 17116.42 88888.00 2019-07-23 17:55:32.000 204 33836.02 272.18 17116.42 88888.00 2019-07-23 17:55:33.000 204 33836.01 272.16 17116.40 88888.00 2019-07-23 17:55:34.000 204 33836.02 272.16 17116.42 88888.00 2019-07-23 17:55:35.000 204 33836.03 272.17 17116.44 37919.74 2019-07-23 17:55:36.000 204 33836.03 272.19 17116.42 88888.00 2019-07-23 17:55:37.000 204 33836.02 272.21 17116.44 88888.00 2019-07-23 17:55:38.000 204 33836.03 272.21 17116.40 88888.00 2019-07-23 17:55:39.000 204 33836.00 272.24 17116.39 88888.00 2019-07-23 17:55:40.000 204 33835.99 272.26 17116.42 37919.83 2019-07-23 17:55:41.000 204 33835.98 272.22 17116.44 88888.00 2019-07-23 17:55:42.000 204 33835.96 272.25 17116.44 88888.00 2019-07-23 17:55:43.000 204 33835.95 272.24 17116.39 88888.00 2019-07-23 17:55:44.000 204 33835.98 272.21 17116.40 88888.00 2019-07-23 17:55:45.000 204 33836.00 272.23 17116.42 37919.88 2019-07-23 17:55:46.000 204 33836.00 272.25 17116.44 88888.00 2019-07-23 17:55:47.000 204 33836.02 272.21 17116.44 88888.00 2019-07-23 17:55:48.000 204 33835.97 272.20 17116.44 88888.00 2019-07-23 17:55:49.000 204 33836.04 272.25 17116.42 88888.00 2019-07-23 17:55:50.000 204 33836.03 272.24 17116.39 37919.79 2019-07-23 17:55:51.000 204 33836.00 272.25 17116.37 88888.00 2019-07-23 17:55:52.000 204 33836.00 272.23 17116.40 88888.00 2019-07-23 17:55:53.000 204 33836.05 272.23 17116.44 88888.00 2019-07-23 17:55:54.000 204 33836.04 272.22 17116.40 88888.00 2019-07-23 17:55:55.000 204 33836.03 272.23 17116.39 37919.81 2019-07-23 17:55:56.000 204 33836.02 272.25 17116.40 88888.00 2019-07-23 17:55:57.000 204 33836.00 272.25 17116.42 88888.00 2019-07-23 17:55:58.000 204 33835.96 272.24 17116.44 88888.00 2019-07-23 17:55:59.000 204 33835.97 272.23 17116.42 88888.00 2019-07-23 17:56:00.000 204 33835.98 272.27 17116.44 37919.75 2019-07-23 17:56:01.000 204 33836.00 272.30 17116.47 88888.00 2019-07-23 17:56:02.000 204 33836.00 272.24 17116.47 88888.00 2019-07-23 17:56:03.000 204 33836.03 272.25 17116.47 88888.00 2019-07-23 17:56:04.000 204 33836.03 272.27 17116.46 88888.00 2019-07-23 17:56:05.000 204 33836.01 272.25 17116.42 37919.87 2019-07-23 17:56:06.000 204 33835.98 272.30 17116.38 88888.00 2019-07-23 17:56:07.000 204 33835.94 272.32 17116.38 88888.00 2019-07-23 17:56:08.000 204 33835.93 272.29 17116.33 88888.00 2019-07-23 17:56:09.000 204 33835.91 272.30 17116.37 88888.00 2019-07-23 17:56:10.000 204 33835.92 272.37 17116.42 37919.77 2019-07-23 17:56:11.000 204 33835.92 272.38 17116.42 88888.00 2019-07-23 17:56:12.000 204 33835.91 272.39 17116.40 88888.00 2019-07-23 17:56:13.000 204 33835.94 272.37 17116.42 88888.00 2019-07-23 17:56:14.000 204 33835.93 272.32 17116.42 88888.00 2019-07-23 17:56:15.000 204 33835.90 272.32 17116.42 37919.83 2019-07-23 17:56:16.000 204 33835.89 272.31 17116.42 88888.00 2019-07-23 17:56:17.000 204 33835.89 272.30 17116.40 88888.00 2019-07-23 17:56:18.000 204 33835.88 272.30 17116.40 88888.00 2019-07-23 17:56:19.000 204 33835.88 272.33 17116.42 88888.00 2019-07-23 17:56:20.000 204 33835.88 272.38 17116.44 37919.79 2019-07-23 17:56:21.000 204 33835.90 272.39 17116.47 88888.00 2019-07-23 17:56:22.000 204 33835.92 272.38 17116.42 88888.00 2019-07-23 17:56:23.000 204 33835.88 272.35 17116.42 88888.00 2019-07-23 17:56:24.000 204 33835.88 272.35 17116.46 88888.00 2019-07-23 17:56:25.000 204 33835.90 272.37 17116.46 37919.76 2019-07-23 17:56:26.000 204 33835.89 272.35 17116.44 88888.00 2019-07-23 17:56:27.000 204 33835.95 272.38 17116.44 88888.00 2019-07-23 17:56:28.000 204 33835.92 272.40 17116.46 88888.00 2019-07-23 17:56:29.000 204 33835.95 272.42 17116.47 88888.00 2019-07-23 17:56:30.000 204 33835.96 272.37 17116.49 37919.71 2019-07-23 17:56:31.000 204 33835.95 272.38 17116.49 88888.00 2019-07-23 17:56:32.000 204 33835.92 272.40 17116.44 88888.00 2019-07-23 17:56:33.000 204 33835.92 272.42 17116.42 88888.00 2019-07-23 17:56:34.000 204 33835.93 272.43 17116.47 88888.00 2019-07-23 17:56:35.000 204 33835.86 272.39 17116.47 37919.82 2019-07-23 17:56:36.000 204 33835.84 272.38 17116.51 88888.00 2019-07-23 17:56:37.000 204 33835.87 272.38 17116.49 88888.00 2019-07-23 17:56:38.000 204 33835.87 272.38 17116.47 88888.00 2019-07-23 17:56:39.000 204 33835.88 272.39 17116.53 88888.00 2019-07-23 17:56:40.000 204 33835.87 272.35 17116.51 37919.80 2019-07-23 17:56:41.000 204 33835.91 272.28 17116.46 88888.00 2019-07-23 17:56:42.000 204 33835.90 272.31 17116.42 88888.00 2019-07-23 17:56:43.000 204 33835.89 272.35 17116.49 88888.00 2019-07-23 17:56:44.000 204 33835.88 272.36 17116.51 88888.00 2019-07-23 17:56:45.000 204 33835.93 272.35 17116.51 37919.79 2019-07-23 17:56:46.000 204 33835.96 272.35 17116.51 88888.00 2019-07-23 17:56:47.000 204 33835.97 272.36 17116.51 88888.00 2019-07-23 17:56:48.000 204 33835.96 272.35 17116.51 88888.00 2019-07-23 17:56:49.000 204 33835.91 272.36 17116.53 88888.00 2019-07-23 17:56:50.000 204 33835.91 272.33 17116.56 37919.73 2019-07-23 17:56:51.000 204 33835.96 272.32 17116.58 88888.00 2019-07-23 17:56:52.000 204 33835.98 272.34 17116.58 88888.00 2019-07-23 17:56:53.000 204 33835.95 272.31 17116.55 88888.00 2019-07-23 17:56:54.000 204 33835.96 272.32 17116.47 88888.00 2019-07-23 17:56:55.000 204 33835.98 272.32 17116.44 37919.78 2019-07-23 17:56:56.000 204 33835.99 272.33 17116.49 88888.00 2019-07-23 17:56:57.000 204 33835.98 272.32 17116.49 88888.00 2019-07-23 17:56:58.000 204 33835.99 272.33 17116.49 88888.00 2019-07-23 17:56:59.000 204 33836.03 272.32 17116.47 88888.00 2019-07-23 17:57:00.000 204 33836.01 272.30 17116.49 37919.74 2019-07-23 17:57:01.000 204 33835.98 272.30 17116.47 88888.00 2019-07-23 17:57:02.000 204 33835.93 272.29 17116.44 88888.00 2019-07-23 17:57:03.000 204 33835.93 272.30 17116.47 88888.00 2019-07-23 17:57:04.000 204 33835.94 272.33 17116.47 88888.00 2019-07-23 17:57:05.000 204 33835.97 272.32 17116.47 37919.87 2019-07-23 17:57:06.000 204 33835.96 272.30 17116.51 88888.00 2019-07-23 17:57:07.000 204 33835.96 272.31 17116.49 88888.00 2019-07-23 17:57:08.000 204 33835.91 272.30 17116.49 88888.00 2019-07-23 17:57:09.000 204 33835.92 272.29 17116.47 88888.00 2019-07-23 17:57:10.000 204 33835.92 272.30 17116.47 37919.84 2019-07-23 17:57:11.000 204 33835.91 272.33 17116.47 88888.00 2019-07-23 17:57:12.000 204 33835.92 272.32 17116.51 88888.00 2019-07-23 17:57:13.000 204 33835.91 272.29 17116.49 88888.00 2019-07-23 17:57:14.000 204 33835.90 272.33 17116.47 88888.00 2019-07-23 17:57:15.000 204 33835.95 272.34 17116.47 37919.80 2019-07-23 17:57:16.000 204 33835.97 272.31 17116.44 88888.00 2019-07-23 17:57:17.000 204 33835.97 272.34 17116.42 88888.00 2019-07-23 17:57:18.000 204 33835.95 272.33 17116.42 88888.00 2019-07-23 17:57:19.000 204 33835.98 272.33 17116.44 88888.00 2019-07-23 17:57:20.000 204 33835.97 272.32 17116.40 37919.75 2019-07-23 17:57:21.000 204 33835.94 272.30 17116.42 88888.00 2019-07-23 17:57:22.000 204 33835.95 272.31 17116.42 88888.00 2019-07-23 17:57:23.000 204 33835.94 272.36 17116.44 88888.00 2019-07-23 17:57:24.000 204 33835.95 272.36 17116.40 88888.00 2019-07-23 17:57:25.000 204 33835.91 272.35 17116.44 37919.71 2019-07-23 17:57:26.000 204 33835.90 272.34 17116.51 88888.00 2019-07-23 17:57:27.000 204 33835.91 272.33 17116.51 88888.00 2019-07-23 17:57:28.000 204 33835.92 272.36 17116.47 88888.00 2019-07-23 17:57:29.000 204 33835.94 272.33 17116.47 88888.00 2019-07-23 17:57:30.000 204 33835.95 272.32 17116.46 37919.81 2019-07-23 17:57:31.000 204 33835.89 272.33 17116.44 88888.00 2019-07-23 17:57:32.000 204 33835.89 272.34 17116.46 88888.00 2019-07-23 17:57:33.000 204 33835.91 272.39 17116.49 88888.00 2019-07-23 17:57:34.000 204 33835.91 272.40 17116.49 88888.00 2019-07-23 17:57:35.000 204 33835.92 272.41 17116.51 37919.78 2019-07-23 17:57:36.000 204 33835.90 272.40 17116.53 88888.00 2019-07-23 17:57:37.000 204 33835.92 272.37 17116.53 88888.00 2019-07-23 17:57:38.000 204 33835.94 272.33 17116.53 88888.00 2019-07-23 17:57:39.000 204 33835.93 272.31 17116.49 88888.00 2019-07-23 17:57:40.000 204 33835.93 272.32 17116.51 37919.75 2019-07-23 17:57:41.000 204 33835.95 272.31 17116.51 88888.00 2019-07-23 17:57:42.000 204 33835.93 272.33 17116.53 88888.00 2019-07-23 17:57:43.000 204 33835.93 272.32 17116.56 88888.00 2019-07-23 17:57:44.000 204 33835.92 272.29 17116.53 88888.00 2019-07-23 17:57:45.000 204 33835.92 272.32 17116.58 37919.81 2019-07-23 17:57:46.000 204 33835.92 272.33 17116.56 88888.00 2019-07-23 17:57:47.000 204 33835.92 272.34 17116.51 88888.00 2019-07-23 17:57:48.000 204 33835.88 272.30 17116.51 88888.00 2019-07-23 17:57:49.000 204 33835.90 272.33 17116.51 88888.00 2019-07-23 17:57:50.000 204 33835.89 272.33 17116.51 37919.77 2019-07-23 17:57:51.000 204 33835.90 272.31 17116.51 88888.00 2019-07-23 17:57:52.000 204 33835.89 272.34 17116.51 88888.00 2019-07-23 17:57:53.000 204 33835.88 272.30 17116.53 88888.00 2019-07-23 17:57:54.000 204 33835.91 272.28 17116.51 88888.00 2019-07-23 17:57:55.000 204 33835.89 272.28 17116.51 37919.78 2019-07-23 17:57:56.000 204 33835.92 272.31 17116.51 88888.00 2019-07-23 17:57:57.000 204 33835.97 272.30 17116.49 88888.00 2019-07-23 17:57:58.000 204 33835.95 272.32 17116.51 88888.00 2019-07-23 17:57:59.000 204 33835.96 272.31 17116.51 88888.00 2019-07-23 17:58:00.000 204 33835.95 272.31 17116.47 37919.80 2019-07-23 17:58:01.000 204 33835.92 272.31 17116.46 88888.00 2019-07-23 17:58:02.000 204 33835.92 272.31 17116.49 88888.00 2019-07-23 17:58:03.000 204 33835.95 272.35 17116.51 88888.00 2019-07-23 17:58:04.000 204 33835.86 272.35 17116.53 88888.00 2019-07-23 17:58:05.000 204 33835.86 272.33 17116.53 37919.78 2019-07-23 17:58:06.000 204 33835.84 272.31 17116.55 88888.00 2019-07-23 17:58:07.000 204 33835.84 272.36 17116.55 88888.00 2019-07-23 17:58:08.000 204 33835.83 272.33 17116.49 88888.00 2019-07-23 17:58:09.000 204 33835.85 272.29 17116.55 88888.00 2019-07-23 17:58:10.000 204 33835.83 272.29 17116.53 37919.86 2019-07-23 17:58:11.000 204 33835.83 272.26 17116.51 88888.00 2019-07-23 17:58:12.000 204 33835.84 272.31 17116.47 88888.00 2019-07-23 17:58:13.000 204 33835.84 272.35 17116.49 88888.00 2019-07-23 17:58:14.000 204 33835.88 272.34 17116.51 88888.00 2019-07-23 17:58:15.000 204 33835.86 272.35 17116.51 37919.86 2019-07-23 17:58:16.000 204 33835.85 272.33 17116.51 88888.00 2019-07-23 17:58:17.000 204 33835.83 272.33 17116.47 88888.00 2019-07-23 17:58:18.000 204 33835.82 272.32 17116.47 88888.00 2019-07-23 17:58:19.000 204 33835.80 272.31 17116.46 88888.00 2019-07-23 17:58:20.000 204 33835.82 272.32 17116.51 37919.81 2019-07-23 17:58:21.000 204 33835.84 272.29 17116.49 88888.00 2019-07-23 17:58:22.000 204 33835.83 272.30 17116.51 88888.00 2019-07-23 17:58:23.000 204 33835.82 272.31 17116.51 88888.00 2019-07-23 17:58:24.000 204 33835.82 272.33 17116.49 88888.00 2019-07-23 17:58:25.000 204 33835.84 272.30 17116.51 37919.77 2019-07-23 17:58:26.000 204 33835.85 272.34 17116.55 88888.00 2019-07-23 17:58:27.000 204 33835.86 272.34 17116.56 88888.00 2019-07-23 17:58:28.000 204 33835.87 272.29 17116.58 88888.00 2019-07-23 17:58:29.000 204 33835.85 272.31 17116.55 88888.00 2019-07-23 17:58:30.000 204 33835.85 272.30 17116.55 37919.76 2019-07-23 17:58:31.000 204 33835.81 272.32 17116.51 88888.00 2019-07-23 17:58:32.000 204 33835.83 272.29 17116.53 88888.00 2019-07-23 17:58:33.000 204 33835.86 272.28 17116.51 88888.00 2019-07-23 17:58:34.000 204 33835.83 272.29 17116.47 88888.00 2019-07-23 17:58:35.000 204 33835.88 272.29 17116.49 37919.73 2019-07-23 17:58:36.000 204 33835.86 272.30 17116.47 88888.00 2019-07-23 17:58:37.000 204 33835.89 272.27 17116.46 88888.00 2019-07-23 17:58:38.000 204 33835.87 272.25 17116.47 88888.00 2019-07-23 17:58:39.000 204 33835.88 272.21 17116.44 88888.00 2019-07-23 17:58:40.000 204 33835.89 272.26 17116.51 37919.77 2019-07-23 17:58:41.000 204 33835.92 272.29 17116.51 88888.00 2019-07-23 17:58:42.000 204 33835.91 272.31 17116.47 88888.00 2019-07-23 17:58:43.000 204 33835.92 272.28 17116.49 88888.00 2019-07-23 17:58:44.000 204 33835.93 272.25 17116.47 88888.00 2019-07-23 17:58:45.000 204 33835.92 272.23 17116.46 37919.86 2019-07-23 17:58:46.000 204 33835.92 272.23 17116.47 88888.00 2019-07-23 17:58:47.000 204 33835.94 272.25 17116.51 88888.00 2019-07-23 17:58:48.000 204 33835.96 272.22 17116.56 88888.00 2019-07-23 17:58:49.000 204 33835.95 272.19 17116.51 88888.00 2019-07-23 17:58:50.000 204 33835.93 272.20 17116.49 37919.86 2019-07-23 17:58:51.000 204 33835.94 272.23 17116.47 88888.00 2019-07-23 17:58:52.000 204 33835.97 272.22 17116.49 88888.00 2019-07-23 17:58:53.000 204 33835.99 272.19 17116.47 88888.00 2019-07-23 17:58:54.000 204 33835.99 272.18 17116.44 88888.00 2019-07-23 17:58:55.000 204 33836.03 272.20 17116.46 37919.78 2019-07-23 17:58:56.000 204 33836.04 272.22 17116.51 88888.00 2019-07-23 17:58:57.000 204 33836.00 272.21 17116.51 88888.00 2019-07-23 17:58:58.000 204 33836.03 272.20 17116.49 88888.00 2019-07-23 17:58:59.000 204 33836.07 272.21 17116.51 88888.00 2019-07-23 17:59:00.000 204 33836.05 272.19 17116.51 37919.93 2019-07-23 17:59:01.000 204 33836.03 272.20 17116.53 88888.00 2019-07-23 17:59:02.000 204 33836.02 272.21 17116.53 88888.00 2019-07-23 17:59:03.000 204 33836.02 272.25 17116.56 88888.00 2019-07-23 17:59:04.000 204 33836.00 272.24 17116.53 88888.00 2019-07-23 17:59:05.000 204 33835.95 272.27 17116.51 37919.84 2019-07-23 17:59:06.000 204 33835.95 272.28 17116.56 88888.00 2019-07-23 17:59:07.000 204 33835.95 272.29 17116.56 88888.00 2019-07-23 17:59:08.000 204 33835.97 272.31 17116.58 88888.00 2019-07-23 17:59:09.000 204 33835.97 272.30 17116.56 88888.00 2019-07-23 17:59:10.000 204 33835.97 272.28 17116.56 37919.87 2019-07-23 17:59:11.000 204 33835.96 272.31 17116.56 88888.00 2019-07-23 17:59:12.000 204 33835.92 272.33 17116.55 88888.00 2019-07-23 17:59:13.000 204 33835.90 272.31 17116.53 88888.00 2019-07-23 17:59:14.000 204 33835.86 272.34 17116.53 88888.00 2019-07-23 17:59:15.000 204 33835.85 272.33 17116.53 37919.87 2019-07-23 17:59:16.000 204 33835.89 272.31 17116.53 88888.00 2019-07-23 17:59:17.000 204 33835.87 272.33 17116.53 88888.00 2019-07-23 17:59:18.000 204 33835.84 272.32 17116.49 88888.00 2019-07-23 17:59:19.000 204 33835.83 272.32 17116.53 88888.00 2019-07-23 17:59:20.000 204 33835.80 272.35 17116.53 37919.80 2019-07-23 17:59:21.000 204 33835.81 272.34 17116.49 88888.00 2019-07-23 17:59:22.000 204 33835.85 272.32 17116.49 88888.00 2019-07-23 17:59:23.000 204 33835.84 272.36 17116.51 88888.00 2019-07-23 17:59:24.000 204 33835.81 272.37 17116.56 88888.00 2019-07-23 17:59:25.000 204 33835.81 272.34 17116.53 37919.70 2019-07-23 17:59:26.000 204 33835.78 272.33 17116.58 88888.00 2019-07-23 17:59:27.000 204 33835.82 272.37 17116.56 88888.00 2019-07-23 17:59:28.000 204 33835.79 272.34 17116.56 88888.00 2019-07-23 17:59:29.000 204 33835.83 272.32 17116.55 88888.00 2019-07-23 17:59:30.000 204 33835.81 272.34 17116.55 37919.71 2019-07-23 17:59:31.000 204 33835.81 272.33 17116.58 88888.00 2019-07-23 17:59:32.000 204 33835.81 272.34 17116.56 88888.00 2019-07-23 17:59:33.000 204 33835.80 272.37 17116.56 88888.00 2019-07-23 17:59:34.000 204 33835.77 272.32 17116.58 88888.00 2019-07-23 17:59:35.000 204 33835.77 272.29 17116.56 37919.72 2019-07-23 17:59:36.000 204 33835.79 272.26 17116.58 88888.00 2019-07-23 17:59:37.000 204 33835.81 272.31 17116.60 88888.00 2019-07-23 17:59:38.000 204 33835.80 272.31 17116.60 88888.00 2019-07-23 17:59:39.000 204 33835.83 272.30 17116.58 88888.00 2019-07-23 17:59:40.000 204 33835.82 272.26 17116.56 37919.70 2019-07-23 17:59:41.000 204 33835.82 272.28 17116.58 88888.00 2019-07-23 17:59:42.000 204 33835.79 272.27 17116.53 88888.00 2019-07-23 17:59:43.000 204 33835.81 272.28 17116.51 88888.00 2019-07-23 17:59:44.000 204 33835.87 272.28 17116.51 88888.00 2019-07-23 17:59:45.000 204 33835.86 272.29 17116.51 37919.81 2019-07-23 17:59:46.000 204 33835.89 272.29 17116.53 88888.00 2019-07-23 17:59:47.000 204 33835.86 272.30 17116.56 88888.00 2019-07-23 17:59:48.000 204 33835.84 272.29 17116.53 88888.00 2019-07-23 17:59:49.000 204 33835.88 272.29 17116.56 88888.00 2019-07-23 17:59:50.000 204 33835.86 272.29 17116.56 37919.74 2019-07-23 17:59:51.000 204 33835.86 272.28 17116.58 88888.00 2019-07-23 17:59:52.000 204 33835.86 272.24 17116.56 88888.00 2019-07-23 17:59:53.000 204 33835.87 272.30 17116.55 88888.00 2019-07-23 17:59:54.000 204 33835.93 272.28 17116.55 88888.00 2019-07-23 17:59:55.000 204 33835.92 272.31 17116.53 37919.73 2019-07-23 17:59:56.000 204 33835.89 272.31 17116.47 88888.00 2019-07-23 17:59:57.000 204 33835.85 272.31 17116.47 88888.00 2019-07-23 17:59:58.000 204 33835.86 272.31 17116.47 88888.00 2019-07-23 17:59:59.000 204 33835.87 272.25 17116.55 88888.00 2019-07-23 18:00:00.000 204 33835.84 272.26 17116.56 37919.80 2019-07-23 18:00:01.000 204 33835.87 272.28 17116.60 88888.00 2019-07-23 18:00:02.000 204 33835.84 272.24 17116.60 88888.00 2019-07-23 18:00:03.000 204 33835.83 272.26 17116.55 88888.00 2019-07-23 18:00:04.000 204 33835.85 272.24 17116.49 88888.00 2019-07-23 18:00:05.000 204 33835.82 272.25 17116.58 37919.82 2019-07-23 18:00:06.000 204 33835.86 272.20 17116.53 88888.00 2019-07-23 18:00:07.000 204 33835.85 272.20 17116.53 88888.00 2019-07-23 18:00:08.000 204 33835.84 272.21 17116.60 88888.00 2019-07-23 18:00:09.000 204 33835.82 272.24 17116.56 88888.00 2019-07-23 18:00:10.000 204 33835.81 272.25 17116.53 37919.78 2019-07-23 18:00:11.000 204 33835.82 272.22 17116.56 88888.00 2019-07-23 18:00:12.000 204 33835.81 272.20 17116.53 88888.00 2019-07-23 18:00:13.000 204 33835.83 272.22 17116.49 88888.00 2019-07-23 18:00:14.000 204 33835.82 272.22 17116.49 88888.00 2019-07-23 18:00:15.000 204 33835.77 272.21 17116.56 37919.68 2019-07-23 18:00:16.000 204 33835.79 272.23 17116.56 88888.00 2019-07-23 18:00:17.000 204 33835.79 272.24 17116.51 88888.00 2019-07-23 18:00:18.000 204 33835.80 272.23 17116.51 88888.00 2019-07-23 18:00:19.000 204 33835.83 272.24 17116.53 88888.00 2019-07-23 18:00:20.000 204 33835.82 272.24 17116.51 37919.77 2019-07-23 18:00:21.000 204 33835.78 272.20 17116.53 88888.00 2019-07-23 18:00:22.000 204 33835.78 272.23 17116.56 88888.00 2019-07-23 18:00:23.000 204 33835.75 272.25 17116.60 88888.00 2019-07-23 18:00:24.000 204 33835.75 272.24 17116.56 88888.00 2019-07-23 18:00:25.000 204 33835.74 272.23 17116.53 37919.69 2019-07-23 18:00:26.000 204 33835.76 272.27 17116.55 88888.00 2019-07-23 18:00:27.000 204 33835.80 272.28 17116.58 88888.00 2019-07-23 18:00:28.000 204 33835.74 272.26 17116.53 88888.00 2019-07-23 18:00:29.000 204 33835.74 272.27 17116.56 88888.00 2019-07-23 18:00:30.000 204 33835.76 272.27 17116.58 37919.63 2019-07-23 18:00:31.000 204 33835.75 272.30 17116.58 88888.00 2019-07-23 18:00:32.000 204 33835.69 272.30 17116.58 88888.00 2019-07-23 18:00:33.000 204 33835.68 272.21 17116.60 88888.00 2019-07-23 18:00:34.000 204 33835.66 272.24 17116.60 88888.00 2019-07-23 18:00:35.000 204 33835.64 272.24 17116.58 37919.61 2019-07-23 18:00:36.000 204 33835.67 272.25 17116.55 88888.00 2019-07-23 18:00:37.000 204 33835.69 272.26 17116.58 88888.00 2019-07-23 18:00:38.000 204 33835.65 272.24 17116.58 88888.00 2019-07-23 18:00:39.000 204 33835.62 272.26 17116.60 88888.00 2019-07-23 18:00:40.000 204 33835.59 272.28 17116.56 37919.68 2019-07-23 18:00:41.000 204 33835.59 272.28 17116.53 88888.00 2019-07-23 18:00:42.000 204 33835.60 272.24 17116.55 88888.00 2019-07-23 18:00:43.000 204 33835.58 272.21 17116.58 88888.00 2019-07-23 18:00:44.000 204 33835.60 272.22 17116.62 88888.00 2019-07-23 18:00:45.000 204 33835.59 272.22 17116.65 37919.62 2019-07-23 18:00:46.000 204 33835.64 272.19 17116.64 88888.00 2019-07-23 18:00:47.000 204 33835.66 272.19 17116.62 88888.00 2019-07-23 18:00:48.000 204 33835.66 272.21 17116.58 88888.00 2019-07-23 18:00:49.000 204 33835.69 272.21 17116.62 88888.00 2019-07-23 18:00:50.000 204 33835.67 272.19 17116.62 37919.53 2019-07-23 18:00:51.000 204 33835.67 272.21 17116.62 88888.00 2019-07-23 18:00:52.000 204 33835.68 272.21 17116.65 88888.00 2019-07-23 18:00:53.000 204 33835.64 272.23 17116.67 88888.00 2019-07-23 18:00:54.000 204 33835.64 272.24 17116.64 88888.00 2019-07-23 18:00:55.000 204 33835.63 272.21 17116.62 37919.54 2019-07-23 18:00:56.000 204 33835.62 272.20 17116.62 88888.00 2019-07-23 18:00:57.000 204 33835.58 272.21 17116.65 88888.00 2019-07-23 18:00:58.000 204 33835.59 272.20 17116.67 88888.00 2019-07-23 18:00:59.000 204 33835.60 272.16 17116.65 88888.00 2019-07-23 18:01:00.000 204 33835.61 272.17 17116.65 37919.54 2019-07-23 18:01:01.000 204 33835.58 272.19 17116.67 88888.00 2019-07-23 18:01:02.000 204 33835.53 272.17 17116.69 88888.00 2019-07-23 18:01:03.000 204 33835.52 272.15 17116.67 88888.00 2019-07-23 18:01:04.000 204 33835.53 272.11 17116.60 88888.00 2019-07-23 18:01:05.000 204 33835.55 272.09 17116.64 37919.56 2019-07-23 18:01:06.000 204 33835.51 272.11 17116.69 88888.00 2019-07-23 18:01:07.000 204 33835.49 272.14 17116.69 88888.00 2019-07-23 18:01:08.000 204 33835.51 272.09 17116.67 88888.00 2019-07-23 18:01:09.000 204 33835.55 272.10 17116.62 88888.00 2019-07-23 18:01:10.000 204 33835.54 272.12 17116.60 37919.49 2019-07-23 18:01:11.000 204 33835.51 272.11 17116.64 88888.00 2019-07-23 18:01:12.000 204 33835.52 272.13 17116.65 88888.00 2019-07-23 18:01:13.000 204 33835.51 272.14 17116.65 88888.00 2019-07-23 18:01:14.000 204 33835.48 272.14 17116.65 88888.00 2019-07-23 18:01:15.000 204 33835.51 272.12 17116.65 37919.54 2019-07-23 18:01:16.000 204 33835.51 272.12 17116.65 88888.00 2019-07-23 18:01:17.000 204 33835.50 272.15 17116.65 88888.00 2019-07-23 18:01:18.000 204 33835.49 272.13 17116.65 88888.00 2019-07-23 18:01:19.000 204 33835.50 272.09 17116.69 88888.00 2019-07-23 18:01:20.000 204 33835.49 272.11 17116.67 37919.49 2019-07-23 18:01:21.000 204 33835.51 272.10 17116.69 88888.00 2019-07-23 18:01:22.000 204 33835.51 272.13 17116.74 88888.00 2019-07-23 18:01:23.000 204 33835.52 272.13 17116.74 88888.00 2019-07-23 18:01:24.000 204 33835.50 272.09 17116.74 88888.00 2019-07-23 18:01:25.000 204 33835.55 272.12 17116.72 37919.56 2019-07-23 18:01:26.000 204 33835.56 272.11 17116.69 88888.00 2019-07-23 18:01:27.000 204 33835.59 272.09 17116.69 88888.00 2019-07-23 18:01:28.000 204 33835.57 272.06 17116.65 88888.00 2019-07-23 18:01:29.000 204 33835.52 272.05 17116.64 88888.00 2019-07-23 18:01:30.000 204 33835.50 272.10 17116.65 37919.40 2019-07-23 18:01:31.000 204 33835.54 272.11 17116.67 88888.00 2019-07-23 18:01:32.000 204 33835.52 272.10 17116.71 88888.00 2019-07-23 18:01:33.000 204 33835.51 272.13 17116.72 88888.00 2019-07-23 18:01:34.000 204 33835.51 272.16 17116.69 88888.00 2019-07-23 18:01:35.000 204 33835.53 272.14 17116.67 37919.52 2019-07-23 18:01:36.000 204 33835.54 272.14 17116.64 88888.00 2019-07-23 18:01:37.000 204 33835.52 272.18 17116.62 88888.00 2019-07-23 18:01:38.000 204 33835.49 272.17 17116.58 88888.00 2019-07-23 18:01:39.000 204 33835.49 272.16 17116.60 88888.00 2019-07-23 18:01:40.000 204 33835.48 272.15 17116.62 37919.47 2019-07-23 18:01:41.000 204 33835.49 272.14 17116.60 88888.00 2019-07-23 18:01:42.000 204 33835.47 272.13 17116.62 88888.00 2019-07-23 18:01:43.000 204 33835.42 272.11 17116.62 88888.00 2019-07-23 18:01:44.000 204 33835.46 272.09 17116.62 88888.00 2019-07-23 18:01:45.000 204 33835.51 272.09 17116.65 37919.51 2019-07-23 18:01:46.000 204 33835.50 272.11 17116.62 88888.00 2019-07-23 18:01:47.000 204 33835.47 272.11 17116.62 88888.00 2019-07-23 18:01:48.000 204 33835.45 272.10 17116.62 88888.00 2019-07-23 18:01:49.000 204 33835.47 272.07 17116.64 88888.00 2019-07-23 18:01:50.000 204 33835.46 272.06 17116.65 37919.45 2019-07-23 18:01:51.000 204 33835.43 272.06 17116.60 88888.00 2019-07-23 18:01:52.000 204 33835.41 272.05 17116.62 88888.00 2019-07-23 18:01:53.000 204 33835.38 272.06 17116.62 88888.00 2019-07-23 18:01:54.000 204 33835.38 272.07 17116.62 88888.00 2019-07-23 18:01:55.000 204 33835.42 272.07 17116.62 37919.41 2019-07-23 18:01:56.000 204 33835.41 272.11 17116.65 88888.00 2019-07-23 18:01:57.000 204 33835.39 272.15 17116.65 88888.00 2019-07-23 18:01:58.000 204 33835.37 272.10 17116.64 88888.00 2019-07-23 18:01:59.000 204 33835.38 272.11 17116.65 88888.00 2019-07-23 18:02:00.000 204 33835.35 272.11 17116.65 37919.36 2019-07-23 18:02:01.000 204 33835.37 272.10 17116.69 88888.00 2019-07-23 18:02:02.000 204 33835.36 272.10 17116.67 88888.00 2019-07-23 18:02:03.000 204 33835.34 272.14 17116.67 88888.00 2019-07-23 18:02:04.000 204 33835.32 272.15 17116.69 88888.00 2019-07-23 18:02:05.000 204 33835.32 272.13 17116.67 37919.26 2019-07-23 18:02:06.000 204 33835.31 272.11 17116.65 88888.00 2019-07-23 18:02:07.000 204 33835.32 272.13 17116.69 88888.00 2019-07-23 18:02:08.000 204 33835.30 272.14 17116.69 88888.00 2019-07-23 18:02:09.000 204 33835.27 272.14 17116.72 88888.00 2019-07-23 18:02:10.000 204 33835.30 272.12 17116.71 37919.32 2019-07-23 18:02:11.000 204 33835.28 272.11 17116.67 88888.00 2019-07-23 18:02:12.000 204 33835.23 272.09 17116.64 88888.00 2019-07-23 18:02:13.000 204 33835.21 272.06 17116.62 88888.00 2019-07-23 18:02:14.000 204 33835.25 272.09 17116.64 88888.00 2019-07-23 18:02:15.000 204 33835.24 272.11 17116.62 37919.25 2019-07-23 18:02:16.000 204 33835.22 272.11 17116.65 88888.00 2019-07-23 18:02:17.000 204 33835.21 272.09 17116.67 88888.00 2019-07-23 18:02:18.000 204 33835.17 272.13 17116.67 88888.00 2019-07-23 18:02:19.000 204 33835.21 272.13 17116.67 88888.00 2019-07-23 18:02:20.000 204 33835.22 272.14 17116.67 37919.24 2019-07-23 18:02:21.000 204 33835.19 272.19 17116.67 88888.00 2019-07-23 18:02:22.000 204 33835.20 272.16 17116.65 88888.00 2019-07-23 18:02:23.000 204 33835.23 272.16 17116.67 88888.00 2019-07-23 18:02:24.000 204 33835.23 272.16 17116.65 88888.00 2019-07-23 18:02:25.000 204 33835.22 272.15 17116.65 37919.23 2019-07-23 18:02:26.000 204 33835.21 272.10 17116.60 88888.00 2019-07-23 18:02:27.000 204 33835.21 272.09 17116.60 88888.00 2019-07-23 18:02:28.000 204 33835.22 272.08 17116.62 88888.00 2019-07-23 18:02:29.000 204 33835.21 272.14 17116.67 88888.00 2019-07-23 18:02:30.000 204 33835.21 272.14 17116.69 37919.27 2019-07-23 18:02:31.000 204 33835.22 272.13 17116.69 88888.00 2019-07-23 18:02:32.000 204 33835.26 272.15 17116.72 88888.00 2019-07-23 18:02:33.000 204 33835.27 272.16 17116.74 88888.00 2019-07-23 18:02:34.000 204 33835.25 272.09 17116.74 88888.00 2019-07-23 18:02:35.000 204 33835.24 272.07 17116.72 37919.22 2019-07-23 18:02:36.000 204 33835.26 272.04 17116.74 88888.00 2019-07-23 18:02:37.000 204 33835.23 272.03 17116.72 88888.00 2019-07-23 18:02:38.000 204 33835.24 272.07 17116.76 88888.00 2019-07-23 18:02:39.000 204 33835.25 272.06 17116.76 88888.00 2019-07-23 18:02:40.000 204 33835.22 272.05 17116.74 37919.22 2019-07-23 18:02:41.000 204 33835.19 272.06 17116.72 88888.00 2019-07-23 18:02:42.000 204 33835.13 272.05 17116.72 88888.00 2019-07-23 18:02:43.000 204 33835.16 272.12 17116.74 88888.00 2019-07-23 18:02:44.000 204 33835.20 272.14 17116.72 88888.00 2019-07-23 18:02:45.000 204 33835.18 272.10 17116.69 37919.16 2019-07-23 18:02:46.000 204 33835.17 272.12 17116.72 88888.00 2019-07-23 18:02:47.000 204 33835.17 272.13 17116.72 88888.00 2019-07-23 18:02:48.000 204 33835.14 272.11 17116.74 88888.00 2019-07-23 18:02:49.000 204 33835.16 272.11 17116.74 88888.00 2019-07-23 18:02:50.000 204 33835.17 272.11 17116.71 37919.11 2019-07-23 18:02:51.000 204 33835.21 272.11 17116.71 88888.00 2019-07-23 18:02:52.000 204 33835.19 272.11 17116.71 88888.00 2019-07-23 18:02:53.000 204 33835.15 272.11 17116.69 88888.00 2019-07-23 18:02:54.000 204 33835.15 272.15 17116.69 88888.00 2019-07-23 18:02:55.000 204 33835.16 272.14 17116.71 37919.13 2019-07-23 18:02:56.000 204 33835.15 272.12 17116.69 88888.00 2019-07-23 18:02:57.000 204 33835.13 272.13 17116.71 88888.00 2019-07-23 18:02:58.000 204 33835.10 272.13 17116.72 88888.00 2019-07-23 18:02:59.000 204 33835.09 272.11 17116.71 88888.00 2019-07-23 18:03:00.000 204 33835.12 272.10 17116.69 37919.07 2019-07-23 18:03:01.000 204 33835.10 272.13 17116.65 88888.00 2019-07-23 18:03:02.000 204 33835.10 272.14 17116.69 88888.00 2019-07-23 18:03:03.000 204 33835.11 272.15 17116.71 88888.00 2019-07-23 18:03:04.000 204 33835.04 272.16 17116.74 88888.00 2019-07-23 18:03:05.000 204 33835.04 272.15 17116.74 37918.98 2019-07-23 18:03:06.000 204 33835.06 272.16 17116.72 88888.00 2019-07-23 18:03:07.000 204 33835.04 272.16 17116.72 88888.00 2019-07-23 18:03:08.000 204 33835.09 272.11 17116.74 88888.00 2019-07-23 18:03:09.000 204 33835.06 272.13 17116.76 88888.00 2019-07-23 18:03:10.000 204 33835.01 272.14 17116.76 37919.05 2019-07-23 18:03:11.000 204 33834.98 272.14 17116.78 88888.00 2019-07-23 18:03:12.000 204 33834.96 272.17 17116.80 88888.00 2019-07-23 18:03:13.000 204 33834.95 272.17 17116.80 88888.00 2019-07-23 18:03:14.000 204 33834.97 272.18 17116.78 88888.00 2019-07-23 18:03:15.000 204 33834.93 272.17 17116.76 37918.93 2019-07-23 18:03:16.000 204 33834.88 272.17 17116.74 88888.00 2019-07-23 18:03:17.000 204 33834.90 272.14 17116.74 88888.00 2019-07-23 18:03:18.000 204 33834.91 272.11 17116.78 88888.00 2019-07-23 18:03:19.000 204 33834.90 272.15 17116.80 88888.00 2019-07-23 18:03:20.000 204 33834.87 272.14 17116.78 37918.96 2019-07-23 18:03:21.000 204 33834.84 272.16 17116.80 88888.00 2019-07-23 18:03:22.000 204 33834.85 272.19 17116.80 88888.00 2019-07-23 18:03:23.000 204 33834.85 272.18 17116.74 88888.00 2019-07-23 18:03:24.000 204 33834.86 272.16 17116.76 88888.00 2019-07-23 18:03:25.000 204 33834.85 272.14 17116.81 37918.98 2019-07-23 18:03:26.000 204 33834.87 272.14 17116.80 88888.00 2019-07-23 18:03:27.000 204 33834.86 272.17 17116.74 88888.00 2019-07-23 18:03:28.000 204 33834.83 272.18 17116.81 88888.00 2019-07-23 18:03:29.000 204 33834.82 272.13 17116.83 88888.00 2019-07-23 18:03:30.000 204 33834.81 272.14 17116.78 37918.94 2019-07-23 18:03:31.000 204 33834.84 272.15 17116.76 88888.00 2019-07-23 18:03:32.000 204 33834.85 272.13 17116.76 88888.00 2019-07-23 18:03:33.000 204 33834.85 272.14 17116.72 88888.00 2019-07-23 18:03:34.000 204 33834.84 272.18 17116.76 88888.00 2019-07-23 18:03:35.000 204 33834.82 272.14 17116.74 37918.92 2019-07-23 18:03:36.000 204 33834.82 272.17 17116.76 88888.00 2019-07-23 18:03:37.000 204 33834.85 272.20 17116.74 88888.00 2019-07-23 18:03:38.000 204 33834.86 272.18 17116.78 88888.00 2019-07-23 18:03:39.000 204 33834.86 272.17 17116.81 88888.00 2019-07-23 18:03:40.000 204 33834.87 272.15 17116.78 37918.91 2019-07-23 18:03:41.000 204 33834.87 272.15 17116.74 88888.00 2019-07-23 18:03:42.000 204 33834.86 272.12 17116.72 88888.00 2019-07-23 18:03:43.000 204 33834.87 272.13 17116.72 88888.00 2019-07-23 18:03:44.000 204 33834.81 272.11 17116.71 88888.00 2019-07-23 18:03:45.000 204 33834.79 272.12 17116.69 37918.82 2019-07-23 18:03:46.000 204 33834.79 272.08 17116.74 88888.00 2019-07-23 18:03:47.000 204 33834.80 272.11 17116.72 88888.00 2019-07-23 18:03:48.000 204 33834.86 272.10 17116.76 88888.00 2019-07-23 18:03:49.000 204 33834.88 272.13 17116.81 88888.00 2019-07-23 18:03:50.000 204 33834.87 272.15 17116.78 37918.90 2019-07-23 18:03:51.000 204 33834.85 272.16 17116.78 88888.00 2019-07-23 18:03:52.000 204 33834.86 272.15 17116.76 88888.00 2019-07-23 18:03:53.000 204 33834.86 272.12 17116.72 88888.00 2019-07-23 18:03:54.000 204 33834.81 272.14 17116.74 88888.00 2019-07-23 18:03:55.000 204 33834.75 272.15 17116.72 37918.80 2019-07-23 18:03:56.000 204 33834.78 272.13 17116.72 88888.00 2019-07-23 18:03:57.000 204 33834.79 272.17 17116.71 88888.00 2019-07-23 18:03:58.000 204 33834.81 272.18 17116.69 88888.00 2019-07-23 18:03:59.000 204 33834.81 272.13 17116.76 88888.00 2019-07-23 18:04:00.000 204 33834.84 272.17 17116.76 37918.92 2019-07-23 18:04:01.000 204 33834.82 272.16 17116.76 88888.00 2019-07-23 18:04:02.000 204 33834.83 272.12 17116.78 88888.00 2019-07-23 18:04:03.000 204 33834.79 272.16 17116.76 88888.00 2019-07-23 18:04:04.000 204 33834.80 272.20 17116.76 88888.00 2019-07-23 18:04:05.000 204 33834.78 272.16 17116.74 37918.88 2019-07-23 18:04:06.000 204 33834.73 272.12 17116.71 88888.00 2019-07-23 18:04:07.000 204 33834.73 272.12 17116.72 88888.00 2019-07-23 18:04:08.000 204 33834.73 272.18 17116.69 88888.00 2019-07-23 18:04:09.000 204 33834.71 272.21 17116.72 88888.00 2019-07-23 18:04:10.000 204 33834.68 272.23 17116.74 37918.83 2019-07-23 18:04:11.000 204 33834.71 272.20 17116.76 88888.00 2019-07-23 18:04:12.000 204 33834.72 272.19 17116.72 88888.00 2019-07-23 18:04:13.000 204 33834.72 272.15 17116.72 88888.00 2019-07-23 18:04:14.000 204 33834.71 272.15 17116.74 88888.00 2019-07-23 18:04:15.000 204 33834.75 272.14 17116.72 37918.88 2019-07-23 18:04:16.000 204 33834.75 272.13 17116.74 88888.00 2019-07-23 18:04:17.000 204 33834.73 272.12 17116.74 88888.00 2019-07-23 18:04:18.000 204 33834.73 272.12 17116.72 88888.00 2019-07-23 18:04:19.000 204 33834.67 272.12 17116.74 88888.00 2019-07-23 18:04:20.000 204 33834.63 272.14 17116.76 37918.81 2019-07-23 18:04:21.000 204 33834.65 272.12 17116.76 88888.00 2019-07-23 18:04:22.000 204 33834.62 272.14 17116.76 88888.00 2019-07-23 18:04:23.000 204 33834.60 272.15 17116.76 88888.00 2019-07-23 18:04:24.000 204 33834.59 272.14 17116.76 88888.00 2019-07-23 18:04:25.000 204 33834.59 272.14 17116.78 37918.78 2019-07-23 18:04:26.000 204 33834.58 272.16 17116.78 88888.00 2019-07-23 18:04:27.000 204 33834.57 272.17 17116.78 88888.00 2019-07-23 18:04:28.000 204 33834.58 272.17 17116.78 88888.00 2019-07-23 18:04:29.000 204 33834.60 272.15 17116.76 88888.00 2019-07-23 18:04:30.000 204 33834.61 272.17 17116.78 37918.72 2019-07-23 18:04:31.000 204 33834.59 272.19 17116.80 88888.00 2019-07-23 18:04:32.000 204 33834.63 272.20 17116.80 88888.00 2019-07-23 18:04:33.000 204 33834.66 272.19 17116.80 88888.00 2019-07-23 18:04:34.000 204 33834.66 272.14 17116.78 88888.00 2019-07-23 18:04:35.000 204 33834.65 272.14 17116.81 37918.70 2019-07-23 18:04:36.000 204 33834.65 272.14 17116.80 88888.00 2019-07-23 18:04:37.000 204 33834.61 272.18 17116.81 88888.00 2019-07-23 18:04:38.000 204 33834.60 272.23 17116.83 88888.00 2019-07-23 18:04:39.000 204 33834.62 272.22 17116.85 88888.00 2019-07-23 18:04:40.000 204 33834.60 272.20 17116.83 37918.74 2019-07-23 18:04:41.000 204 33834.60 272.16 17116.87 88888.00 2019-07-23 18:04:42.000 204 33834.59 272.17 17116.81 88888.00 2019-07-23 18:04:43.000 204 33834.62 272.22 17116.81 88888.00 2019-07-23 18:04:44.000 204 33834.61 272.25 17116.83 88888.00 2019-07-23 18:04:45.000 204 33834.60 272.22 17116.83 37918.64 2019-07-23 18:04:46.000 204 33834.60 272.19 17116.83 88888.00 2019-07-23 18:04:47.000 204 33834.57 272.17 17116.81 88888.00 2019-07-23 18:04:48.000 204 33834.56 272.21 17116.83 88888.00 2019-07-23 18:04:49.000 204 33834.58 272.22 17116.83 88888.00 2019-07-23 18:04:50.000 204 33834.58 272.17 17116.81 37918.69 2019-07-23 18:04:51.000 204 33834.59 272.17 17116.80 88888.00 2019-07-23 18:04:52.000 204 33834.56 272.20 17116.80 88888.00 2019-07-23 18:04:53.000 204 33834.58 272.18 17116.74 88888.00 2019-07-23 18:04:54.000 204 33834.57 272.12 17116.74 88888.00 2019-07-23 18:04:55.000 204 33834.57 272.15 17116.76 37918.68 2019-07-23 18:04:56.000 204 33834.56 272.20 17116.78 88888.00 2019-07-23 18:04:57.000 204 33834.55 272.22 17116.78 88888.00 2019-07-23 18:04:58.000 204 33834.56 272.21 17116.74 88888.00 2019-07-23 18:04:59.000 204 33834.57 272.18 17116.74 88888.00 2019-07-23 18:05:00.000 204 33834.53 272.18 17116.81 37918.66 2019-07-23 18:05:01.000 204 33834.53 272.19 17116.78 88888.00 2019-07-23 18:05:02.000 204 33834.56 272.16 17116.71 88888.00 2019-07-23 18:05:03.000 204 33834.51 272.14 17116.71 88888.00 2019-07-23 18:05:04.000 204 33834.51 272.15 17116.76 88888.00 2019-07-23 18:05:05.000 204 33834.54 272.15 17116.72 37918.63 2019-07-23 18:05:06.000 204 33834.54 272.14 17116.72 88888.00 2019-07-23 18:05:07.000 204 33834.55 272.16 17116.76 88888.00 2019-07-23 18:05:08.000 204 33834.54 272.14 17116.78 88888.00 2019-07-23 18:05:09.000 204 33834.53 272.16 17116.78 88888.00 2019-07-23 18:05:10.000 204 33834.56 272.16 17116.72 37918.72 2019-07-23 18:05:11.000 204 33834.55 272.13 17116.74 88888.00 2019-07-23 18:05:12.000 204 33834.52 272.12 17116.76 88888.00 2019-07-23 18:05:13.000 204 33834.52 272.16 17116.80 88888.00 2019-07-23 18:05:14.000 204 33834.53 272.12 17116.81 88888.00 2019-07-23 18:05:15.000 204 33834.54 272.08 17116.78 37918.64 2019-07-23 18:05:16.000 204 33834.52 272.08 17116.76 88888.00 2019-07-23 18:05:17.000 204 33834.49 272.09 17116.74 88888.00 2019-07-23 18:05:18.000 204 33834.51 272.10 17116.72 88888.00 2019-07-23 18:05:19.000 204 33834.50 272.08 17116.72 88888.00 2019-07-23 18:05:20.000 204 33834.50 272.11 17116.71 37918.62 2019-07-23 18:05:21.000 204 33834.48 272.13 17116.74 88888.00 2019-07-23 18:05:22.000 204 33834.47 272.13 17116.76 88888.00 2019-07-23 18:05:23.000 204 33834.48 272.10 17116.74 88888.00 2019-07-23 18:05:24.000 204 33834.50 272.13 17116.74 88888.00 2019-07-23 18:05:25.000 204 33834.49 272.10 17116.72 37918.55 2019-07-23 18:05:26.000 204 33834.48 272.11 17116.76 88888.00 2019-07-23 18:05:27.000 204 33834.45 272.09 17116.74 88888.00 2019-07-23 18:05:28.000 204 33834.46 272.10 17116.72 88888.00 2019-07-23 18:05:29.000 204 33834.51 272.12 17116.78 88888.00 2019-07-23 18:05:30.000 204 33834.51 272.06 17116.80 37918.59 2019-07-23 18:05:31.000 204 33834.46 272.04 17116.76 88888.00 2019-07-23 18:05:32.000 204 33834.48 272.05 17116.76 88888.00 2019-07-23 18:05:33.000 204 33834.47 272.11 17116.74 88888.00 2019-07-23 18:05:34.000 204 33834.46 272.14 17116.76 88888.00 2019-07-23 18:05:35.000 204 33834.43 272.13 17116.80 37918.49 2019-07-23 18:05:36.000 204 33834.44 272.11 17116.76 88888.00 2019-07-23 18:05:37.000 204 33834.46 272.11 17116.78 88888.00 2019-07-23 18:05:38.000 204 33834.49 272.10 17116.80 88888.00 2019-07-23 18:05:39.000 204 33834.45 272.11 17116.76 88888.00 2019-07-23 18:05:40.000 204 33834.45 272.11 17116.76 37918.50 2019-07-23 18:05:41.000 204 33834.47 272.10 17116.78 88888.00 2019-07-23 18:05:42.000 204 33834.44 272.13 17116.83 88888.00 2019-07-23 18:05:43.000 204 33834.41 272.10 17116.81 88888.00 2019-07-23 18:05:44.000 204 33834.43 272.10 17116.81 88888.00 2019-07-23 18:05:45.000 204 33834.42 272.11 17116.83 37918.60 2019-07-23 18:05:46.000 204 33834.39 272.10 17116.83 88888.00 2019-07-23 18:05:47.000 204 33834.40 272.09 17116.81 88888.00 2019-07-23 18:05:48.000 204 33834.42 272.10 17116.78 88888.00 2019-07-23 18:05:49.000 204 33834.40 272.09 17116.78 88888.00 2019-07-23 18:05:50.000 204 33834.42 272.13 17116.78 37918.55 2019-07-23 18:05:51.000 204 33834.44 272.18 17116.83 88888.00 2019-07-23 18:05:52.000 204 33834.45 272.16 17116.87 88888.00 2019-07-23 18:05:53.000 204 33834.43 272.13 17116.85 88888.00 2019-07-23 18:05:54.000 204 33834.37 272.13 17116.83 88888.00 2019-07-23 18:05:55.000 204 33834.35 272.15 17116.83 37918.57 2019-07-23 18:05:56.000 204 33834.38 272.16 17116.80 88888.00 2019-07-23 18:05:57.000 204 33834.41 272.15 17116.81 88888.00 2019-07-23 18:05:58.000 204 33834.40 272.16 17116.81 88888.00 2019-07-23 18:05:59.000 204 33834.39 272.15 17116.83 88888.00 2019-07-23 18:06:00.000 204 33834.37 272.14 17116.81 37918.60 2019-07-23 18:06:01.000 204 33834.39 272.12 17116.80 88888.00 2019-07-23 18:06:02.000 204 33834.40 272.13 17116.85 88888.00 2019-07-23 18:06:03.000 204 33834.41 272.10 17116.89 88888.00 2019-07-23 18:06:04.000 204 33834.42 272.11 17116.89 88888.00 2019-07-23 18:06:05.000 204 33834.42 272.14 17116.81 37918.55 2019-07-23 18:06:06.000 204 33834.38 272.14 17116.76 88888.00 2019-07-23 18:06:07.000 204 33834.41 272.14 17116.78 88888.00 2019-07-23 18:06:08.000 204 33834.40 272.15 17116.78 88888.00 2019-07-23 18:06:09.000 204 33834.41 272.17 17116.81 88888.00 2019-07-23 18:06:10.000 204 33834.40 272.17 17116.81 37918.51 2019-07-23 18:06:11.000 204 33834.39 272.15 17116.80 88888.00 2019-07-23 18:06:12.000 204 33834.38 272.13 17116.76 88888.00 2019-07-23 18:06:13.000 204 33834.41 272.09 17116.78 88888.00 2019-07-23 18:06:14.000 204 33834.47 272.08 17116.74 88888.00 2019-07-23 18:06:15.000 204 33834.47 272.11 17116.74 37918.53 2019-07-23 18:06:16.000 204 33834.43 272.13 17116.78 88888.00 2019-07-23 18:06:17.000 204 33834.40 272.14 17116.81 88888.00 2019-07-23 18:06:18.000 204 33834.40 272.11 17116.83 88888.00 2019-07-23 18:06:19.000 204 33834.46 272.06 17116.81 88888.00 2019-07-23 18:06:20.000 204 33834.46 272.11 17116.81 37918.56 2019-07-23 18:06:21.000 204 33834.47 272.13 17116.78 88888.00 2019-07-23 18:06:22.000 204 33834.46 272.12 17116.74 88888.00 2019-07-23 18:06:23.000 204 33834.42 272.11 17116.81 88888.00 2019-07-23 18:06:24.000 204 33834.42 272.10 17116.83 88888.00 2019-07-23 18:06:25.000 204 33834.44 272.12 17116.81 37918.44 2019-07-23 18:06:26.000 204 33834.45 272.11 17116.85 88888.00 2019-07-23 18:06:27.000 204 33834.45 272.08 17116.81 88888.00 2019-07-23 18:06:28.000 204 33834.45 272.08 17116.80 88888.00 2019-07-23 18:06:29.000 204 33834.45 272.10 17116.87 88888.00 2019-07-23 18:06:30.000 204 33834.41 272.10 17116.81 37918.50 2019-07-23 18:06:31.000 204 33834.40 272.11 17116.78 88888.00 2019-07-23 18:06:32.000 204 33834.39 272.12 17116.78 88888.00 2019-07-23 18:06:33.000 204 33834.39 272.12 17116.83 88888.00 2019-07-23 18:06:34.000 204 33834.40 272.10 17116.83 88888.00 2019-07-23 18:06:35.000 204 33834.43 272.10 17116.88 37918.59 2019-07-23 18:06:36.000 204 33834.42 272.07 17116.90 88888.00 2019-07-23 18:06:37.000 204 33834.45 272.06 17116.89 88888.00 2019-07-23 18:06:38.000 204 33834.40 272.07 17116.85 88888.00 2019-07-23 18:06:39.000 204 33834.41 272.10 17116.87 88888.00 2019-07-23 18:06:40.000 204 33834.41 272.11 17116.88 37918.53 2019-07-23 18:06:41.000 204 33834.39 272.09 17116.85 88888.00 2019-07-23 18:06:42.000 204 33834.41 272.10 17116.81 88888.00 2019-07-23 18:06:43.000 204 33834.42 272.12 17116.83 88888.00 2019-07-23 18:06:44.000 204 33834.41 272.14 17116.85 88888.00 2019-07-23 18:06:45.000 204 33834.40 272.18 17116.87 37918.55 2019-07-23 18:06:46.000 204 33834.42 272.18 17116.85 88888.00 2019-07-23 18:06:47.000 204 33834.44 272.15 17116.85 88888.00 2019-07-23 18:06:48.000 204 33834.45 272.14 17116.89 88888.00 2019-07-23 18:06:49.000 204 33834.43 272.14 17116.92 88888.00 2019-07-23 18:06:50.000 204 33834.43 272.13 17116.92 37918.56 2019-07-23 18:06:51.000 204 33834.43 272.13 17116.90 88888.00 2019-07-23 18:06:52.000 204 33834.43 272.14 17116.89 88888.00 2019-07-23 18:06:53.000 204 33834.42 272.13 17116.87 88888.00 2019-07-23 18:06:54.000 204 33834.45 272.13 17116.87 88888.00 2019-07-23 18:06:55.000 204 33834.44 272.14 17116.89 37918.54 2019-07-23 18:06:56.000 204 33834.41 272.12 17116.89 88888.00 2019-07-23 18:06:57.000 204 33834.40 272.10 17116.85 88888.00 2019-07-23 18:06:58.000 204 33834.39 272.08 17116.88 88888.00 2019-07-23 18:06:59.000 204 33834.41 272.11 17116.90 88888.00 2019-07-23 18:07:00.000 204 33834.39 272.13 17116.88 37918.53 2019-07-23 18:07:01.000 204 33834.42 272.13 17116.88 88888.00 2019-07-23 18:07:02.000 204 33834.45 272.14 17116.92 88888.00 2019-07-23 18:07:03.000 204 33834.47 272.16 17116.92 88888.00 2019-07-23 18:07:04.000 204 33834.43 272.19 17116.92 88888.00 2019-07-23 18:07:05.000 204 33834.42 272.19 17116.94 37918.51 2019-07-23 18:07:06.000 204 33834.41 272.20 17116.94 88888.00 2019-07-23 18:07:07.000 204 33834.38 272.17 17116.92 88888.00 2019-07-23 18:07:08.000 204 33834.40 272.13 17116.94 88888.00 2019-07-23 18:07:09.000 204 33834.39 272.15 17116.94 88888.00 2019-07-23 18:07:10.000 204 33834.37 272.20 17116.92 37918.53 2019-07-23 18:07:11.000 204 33834.40 272.20 17116.90 88888.00 2019-07-23 18:07:12.000 204 33834.40 272.16 17116.89 88888.00 2019-07-23 18:07:13.000 204 33834.34 272.16 17116.90 88888.00 2019-07-23 18:07:14.000 204 33834.32 272.14 17116.90 88888.00 2019-07-23 18:07:15.000 204 33834.36 272.15 17116.90 37918.49 2019-07-23 18:07:16.000 204 33834.35 272.17 17116.90 88888.00 2019-07-23 18:07:17.000 204 33834.34 272.19 17116.92 88888.00 2019-07-23 18:07:18.000 204 33834.35 272.20 17116.96 88888.00 2019-07-23 18:07:19.000 204 33834.35 272.18 17116.90 88888.00 2019-07-23 18:07:20.000 204 33834.38 272.16 17116.87 37918.46 2019-07-23 18:07:21.000 204 33834.35 272.18 17116.85 88888.00 2019-07-23 18:07:22.000 204 33834.35 272.18 17116.85 88888.00 2019-07-23 18:07:23.000 204 33834.36 272.16 17116.83 88888.00 2019-07-23 18:07:24.000 204 33834.36 272.18 17116.83 88888.00 2019-07-23 18:07:25.000 204 33834.38 272.18 17116.88 37918.43 2019-07-23 18:07:26.000 204 33834.35 272.17 17116.89 88888.00 2019-07-23 18:07:27.000 204 33834.31 272.17 17116.89 88888.00 2019-07-23 18:07:28.000 204 33834.34 272.18 17116.92 88888.00 2019-07-23 18:07:29.000 204 33834.32 272.21 17116.90 88888.00 2019-07-23 18:07:30.000 204 33834.34 272.23 17116.90 37918.49 2019-07-23 18:07:31.000 204 33834.32 272.21 17116.88 88888.00 2019-07-23 18:07:32.000 204 33834.31 272.18 17116.90 88888.00 2019-07-23 18:07:33.000 204 33834.34 272.18 17116.87 88888.00 2019-07-23 18:07:34.000 204 33834.35 272.17 17116.88 88888.00 2019-07-23 18:07:35.000 204 33834.32 272.17 17116.88 37918.49 2019-07-23 18:07:36.000 204 33834.34 272.15 17116.83 88888.00 2019-07-23 18:07:37.000 204 33834.33 272.19 17116.85 88888.00 2019-07-23 18:07:38.000 204 33834.31 272.20 17116.88 88888.00 2019-07-23 18:07:39.000 204 33834.31 272.19 17116.87 88888.00 2019-07-23 18:07:40.000 204 33834.28 272.20 17116.89 37918.44 2019-07-23 18:07:41.000 204 33834.26 272.20 17116.88 88888.00 2019-07-23 18:07:42.000 204 33834.28 272.24 17116.90 88888.00 2019-07-23 18:07:43.000 204 33834.27 272.27 17116.92 88888.00 2019-07-23 18:07:44.000 204 33834.26 272.19 17116.90 88888.00 2019-07-23 18:07:45.000 204 33834.27 272.20 17116.90 37918.45 2019-07-23 18:07:46.000 204 33834.22 272.21 17116.89 88888.00 2019-07-23 18:07:47.000 204 33834.24 272.24 17116.92 88888.00 2019-07-23 18:07:48.000 204 33834.23 272.20 17116.85 88888.00 2019-07-23 18:07:49.000 204 33834.25 272.18 17116.85 88888.00 2019-07-23 18:07:50.000 204 33834.20 272.20 17116.87 37918.46 2019-07-23 18:07:51.000 204 33834.19 272.24 17116.89 88888.00 2019-07-23 18:07:52.000 204 33834.17 272.23 17116.90 88888.00 2019-07-23 18:07:53.000 204 33834.19 272.27 17116.94 88888.00 2019-07-23 18:07:54.000 204 33834.19 272.24 17116.92 88888.00 2019-07-23 18:07:55.000 204 33834.22 272.23 17116.89 37918.35 2019-07-23 18:07:56.000 204 33834.16 272.22 17116.92 88888.00 2019-07-23 18:07:57.000 204 33834.13 272.26 17116.96 88888.00 2019-07-23 18:07:58.000 204 33834.16 272.27 17116.92 88888.00 2019-07-23 18:07:59.000 204 33834.20 272.28 17116.92 88888.00 2019-07-23 18:08:00.000 204 33834.17 272.28 17116.94 37918.35 2019-07-23 18:08:01.000 204 33834.13 272.26 17116.92 88888.00 2019-07-23 18:08:02.000 204 33834.13 272.25 17116.90 88888.00 2019-07-23 18:08:03.000 204 33834.12 272.24 17116.94 88888.00 2019-07-23 18:08:04.000 204 33834.11 272.25 17116.94 88888.00 2019-07-23 18:08:05.000 204 33834.13 272.28 17116.94 37918.32 2019-07-23 18:08:06.000 204 33834.16 272.27 17116.97 88888.00 2019-07-23 18:08:07.000 204 33834.16 272.29 17116.94 88888.00 2019-07-23 18:08:08.000 204 33834.18 272.33 17116.92 88888.00 2019-07-23 18:08:09.000 204 33834.17 272.34 17116.94 88888.00 2019-07-23 18:08:10.000 204 33834.12 272.31 17116.92 37918.35 2019-07-23 18:08:11.000 204 33834.10 272.33 17116.96 88888.00 2019-07-23 18:08:12.000 204 33834.10 272.35 17116.92 88888.00 2019-07-23 18:08:13.000 204 33834.14 272.31 17116.88 88888.00 2019-07-23 18:08:14.000 204 33834.11 272.31 17116.90 88888.00 2019-07-23 18:08:15.000 204 33834.05 272.32 17116.92 37918.38 2019-07-23 18:08:16.000 204 33834.06 272.30 17116.92 88888.00 2019-07-23 18:08:17.000 204 33834.10 272.28 17116.92 88888.00 2019-07-23 18:08:18.000 204 33834.10 272.31 17116.92 88888.00 2019-07-23 18:08:19.000 204 33834.13 272.32 17116.94 88888.00 2019-07-23 18:08:20.000 204 33834.11 272.31 17116.94 37918.28 2019-07-23 18:08:21.000 204 33834.10 272.30 17116.90 88888.00 2019-07-23 18:08:22.000 204 33834.10 272.30 17116.90 88888.00 2019-07-23 18:08:23.000 204 33834.12 272.32 17116.90 88888.00 2019-07-23 18:08:24.000 204 33834.10 272.31 17116.92 88888.00 2019-07-23 18:08:25.000 204 33834.11 272.28 17116.92 37918.34 2019-07-23 18:08:26.000 204 33834.09 272.30 17116.92 88888.00 2019-07-23 18:08:27.000 204 33834.08 272.33 17116.92 88888.00 2019-07-23 18:08:28.000 204 33834.07 272.35 17116.92 88888.00 2019-07-23 18:08:29.000 204 33834.11 272.35 17116.90 88888.00 2019-07-23 18:08:30.000 204 33834.10 272.35 17116.85 37918.30 2019-07-23 18:08:31.000 204 33834.06 272.33 17116.89 88888.00 2019-07-23 18:08:32.000 204 33834.09 272.33 17116.90 88888.00 2019-07-23 18:08:33.000 204 33834.08 272.33 17116.94 88888.00 2019-07-23 18:08:34.000 204 33834.07 272.34 17116.90 88888.00 2019-07-23 18:08:35.000 204 33834.06 272.35 17116.90 37918.33 2019-07-23 18:08:36.000 204 33834.07 272.34 17116.94 88888.00 2019-07-23 18:08:37.000 204 33834.08 272.36 17116.96 88888.00 2019-07-23 18:08:38.000 204 33834.07 272.36 17116.94 88888.00 2019-07-23 18:08:39.000 204 33834.08 272.35 17116.92 88888.00 2019-07-23 18:08:40.000 204 33834.06 272.35 17116.90 37918.26 2019-07-23 18:08:41.000 204 33834.06 272.35 17116.90 88888.00 2019-07-23 18:08:42.000 204 33834.05 272.35 17116.90 88888.00 2019-07-23 18:08:43.000 204 33834.06 272.33 17116.92 88888.00 2019-07-23 18:08:44.000 204 33834.05 272.32 17116.96 88888.00 2019-07-23 18:08:45.000 204 33834.03 272.32 17116.92 37918.27 2019-07-23 18:08:46.000 204 33834.03 272.34 17116.90 88888.00 2019-07-23 18:08:47.000 204 33834.01 272.38 17116.90 88888.00 2019-07-23 18:08:48.000 204 33834.00 272.33 17116.92 88888.00 2019-07-23 18:08:49.000 204 33834.01 272.34 17116.90 88888.00 2019-07-23 18:08:50.000 204 33834.02 272.33 17116.89 37918.24 2019-07-23 18:08:51.000 204 33833.99 272.35 17116.90 88888.00 2019-07-23 18:08:52.000 204 33833.96 272.39 17116.97 88888.00 2019-07-23 18:08:53.000 204 33833.98 272.37 17116.99 88888.00 2019-07-23 18:08:54.000 204 33833.91 272.35 17116.99 88888.00 2019-07-23 18:08:55.000 204 33833.91 272.35 17116.99 37918.15 2019-07-23 18:08:56.000 204 33833.91 272.33 17116.99 88888.00 2019-07-23 18:08:57.000 204 33833.91 272.35 17116.97 88888.00 2019-07-23 18:08:58.000 204 33833.88 272.34 17116.94 88888.00 2019-07-23 18:08:59.000 204 33833.92 272.36 17116.97 88888.00 2019-07-23 18:09:00.000 204 33833.92 272.41 17116.92 37918.20 2019-07-23 18:09:01.000 204 33833.90 272.39 17116.92 88888.00 2019-07-23 18:09:02.000 204 33833.93 272.37 17116.92 88888.00 2019-07-23 18:09:03.000 204 33833.89 272.37 17116.90 88888.00 2019-07-23 18:09:04.000 204 33833.91 272.40 17116.89 88888.00 2019-07-23 18:09:05.000 204 33833.92 272.41 17116.94 37918.20 2019-07-23 18:09:06.000 204 33833.92 272.42 17116.94 88888.00 2019-07-23 18:09:07.000 204 33833.91 272.37 17116.92 88888.00 2019-07-23 18:09:08.000 204 33833.94 272.44 17116.92 88888.00 2019-07-23 18:09:09.000 204 33833.97 272.44 17116.94 88888.00 2019-07-23 18:09:10.000 204 33833.98 272.43 17116.94 37918.24 2019-07-23 18:09:11.000 204 33833.97 272.39 17116.90 88888.00 2019-07-23 18:09:12.000 204 33833.92 272.47 17116.94 88888.00 2019-07-23 18:09:13.000 204 33833.95 272.47 17116.94 88888.00 2019-07-23 18:09:14.000 204 33833.94 272.43 17116.97 88888.00 2019-07-23 18:09:15.000 204 33833.93 272.45 17116.97 37918.19 2019-07-23 18:09:16.000 204 33833.90 272.48 17116.97 88888.00 2019-07-23 18:09:17.000 204 33833.91 272.48 17116.94 88888.00 2019-07-23 18:09:18.000 204 33833.92 272.47 17116.94 88888.00 2019-07-23 18:09:19.000 204 33833.91 272.47 17116.92 88888.00 2019-07-23 18:09:20.000 204 33833.85 272.49 17116.90 37918.16 2019-07-23 18:09:21.000 204 33833.83 272.49 17116.92 88888.00 2019-07-23 18:09:22.000 204 33833.81 272.51 17116.92 88888.00 2019-07-23 18:09:23.000 204 33833.83 272.50 17116.92 88888.00 2019-07-23 18:09:24.000 204 33833.83 272.48 17116.90 88888.00 2019-07-23 18:09:25.000 204 33833.84 272.46 17116.94 37918.10 2019-07-23 18:09:26.000 204 33833.81 272.44 17116.89 88888.00 2019-07-23 18:09:27.000 204 33833.84 272.40 17116.94 88888.00 2019-07-23 18:09:28.000 204 33833.81 272.38 17116.96 88888.00 2019-07-23 18:09:29.000 204 33833.81 272.41 17116.96 88888.00 2019-07-23 18:09:30.000 204 33833.82 272.42 17116.99 37918.13 2019-07-23 18:09:31.000 204 33833.81 272.47 17116.97 88888.00 2019-07-23 18:09:32.000 204 33833.82 272.48 17116.92 88888.00 2019-07-23 18:09:33.000 204 33833.81 272.44 17116.92 88888.00 2019-07-23 18:09:34.000 204 33833.81 272.45 17116.92 88888.00 2019-07-23 18:09:35.000 204 33833.82 272.48 17116.92 37918.12 2019-07-23 18:09:36.000 204 33833.86 272.48 17116.94 88888.00 2019-07-23 18:09:37.000 204 33833.86 272.51 17116.97 88888.00 2019-07-23 18:09:38.000 204 33833.84 272.47 17116.99 88888.00 2019-07-23 18:09:39.000 204 33833.84 272.50 17116.97 88888.00 2019-07-23 18:09:40.000 204 33833.85 272.52 17116.97 37918.09 2019-07-23 18:09:41.000 204 33833.83 272.54 17116.94 88888.00 2019-07-23 18:09:42.000 204 33833.80 272.53 17116.96 88888.00 2019-07-23 18:09:43.000 204 33833.83 272.54 17116.97 88888.00 2019-07-23 18:09:44.000 204 33833.87 272.54 17117.01 88888.00 2019-07-23 18:09:45.000 204 33833.87 272.55 17116.99 37918.18 2019-07-23 18:09:46.000 204 33833.86 272.52 17117.01 88888.00 2019-07-23 18:09:47.000 204 33833.87 272.53 17116.99 88888.00 2019-07-23 18:09:48.000 204 33833.86 272.54 17116.97 88888.00 2019-07-23 18:09:49.000 204 33833.85 272.53 17116.92 88888.00 2019-07-23 18:09:50.000 204 33833.83 272.53 17116.90 37918.01 2019-07-23 18:09:51.000 204 33833.85 272.54 17116.97 88888.00 2019-07-23 18:09:52.000 204 33833.87 272.54 17117.01 88888.00 2019-07-23 18:09:53.000 204 33833.86 272.53 17117.01 88888.00 2019-07-23 18:09:54.000 204 33833.81 272.52 17116.97 88888.00 2019-07-23 18:09:55.000 204 33833.79 272.54 17116.97 37918.15 2019-07-23 18:09:56.000 204 33833.79 272.54 17116.92 88888.00 2019-07-23 18:09:57.000 204 33833.79 272.59 17116.92 88888.00 2019-07-23 18:09:58.000 204 33833.82 272.57 17116.94 88888.00 2019-07-23 18:09:59.000 204 33833.83 272.54 17116.92 88888.00 2019-07-23 18:10:00.000 204 33833.81 272.53 17116.92 37918.15 2019-07-23 18:10:01.000 204 33833.84 272.51 17116.92 88888.00 2019-07-23 18:10:02.000 204 33833.84 272.49 17116.90 88888.00 2019-07-23 18:10:03.000 204 33833.81 272.54 17116.94 88888.00 2019-07-23 18:10:04.000 204 33833.81 272.52 17116.96 88888.00 2019-07-23 18:10:05.000 204 33833.83 272.53 17116.92 37918.07 2019-07-23 18:10:06.000 204 33833.85 272.52 17116.90 88888.00 2019-07-23 18:10:07.000 204 33833.88 272.55 17116.92 88888.00 2019-07-23 18:10:08.000 204 33833.87 272.52 17116.90 88888.00 2019-07-23 18:10:09.000 204 33833.85 272.46 17116.92 88888.00 2019-07-23 18:10:10.000 204 33833.83 272.49 17116.92 37917.98 2019-07-23 18:10:11.000 204 33833.82 272.53 17116.92 88888.00 2019-07-23 18:10:12.000 204 33833.84 272.56 17116.92 88888.00 2019-07-23 18:10:13.000 204 33833.83 272.54 17116.90 88888.00 2019-07-23 18:10:14.000 204 33833.79 272.61 17116.94 88888.00 2019-07-23 18:10:15.000 204 33833.76 272.61 17116.92 37918.09 2019-07-23 18:10:16.000 204 33833.75 272.59 17116.88 88888.00 2019-07-23 18:10:17.000 204 33833.75 272.63 17116.94 88888.00 2019-07-23 18:10:18.000 204 33833.75 272.62 17116.92 88888.00 2019-07-23 18:10:19.000 204 33833.73 272.61 17116.90 88888.00 2019-07-23 18:10:20.000 204 33833.74 272.59 17116.94 37918.06 2019-07-23 18:10:21.000 204 33833.73 272.61 17116.94 88888.00 2019-07-23 18:10:22.000 204 33833.72 272.60 17116.96 88888.00 2019-07-23 18:10:23.000 204 33833.74 272.58 17116.99 88888.00 2019-07-23 18:10:24.000 204 33833.75 272.59 17116.97 88888.00 2019-07-23 18:10:25.000 204 33833.76 272.57 17116.94 37918.02 2019-07-23 18:10:26.000 204 33833.76 272.56 17116.92 88888.00 2019-07-23 18:10:27.000 204 33833.77 272.55 17116.92 88888.00 2019-07-23 18:10:28.000 204 33833.74 272.56 17116.94 88888.00 2019-07-23 18:10:29.000 204 33833.74 272.60 17116.92 88888.00 2019-07-23 18:10:30.000 204 33833.73 272.63 17116.88 37917.99 2019-07-23 18:10:31.000 204 33833.72 272.62 17116.87 88888.00 2019-07-23 18:10:32.000 204 33833.74 272.61 17116.87 88888.00 2019-07-23 18:10:33.000 204 33833.71 272.60 17116.85 88888.00 2019-07-23 18:10:34.000 204 33833.72 272.60 17116.85 88888.00 2019-07-23 18:10:35.000 204 33833.76 272.61 17116.89 37918.04 2019-07-23 18:10:36.000 204 33833.74 272.63 17116.92 88888.00 2019-07-23 18:10:37.000 204 33833.72 272.60 17116.94 88888.00 2019-07-23 18:10:38.000 204 33833.70 272.61 17116.90 88888.00 2019-07-23 18:10:39.000 204 33833.71 272.63 17116.92 88888.00 2019-07-23 18:10:40.000 204 33833.70 272.66 17116.90 37917.92 2019-07-23 18:10:41.000 204 33833.69 272.64 17116.90 88888.00 2019-07-23 18:10:42.000 204 33833.69 272.58 17116.90 88888.00 2019-07-23 18:10:43.000 204 33833.70 272.58 17116.90 88888.00 2019-07-23 18:10:44.000 204 33833.66 272.61 17116.94 88888.00 2019-07-23 18:10:45.000 204 33833.64 272.61 17116.90 37917.98 2019-07-23 18:10:46.000 204 33833.64 272.62 17116.89 88888.00 2019-07-23 18:10:47.000 204 33833.65 272.62 17116.92 88888.00 2019-07-23 18:10:48.000 204 33833.64 272.63 17116.90 88888.00 2019-07-23 18:10:49.000 204 33833.67 272.63 17116.90 88888.00 2019-07-23 18:10:50.000 204 33833.67 272.64 17116.94 37917.99 2019-07-23 18:10:51.000 204 33833.71 272.67 17116.94 88888.00 2019-07-23 18:10:52.000 204 33833.67 272.68 17116.96 88888.00 2019-07-23 18:10:53.000 204 33833.69 272.66 17116.92 88888.00 2019-07-23 18:10:54.000 204 33833.70 272.64 17116.94 88888.00 2019-07-23 18:10:55.000 204 33833.68 272.67 17116.94 37917.99 2019-07-23 18:10:56.000 204 33833.66 272.69 17116.97 88888.00 2019-07-23 18:10:57.000 204 33833.67 272.67 17116.97 88888.00 2019-07-23 18:10:58.000 204 33833.69 272.63 17116.94 88888.00 2019-07-23 18:10:59.000 204 33833.68 272.63 17116.96 88888.00 2019-07-23 18:11:00.000 204 33833.69 272.62 17116.97 37917.99 2019-07-23 18:11:01.000 204 33833.72 272.64 17116.97 88888.00 2019-07-23 18:11:02.000 204 33833.68 272.66 17116.99 88888.00 2019-07-23 18:11:03.000 204 33833.65 272.67 17116.99 88888.00 2019-07-23 18:11:04.000 204 33833.66 272.67 17117.01 88888.00 2019-07-23 18:11:05.000 204 33833.67 272.68 17116.99 37917.97 2019-07-23 18:11:06.000 204 33833.62 272.66 17117.01 88888.00 2019-07-23 18:11:07.000 204 33833.60 272.68 17116.99 88888.00 2019-07-23 18:11:08.000 204 33833.59 272.62 17116.99 88888.00 2019-07-23 18:11:09.000 204 33833.63 272.61 17116.99 88888.00 2019-07-23 18:11:10.000 204 33833.66 272.62 17116.99 37917.92 2019-07-23 18:11:11.000 204 33833.63 272.61 17116.97 88888.00 2019-07-23 18:11:12.000 204 33833.64 272.60 17116.99 88888.00 2019-07-23 18:11:13.000 204 33833.65 272.62 17117.01 88888.00 2019-07-23 18:11:14.000 204 33833.65 272.58 17116.99 88888.00 2019-07-23 18:11:15.000 204 33833.63 272.58 17116.99 37917.98 2019-07-23 18:11:16.000 204 33833.62 272.62 17116.99 88888.00 2019-07-23 18:11:17.000 204 33833.63 272.63 17117.03 88888.00 2019-07-23 18:11:18.000 204 33833.66 272.63 17117.03 88888.00 2019-07-23 18:11:19.000 204 33833.65 272.63 17117.03 88888.00 2019-07-23 18:11:20.000 204 33833.64 272.66 17117.03 37917.95 2019-07-23 18:11:21.000 204 33833.66 272.65 17117.01 88888.00 2019-07-23 18:11:22.000 204 33833.62 272.67 17117.01 88888.00 2019-07-23 18:11:23.000 204 33833.60 272.66 17117.03 88888.00 2019-07-23 18:11:24.000 204 33833.64 272.68 17117.06 88888.00 2019-07-23 18:11:25.000 204 33833.62 272.68 17117.05 37917.94 2019-07-23 18:11:26.000 204 33833.58 272.65 17117.01 88888.00 2019-07-23 18:11:27.000 204 33833.58 272.63 17117.01 88888.00 2019-07-23 18:11:28.000 204 33833.56 272.61 17116.97 88888.00 2019-07-23 18:11:29.000 204 33833.56 272.63 17116.97 88888.00 2019-07-23 18:11:30.000 204 33833.55 272.65 17116.97 37917.91 2019-07-23 18:11:31.000 204 33833.56 272.66 17116.99 88888.00 2019-07-23 18:11:32.000 204 33833.58 272.63 17117.01 88888.00 2019-07-23 18:11:33.000 204 33833.59 272.65 17117.01 88888.00 2019-07-23 18:11:34.000 204 33833.55 272.66 17117.03 88888.00 2019-07-23 18:11:35.000 204 33833.55 272.69 17117.01 37917.90 2019-07-23 18:11:36.000 204 33833.55 272.70 17116.99 88888.00 2019-07-23 18:11:37.000 204 33833.53 272.67 17116.99 88888.00 2019-07-23 18:11:38.000 204 33833.51 272.69 17116.94 88888.00 2019-07-23 18:11:39.000 204 33833.52 272.72 17116.96 88888.00 2019-07-23 18:11:40.000 204 33833.51 272.70 17116.97 37917.82 2019-07-23 18:11:41.000 204 33833.52 272.74 17116.97 88888.00 2019-07-23 18:11:42.000 204 33833.51 272.74 17116.97 88888.00 2019-07-23 18:11:43.000 204 33833.49 272.75 17117.01 88888.00 2019-07-23 18:11:44.000 204 33833.48 272.74 17117.03 88888.00 2019-07-23 18:11:45.000 204 33833.49 272.74 17117.01 37917.85 2019-07-23 18:11:46.000 204 33833.47 272.71 17117.03 88888.00 2019-07-23 18:11:47.000 204 33833.48 272.73 17117.05 88888.00 2019-07-23 18:11:48.000 204 33833.45 272.74 17117.05 88888.00 2019-07-23 18:11:49.000 204 33833.46 272.75 17117.01 88888.00 2019-07-23 18:11:50.000 204 33833.42 272.73 17117.06 37917.77 2019-07-23 18:11:51.000 204 33833.44 272.71 17117.03 88888.00 2019-07-23 18:11:52.000 204 33833.46 272.72 17117.06 88888.00 2019-07-23 18:11:53.000 204 33833.46 272.73 17117.03 88888.00 2019-07-23 18:11:54.000 204 33833.50 272.69 17117.03 88888.00 2019-07-23 18:11:55.000 204 33833.51 272.69 17117.03 37917.86 2019-07-23 18:11:56.000 204 33833.51 272.73 17117.06 88888.00 2019-07-23 18:11:57.000 204 33833.46 272.75 17117.06 88888.00 2019-07-23 18:11:58.000 204 33833.47 272.74 17117.03 88888.00 2019-07-23 18:11:59.000 204 33833.48 272.73 17117.03 88888.00 2019-07-23 18:12:00.000 204 33833.45 272.71 17117.06 37917.85 2019-07-23 18:12:01.000 204 33833.47 272.68 17117.08 88888.00 2019-07-23 18:12:02.000 204 33833.47 272.71 17117.03 88888.00 2019-07-23 18:12:03.000 204 33833.51 272.75 17117.06 88888.00 2019-07-23 18:12:04.000 204 33833.53 272.76 17117.08 88888.00 2019-07-23 18:12:05.000 204 33833.53 272.79 17117.12 37917.87 2019-07-23 18:12:06.000 204 33833.52 272.78 17117.10 88888.00 2019-07-23 18:12:07.000 204 33833.50 272.75 17117.08 88888.00 2019-07-23 18:12:08.000 204 33833.50 272.78 17117.08 88888.00 2019-07-23 18:12:09.000 204 33833.48 272.76 17117.08 88888.00 2019-07-23 18:12:10.000 204 33833.47 272.72 17117.08 37917.84 2019-07-23 18:12:11.000 204 33833.51 272.68 17117.06 88888.00 2019-07-23 18:12:12.000 204 33833.51 272.68 17117.08 88888.00 2019-07-23 18:12:13.000 204 33833.53 272.71 17117.08 88888.00 2019-07-23 18:12:14.000 204 33833.55 272.70 17117.06 88888.00 2019-07-23 18:12:15.000 204 33833.53 272.67 17117.12 37917.82 2019-07-23 18:12:16.000 204 33833.51 272.71 17117.10 88888.00 2019-07-23 18:12:17.000 204 33833.51 272.74 17117.06 88888.00 2019-07-23 18:12:18.000 204 33833.53 272.76 17117.05 88888.00 2019-07-23 18:12:19.000 204 33833.54 272.78 17117.10 88888.00 2019-07-23 18:12:20.000 204 33833.51 272.76 17117.10 37917.81 2019-07-23 18:12:21.000 204 33833.49 272.71 17117.05 88888.00 2019-07-23 18:12:22.000 204 33833.53 272.68 17117.01 88888.00 2019-07-23 18:12:23.000 204 33833.53 272.69 17117.01 88888.00 2019-07-23 18:12:24.000 204 33833.54 272.70 17116.99 88888.00 2019-07-23 18:12:25.000 204 33833.52 272.71 17116.99 37917.74 2019-07-23 18:12:26.000 204 33833.52 272.74 17116.99 88888.00 2019-07-23 18:12:27.000 204 33833.52 272.72 17117.01 88888.00 2019-07-23 18:12:28.000 204 33833.51 272.67 17117.06 88888.00 2019-07-23 18:12:29.000 204 33833.53 272.70 17117.06 88888.00 2019-07-23 18:12:30.000 204 33833.50 272.70 17117.06 37917.83 2019-07-23 18:12:31.000 204 33833.48 272.72 17117.05 88888.00 2019-07-23 18:12:32.000 204 33833.49 272.73 17116.99 88888.00 2019-07-23 18:12:33.000 204 33833.51 272.69 17116.99 88888.00 2019-07-23 18:12:34.000 204 33833.55 272.67 17116.97 88888.00 2019-07-23 18:12:35.000 204 33833.57 272.70 17117.03 37917.81 2019-07-23 18:12:36.000 204 33833.52 272.73 17117.03 88888.00 2019-07-23 18:12:37.000 204 33833.47 272.76 17117.03 88888.00 2019-07-23 18:12:38.000 204 33833.42 272.75 17117.01 88888.00 2019-07-23 18:12:39.000 204 33833.45 272.69 17117.03 88888.00 2019-07-23 18:12:40.000 204 33833.44 272.68 17117.03 37917.82 2019-07-23 18:12:41.000 204 33833.45 272.72 17117.06 88888.00 2019-07-23 18:12:42.000 204 33833.45 272.71 17117.03 88888.00 2019-07-23 18:12:43.000 204 33833.45 272.74 17117.01 88888.00 2019-07-23 18:12:44.000 204 33833.46 272.74 17117.03 88888.00 2019-07-23 18:12:45.000 204 33833.48 272.73 17116.99 37917.89 2019-07-23 18:12:46.000 204 33833.47 272.72 17117.01 88888.00 2019-07-23 18:12:47.000 204 33833.46 272.72 17117.03 88888.00 2019-07-23 18:12:48.000 204 33833.46 272.74 17117.03 88888.00 2019-07-23 18:12:49.000 204 33833.42 272.74 17117.03 88888.00 2019-07-23 18:12:50.000 204 33833.39 272.75 17117.01 37917.80 2019-07-23 18:12:51.000 204 33833.43 272.75 17117.01 88888.00 2019-07-23 18:12:52.000 204 33833.46 272.75 17117.06 88888.00 2019-07-23 18:12:53.000 204 33833.45 272.78 17117.06 88888.00 2019-07-23 18:12:54.000 204 33833.41 272.80 17117.05 88888.00 2019-07-23 18:12:55.000 204 33833.43 272.78 17117.05 37917.88 2019-07-23 18:12:56.000 204 33833.43 272.81 17117.06 88888.00 2019-07-23 18:12:57.000 204 33833.43 272.81 17117.05 88888.00 2019-07-23 18:12:58.000 204 33833.43 272.80 17117.03 88888.00 2019-07-23 18:12:59.000 204 33833.42 272.81 17117.03 88888.00 2019-07-23 18:13:00.000 204 33833.47 272.85 17117.03 37917.83 2019-07-23 18:13:01.000 204 33833.47 272.84 17117.01 88888.00 2019-07-23 18:13:02.000 204 33833.44 272.82 17117.06 88888.00 2019-07-23 18:13:03.000 204 33833.40 272.79 17117.10 88888.00 2019-07-23 18:13:04.000 204 33833.40 272.80 17117.12 88888.00 2019-07-23 18:13:05.000 204 33833.42 272.83 17117.10 37917.78 2019-07-23 18:13:06.000 204 33833.39 272.81 17117.12 88888.00 2019-07-23 18:13:07.000 204 33833.41 272.77 17117.06 88888.00 2019-07-23 18:13:08.000 204 33833.42 272.72 17117.03 88888.00 2019-07-23 18:13:09.000 204 33833.40 272.75 17117.03 88888.00 2019-07-23 18:13:10.000 204 33833.44 272.81 17117.06 37917.84 2019-07-23 18:13:11.000 204 33833.42 272.81 17117.03 88888.00 2019-07-23 18:13:12.000 204 33833.40 272.79 17117.03 88888.00 2019-07-23 18:13:13.000 204 33833.42 272.77 17117.08 88888.00 2019-07-23 18:13:14.000 204 33833.41 272.81 17117.08 88888.00 2019-07-23 18:13:15.000 204 33833.36 272.77 17117.03 37917.71 2019-07-23 18:13:16.000 204 33833.34 272.76 17117.03 88888.00 2019-07-23 18:13:17.000 204 33833.31 272.79 17117.03 88888.00 2019-07-23 18:13:18.000 204 33833.35 272.83 17117.03 88888.00 2019-07-23 18:13:19.000 204 33833.37 272.84 17117.01 88888.00 2019-07-23 18:13:20.000 204 33833.37 272.79 17117.01 37917.77 2019-07-23 18:13:21.000 204 33833.40 272.83 17117.01 88888.00 2019-07-23 18:13:22.000 204 33833.36 272.80 17117.03 88888.00 2019-07-23 18:13:23.000 204 33833.34 272.79 17116.99 88888.00 2019-07-23 18:13:24.000 204 33833.37 272.80 17117.01 88888.00 2019-07-23 18:13:25.000 204 33833.36 272.77 17117.03 37917.73 2019-07-23 18:13:26.000 204 33833.33 272.78 17117.08 88888.00 2019-07-23 18:13:27.000 204 33833.31 272.78 17117.08 88888.00 2019-07-23 18:13:28.000 204 33833.31 272.76 17117.03 88888.00 2019-07-23 18:13:29.000 204 33833.32 272.79 17116.99 88888.00 2019-07-23 18:13:30.000 204 33833.34 272.78 17116.97 37917.72 2019-07-23 18:13:31.000 204 33833.33 272.80 17116.99 88888.00 2019-07-23 18:13:32.000 204 33833.29 272.83 17117.03 88888.00 2019-07-23 18:13:33.000 204 33833.29 272.82 17117.01 88888.00 2019-07-23 18:13:34.000 204 33833.32 272.82 17117.03 88888.00 2019-07-23 18:13:35.000 204 33833.35 272.82 17117.08 37917.78 2019-07-23 18:13:36.000 204 33833.33 272.85 17117.10 88888.00 2019-07-23 18:13:37.000 204 33833.31 272.88 17117.03 88888.00 2019-07-23 18:13:38.000 204 33833.30 272.85 17117.10 88888.00 2019-07-23 18:13:39.000 204 33833.29 272.86 17117.10 88888.00 2019-07-23 18:13:40.000 204 33833.29 272.88 17117.10 37917.67 2019-07-23 18:13:41.000 204 33833.28 272.89 17117.12 88888.00 2019-07-23 18:13:42.000 204 33833.26 272.89 17117.10 88888.00 2019-07-23 18:13:43.000 204 33833.26 272.89 17117.08 88888.00 2019-07-23 18:13:44.000 204 33833.29 272.89 17117.10 88888.00 2019-07-23 18:13:45.000 204 33833.30 272.89 17117.10 37917.70 2019-07-23 18:13:46.000 204 33833.27 272.87 17117.10 88888.00 2019-07-23 18:13:47.000 204 33833.25 272.86 17117.06 88888.00 2019-07-23 18:13:48.000 204 33833.27 272.88 17117.06 88888.00 2019-07-23 18:13:49.000 204 33833.25 272.87 17117.06 88888.00 2019-07-23 18:13:50.000 204 33833.22 272.86 17117.06 37917.75 2019-07-23 18:13:51.000 204 33833.24 272.87 17117.06 88888.00 2019-07-23 18:13:52.000 204 33833.27 272.88 17117.08 88888.00 2019-07-23 18:13:53.000 204 33833.28 272.88 17117.06 88888.00 2019-07-23 18:13:54.000 204 33833.25 272.89 17117.08 88888.00 2019-07-23 18:13:55.000 204 33833.23 272.88 17117.06 37917.75 2019-07-23 18:13:56.000 204 33833.24 272.89 17117.08 88888.00 2019-07-23 18:13:57.000 204 33833.26 272.92 17117.10 88888.00 2019-07-23 18:13:58.000 204 33833.25 272.91 17117.06 88888.00 2019-07-23 18:13:59.000 204 33833.27 272.91 17117.06 88888.00 2019-07-23 18:14:00.000 204 33833.33 272.87 17117.03 37917.69 2019-07-23 18:14:01.000 204 33833.36 272.85 17116.99 88888.00 2019-07-23 18:14:02.000 204 33833.30 272.85 17117.01 88888.00 2019-07-23 18:14:03.000 204 33833.27 272.85 17117.05 88888.00 2019-07-23 18:14:04.000 204 33833.24 272.84 17116.99 88888.00 2019-07-23 18:14:05.000 204 33833.22 272.83 17117.03 37917.64 2019-07-23 18:14:06.000 204 33833.24 272.81 17117.03 88888.00 2019-07-23 18:14:07.000 204 33833.26 272.82 17117.03 88888.00 2019-07-23 18:14:08.000 204 33833.25 272.84 17116.99 88888.00 2019-07-23 18:14:09.000 204 33833.25 272.83 17116.99 88888.00 2019-07-23 18:14:10.000 204 33833.24 272.83 17116.99 37917.73 2019-07-23 18:14:11.000 204 33833.25 272.82 17117.03 88888.00 2019-07-23 18:14:12.000 204 33833.27 272.85 17117.03 88888.00 2019-07-23 18:14:13.000 204 33833.22 272.90 17117.03 88888.00 2019-07-23 18:14:14.000 204 33833.19 272.90 17117.01 88888.00 2019-07-23 18:14:15.000 204 33833.23 272.87 17117.01 37917.60 2019-07-23 18:14:16.000 204 33833.23 272.89 17117.03 88888.00 2019-07-23 18:14:17.000 204 33833.24 272.91 17117.03 88888.00 2019-07-23 18:14:18.000 204 33833.22 272.88 17117.05 88888.00 2019-07-23 18:14:19.000 204 33833.23 272.84 17117.03 88888.00 2019-07-23 18:14:20.000 204 33833.27 272.84 17117.05 37917.70 2019-07-23 18:14:21.000 204 33833.28 272.87 17117.05 88888.00 2019-07-23 18:14:22.000 204 33833.27 272.85 17117.03 88888.00 2019-07-23 18:14:23.000 204 33833.28 272.83 17117.01 88888.00 2019-07-23 18:14:24.000 204 33833.28 272.80 17117.06 88888.00 2019-07-23 18:14:25.000 204 33833.30 272.82 17117.06 37917.74 2019-07-23 18:14:26.000 204 33833.27 272.84 17117.05 88888.00 2019-07-23 18:14:27.000 204 33833.29 272.87 17117.06 88888.00 2019-07-23 18:14:28.000 204 33833.29 272.86 17117.06 88888.00 2019-07-23 18:14:29.000 204 33833.30 272.86 17117.06 88888.00 2019-07-23 18:14:30.000 204 33833.29 272.84 17117.05 37917.70 2019-07-23 18:14:31.000 204 33833.30 272.83 17117.03 88888.00 2019-07-23 18:14:32.000 204 33833.28 272.79 17117.06 88888.00 2019-07-23 18:14:33.000 204 33833.23 272.79 17117.06 88888.00 2019-07-23 18:14:34.000 204 33833.24 272.83 17117.05 88888.00 2019-07-23 18:14:35.000 204 33833.23 272.86 17117.05 37917.67 2019-07-23 18:14:36.000 204 33833.21 272.88 17117.08 88888.00 2019-07-23 18:14:37.000 204 33833.24 272.90 17117.06 88888.00 2019-07-23 18:14:38.000 204 33833.29 272.92 17117.08 88888.00 2019-07-23 18:14:39.000 204 33833.26 272.91 17117.06 88888.00 2019-07-23 18:14:40.000 204 33833.23 272.92 17117.06 37917.70 2019-07-23 18:14:41.000 204 33833.21 272.91 17117.01 88888.00 2019-07-23 18:14:42.000 204 33833.24 272.91 17117.03 88888.00 2019-07-23 18:14:43.000 204 33833.27 272.94 17117.03 88888.00 2019-07-23 18:14:44.000 204 33833.24 272.91 17117.03 88888.00 2019-07-23 18:14:45.000 204 33833.22 272.92 17117.06 37917.69 2019-07-23 18:14:46.000 204 33833.21 272.91 17117.08 88888.00 2019-07-23 18:14:47.000 204 33833.24 272.91 17117.06 88888.00 2019-07-23 18:14:48.000 204 33833.27 272.87 17117.10 88888.00 2019-07-23 18:14:49.000 204 33833.31 272.85 17117.08 88888.00 2019-07-23 18:14:50.000 204 33833.27 272.90 17117.01 37917.67 2019-07-23 18:14:51.000 204 33833.24 272.88 17117.05 88888.00 2019-07-23 18:14:52.000 204 33833.25 272.85 17117.03 88888.00 2019-07-23 18:14:53.000 204 33833.24 272.90 17117.08 88888.00 2019-07-23 18:14:54.000 204 33833.25 272.88 17117.08 88888.00 2019-07-23 18:14:55.000 204 33833.25 272.87 17117.10 37917.61 2019-07-23 18:14:56.000 204 33833.24 272.90 17117.12 88888.00 2019-07-23 18:14:57.000 204 33833.29 272.90 17117.10 88888.00 2019-07-23 18:14:58.000 204 33833.29 272.88 17117.14 88888.00 2019-07-23 18:14:59.000 204 33833.27 272.87 17117.12 88888.00 2019-07-23 18:15:00.000 204 33833.25 272.87 17117.12 37917.62 2019-07-23 18:15:01.000 204 33833.23 272.86 17117.10 88888.00 2019-07-23 18:15:02.000 204 33833.21 272.85 17117.06 88888.00 2019-07-23 18:15:03.000 204 33833.20 272.89 17117.06 88888.00 2019-07-23 18:15:04.000 204 33833.19 272.89 17117.06 88888.00 2019-07-23 18:15:05.000 204 33833.20 272.89 17117.06 37917.59 2019-07-23 18:15:06.000 204 33833.19 272.89 17117.03 88888.00 2019-07-23 18:15:07.000 204 33833.22 272.94 17117.06 88888.00 2019-07-23 18:15:08.000 204 33833.28 272.96 17117.10 88888.00 2019-07-23 18:15:09.000 204 33833.25 272.92 17117.12 88888.00 2019-07-23 18:15:10.000 204 33833.22 272.93 17117.12 37917.62 2019-07-23 18:15:11.000 204 33833.23 272.96 17117.12 88888.00 2019-07-23 18:15:12.000 204 33833.20 272.94 17117.08 88888.00 2019-07-23 18:15:13.000 204 33833.19 272.92 17117.08 88888.00 2019-07-23 18:15:14.000 204 33833.18 272.90 17117.10 88888.00 2019-07-23 18:15:15.000 204 33833.17 272.94 17117.08 37917.50 2019-07-23 18:15:16.000 204 33833.14 272.95 17117.08 88888.00 2019-07-23 18:15:17.000 204 33833.15 272.96 17117.12 88888.00 2019-07-23 18:15:18.000 204 33833.15 272.95 17117.10 88888.00 2019-07-23 18:15:19.000 204 33833.19 272.95 17117.12 88888.00 2019-07-23 18:15:20.000 204 33833.18 272.92 17117.10 37917.59 2019-07-23 18:15:21.000 204 33833.20 272.91 17117.10 88888.00 2019-07-23 18:15:22.000 204 33833.23 272.90 17117.12 88888.00 2019-07-23 18:15:23.000 204 33833.18 272.97 17117.10 88888.00 2019-07-23 18:15:24.000 204 33833.16 272.94 17117.10 88888.00 2019-07-23 18:15:25.000 204 33833.17 272.91 17117.08 37917.61 2019-07-23 18:15:26.000 204 33833.13 272.92 17117.10 88888.00 2019-07-23 18:15:27.000 204 33833.13 272.89 17117.10 88888.00 2019-07-23 18:15:28.000 204 33833.10 272.93 17117.12 88888.00 2019-07-23 18:15:29.000 204 33833.13 272.93 17117.08 88888.00 2019-07-23 18:15:30.000 204 33833.14 272.90 17117.08 37917.61 2019-07-23 18:15:31.000 204 33833.14 272.91 17117.10 88888.00 2019-07-23 18:15:32.000 204 33833.17 272.92 17117.12 88888.00 2019-07-23 18:15:33.000 204 33833.13 272.92 17117.10 88888.00 2019-07-23 18:15:34.000 204 33833.13 272.91 17117.12 88888.00 2019-07-23 18:15:35.000 204 33833.15 272.92 17117.12 37917.62 2019-07-23 18:15:36.000 204 33833.15 272.94 17117.15 88888.00 2019-07-23 18:15:37.000 204 33833.14 272.98 17117.15 88888.00 2019-07-23 18:15:38.000 204 33833.14 272.98 17117.12 88888.00 2019-07-23 18:15:39.000 204 33833.13 272.99 17117.10 88888.00 2019-07-23 18:15:40.000 204 33833.11 272.94 17117.08 37917.56 2019-07-23 18:15:41.000 204 33833.12 272.95 17117.10 88888.00 2019-07-23 18:15:42.000 204 33833.11 272.97 17117.08 88888.00 2019-07-23 18:15:43.000 204 33833.11 272.96 17117.03 88888.00 2019-07-23 18:15:44.000 204 33833.12 272.96 17117.06 88888.00 2019-07-23 18:15:45.000 204 33833.14 272.93 17117.08 37917.56 2019-07-23 18:15:46.000 204 33833.13 272.94 17117.08 88888.00 2019-07-23 18:15:47.000 204 33833.14 272.95 17117.06 88888.00 2019-07-23 18:15:48.000 204 33833.13 272.98 17117.06 88888.00 2019-07-23 18:15:49.000 204 33833.11 272.99 17117.05 88888.00 2019-07-23 18:15:50.000 204 33833.11 272.96 17117.06 37917.58 2019-07-23 18:15:51.000 204 33833.13 273.00 17117.06 88888.00 2019-07-23 18:15:52.000 204 33833.12 273.00 17117.08 88888.00 2019-07-23 18:15:53.000 204 33833.13 272.98 17117.08 88888.00 2019-07-23 18:15:54.000 204 33833.16 273.02 17117.10 88888.00 2019-07-23 18:15:55.000 204 33833.22 273.03 17117.08 37917.58 2019-07-23 18:15:56.000 204 33833.23 272.97 17117.05 88888.00 2019-07-23 18:15:57.000 204 33833.21 272.97 17117.10 88888.00 2019-07-23 18:15:58.000 204 33833.21 272.96 17117.12 88888.00 2019-07-23 18:15:59.000 204 33833.18 272.98 17117.10 88888.00 2019-07-23 18:16:00.000 204 33833.20 273.01 17117.10 37917.61 2019-07-23 18:16:01.000 204 33833.18 273.00 17117.08 88888.00 2019-07-23 18:16:02.000 204 33833.21 272.99 17117.08 88888.00 2019-07-23 18:16:03.000 204 33833.24 273.01 17117.08 88888.00 2019-07-23 18:16:04.000 204 33833.20 273.04 17117.14 88888.00 2019-07-23 18:16:05.000 204 33833.21 273.04 17117.14 37917.50 2019-07-23 18:16:06.000 204 33833.21 273.05 17117.12 88888.00 2019-07-23 18:16:07.000 204 33833.23 273.05 17117.12 88888.00 2019-07-23 18:16:08.000 204 33833.22 273.05 17117.12 88888.00 2019-07-23 18:16:09.000 204 33833.24 273.04 17117.12 88888.00 2019-07-23 18:16:10.000 204 33833.21 273.08 17117.10 37917.57 2019-07-23 18:16:11.000 204 33833.19 273.11 17117.10 88888.00 2019-07-23 18:16:12.000 204 33833.20 273.11 17117.10 88888.00 2019-07-23 18:16:13.000 204 33833.23 273.07 17117.08 88888.00 2019-07-23 18:16:14.000 204 33833.21 273.06 17117.08 88888.00 2019-07-23 18:16:15.000 204 33833.20 273.08 17117.10 37917.60 2019-07-23 18:16:16.000 204 33833.21 273.07 17117.10 88888.00 2019-07-23 18:16:17.000 204 33833.19 273.05 17117.10 88888.00 2019-07-23 18:16:18.000 204 33833.20 273.04 17117.12 88888.00 2019-07-23 18:16:19.000 204 33833.21 273.04 17117.06 88888.00 2019-07-23 18:16:20.000 204 33833.20 273.05 17117.06 37917.62 2019-07-23 18:16:21.000 204 33833.24 273.04 17117.08 88888.00 2019-07-23 18:16:22.000 204 33833.22 273.02 17117.10 88888.00 2019-07-23 18:16:23.000 204 33833.23 273.05 17117.12 88888.00 2019-07-23 18:16:24.000 204 33833.24 273.04 17117.08 88888.00 2019-07-23 18:16:25.000 204 33833.25 273.04 17117.06 37917.61 2019-07-23 18:16:26.000 204 33833.23 273.03 17117.06 88888.00 2019-07-23 18:16:27.000 204 33833.21 273.09 17117.08 88888.00 2019-07-23 18:16:28.000 204 33833.25 273.06 17117.10 88888.00 2019-07-23 18:16:29.000 204 33833.25 273.03 17117.10 88888.00 2019-07-23 18:16:30.000 204 33833.25 273.04 17117.10 37917.58 2019-07-23 18:16:31.000 204 33833.22 273.07 17117.12 88888.00 2019-07-23 18:16:32.000 204 33833.21 273.03 17117.12 88888.00 2019-07-23 18:16:33.000 204 33833.18 273.02 17117.12 88888.00 2019-07-23 18:16:34.000 204 33833.16 273.09 17117.19 88888.00 2019-07-23 18:16:35.000 204 33833.15 273.07 17117.15 37917.56 2019-07-23 18:16:36.000 204 33833.17 273.07 17117.14 88888.00 2019-07-23 18:16:37.000 204 33833.13 273.05 17117.12 88888.00 2019-07-23 18:16:38.000 204 33833.14 273.06 17117.12 88888.00 2019-07-23 18:16:39.000 204 33833.14 273.02 17117.12 88888.00 2019-07-23 18:16:40.000 204 33833.16 273.04 17117.15 37917.56 2019-07-23 18:16:41.000 204 33833.21 273.02 17117.15 88888.00 2019-07-23 18:16:42.000 204 33833.19 273.03 17117.15 88888.00 2019-07-23 18:16:43.000 204 33833.18 273.05 17117.17 88888.00 2019-07-23 18:16:44.000 204 33833.21 273.04 17117.17 88888.00 2019-07-23 18:16:45.000 204 33833.20 273.03 17117.15 37917.57 2019-07-23 18:16:46.000 204 33833.20 273.07 17117.15 88888.00 2019-07-23 18:16:47.000 204 33833.20 273.07 17117.12 88888.00 2019-07-23 18:16:48.000 204 33833.20 273.09 17117.10 88888.00 2019-07-23 18:16:49.000 204 33833.14 273.10 17117.08 88888.00 2019-07-23 18:16:50.000 204 33833.16 273.09 17117.10 37917.62 2019-07-23 18:16:51.000 204 33833.20 273.09 17117.08 88888.00 2019-07-23 18:16:52.000 204 33833.21 273.08 17117.12 88888.00 2019-07-23 18:16:53.000 204 33833.23 273.06 17117.14 88888.00 2019-07-23 18:16:54.000 204 33833.19 273.04 17117.10 88888.00 2019-07-23 18:16:55.000 204 33833.18 273.06 17117.08 37917.60 2019-07-23 18:16:56.000 204 33833.19 273.03 17117.10 88888.00 2019-07-23 18:16:57.000 204 33833.19 273.02 17117.10 88888.00 2019-07-23 18:16:58.000 204 33833.23 273.07 17117.12 88888.00 2019-07-23 18:16:59.000 204 33833.23 273.05 17117.10 88888.00 2019-07-23 18:17:00.000 204 33833.26 273.07 17117.10 37917.59 2019-07-23 18:17:01.000 204 33833.23 273.09 17117.10 88888.00 2019-07-23 18:17:02.000 204 33833.28 273.07 17117.10 88888.00 2019-07-23 18:17:03.000 204 33833.31 273.08 17117.08 88888.00 2019-07-23 18:17:04.000 204 33833.27 273.01 17117.08 88888.00 2019-07-23 18:17:05.000 204 33833.29 273.03 17117.06 37917.60 2019-07-23 18:17:06.000 204 33833.25 273.05 17117.06 88888.00 2019-07-23 18:17:07.000 204 33833.27 273.04 17117.08 88888.00 2019-07-23 18:17:08.000 204 33833.30 273.03 17117.08 88888.00 2019-07-23 18:17:09.000 204 33833.30 273.05 17117.06 88888.00 2019-07-23 18:17:10.000 204 33833.25 273.06 17117.08 37917.65 2019-07-23 18:17:11.000 204 33833.26 273.07 17117.12 88888.00 2019-07-23 18:17:12.000 204 33833.26 273.05 17117.08 88888.00 2019-07-23 18:17:13.000 204 33833.25 273.11 17117.08 88888.00 2019-07-23 18:17:14.000 204 33833.28 273.08 17117.12 88888.00 2019-07-23 18:17:15.000 204 33833.31 273.08 17117.12 37917.71 2019-07-23 18:17:16.000 204 33833.35 273.12 17117.15 88888.00 2019-07-23 18:17:17.000 204 33833.35 273.12 17117.15 88888.00 2019-07-23 18:17:18.000 204 33833.35 273.08 17117.12 88888.00 2019-07-23 18:17:19.000 204 33833.30 273.12 17117.12 88888.00 2019-07-23 18:17:20.000 204 33833.31 273.12 17117.10 37917.68 2019-07-23 18:17:21.000 204 33833.30 273.10 17117.12 88888.00 2019-07-23 18:17:22.000 204 33833.27 273.08 17117.12 88888.00 2019-07-23 18:17:23.000 204 33833.29 273.07 17117.08 88888.00 2019-07-23 18:17:24.000 204 33833.34 273.09 17117.10 88888.00 2019-07-23 18:17:25.000 204 33833.35 273.14 17117.14 37917.62 2019-07-23 18:17:26.000 204 33833.27 273.12 17117.14 88888.00 2019-07-23 18:17:27.000 204 33833.27 273.16 17117.12 88888.00 2019-07-23 18:17:28.000 204 33833.32 273.14 17117.10 88888.00 2019-07-23 18:17:29.000 204 33833.33 273.13 17117.12 88888.00 2019-07-23 18:17:30.000 204 33833.31 273.09 17117.14 37917.64 2019-07-23 18:17:31.000 204 33833.31 273.08 17117.14 88888.00 2019-07-23 18:17:32.000 204 33833.28 273.10 17117.14 88888.00 2019-07-23 18:17:33.000 204 33833.28 273.09 17117.12 88888.00 2019-07-23 18:17:34.000 204 33833.30 273.12 17117.10 88888.00 2019-07-23 18:17:35.000 204 33833.31 273.09 17117.12 37917.63 2019-07-23 18:17:36.000 204 33833.30 273.09 17117.15 88888.00 2019-07-23 18:17:37.000 204 33833.30 273.14 17117.12 88888.00 2019-07-23 18:17:38.000 204 33833.26 273.14 17117.17 88888.00 2019-07-23 18:17:39.000 204 33833.29 273.17 17117.15 88888.00 2019-07-23 18:17:40.000 204 33833.27 273.16 17117.12 37917.63 2019-07-23 18:17:41.000 204 33833.26 273.16 17117.14 88888.00 2019-07-23 18:17:42.000 204 33833.29 273.16 17117.12 88888.00 2019-07-23 18:17:43.000 204 33833.32 273.16 17117.15 88888.00 2019-07-23 18:17:44.000 204 33833.31 273.17 17117.12 88888.00 2019-07-23 18:17:45.000 204 33833.31 273.16 17117.14 37917.58 2019-07-23 18:17:46.000 204 33833.31 273.14 17117.14 88888.00 2019-07-23 18:17:47.000 204 33833.33 273.15 17117.17 88888.00 2019-07-23 18:17:48.000 204 33833.30 273.16 17117.17 88888.00 2019-07-23 18:17:49.000 204 33833.28 273.14 17117.17 88888.00 2019-07-23 18:17:50.000 204 33833.32 273.15 17117.14 37917.69 2019-07-23 18:17:51.000 204 33833.29 273.13 17117.10 88888.00 2019-07-23 18:17:52.000 204 33833.29 273.16 17117.10 88888.00 2019-07-23 18:17:53.000 204 33833.30 273.18 17117.14 88888.00 2019-07-23 18:17:54.000 204 33833.28 273.23 17117.12 88888.00 2019-07-23 18:17:55.000 204 33833.35 273.24 17117.10 37917.61 2019-07-23 18:17:56.000 204 33833.36 273.19 17117.10 88888.00 2019-07-23 18:17:57.000 204 33833.32 273.18 17117.12 88888.00 2019-07-23 18:17:58.000 204 33833.29 273.25 17117.10 88888.00 2019-07-23 18:17:59.000 204 33833.31 273.24 17117.08 88888.00 2019-07-23 18:18:00.000 204 33833.30 273.21 17117.08 37917.66 2019-07-23 18:18:01.000 204 33833.29 273.23 17117.12 88888.00 2019-07-23 18:18:02.000 204 33833.33 273.23 17117.15 88888.00 2019-07-23 18:18:03.000 204 33833.34 273.24 17117.12 88888.00 2019-07-23 18:18:04.000 204 33833.35 273.26 17117.10 88888.00 2019-07-23 18:18:05.000 204 33833.37 273.32 17117.14 37917.68 2019-07-23 18:18:06.000 204 33833.31 273.34 17117.14 88888.00 2019-07-23 18:18:07.000 204 33833.32 273.31 17117.15 88888.00 2019-07-23 18:18:08.000 204 33833.32 273.32 17117.12 88888.00 2019-07-23 18:18:09.000 204 33833.31 273.32 17117.12 88888.00 2019-07-23 18:18:10.000 204 33833.34 273.30 17117.08 37917.60 2019-07-23 18:18:11.000 204 33833.35 273.30 17117.10 88888.00 2019-07-23 18:18:12.000 204 33833.29 273.27 17117.10 88888.00 2019-07-23 18:18:13.000 204 33833.34 273.28 17117.10 88888.00 2019-07-23 18:18:14.000 204 33833.33 273.29 17117.12 88888.00 2019-07-23 18:18:15.000 204 33833.29 273.27 17117.14 37917.64 2019-07-23 18:18:16.000 204 33833.30 273.27 17117.10 88888.00 2019-07-23 18:18:17.000 204 33833.31 273.30 17117.10 88888.00 2019-07-23 18:18:18.000 204 33833.32 273.33 17117.17 88888.00 2019-07-23 18:18:19.000 204 33833.31 273.36 17117.15 88888.00 2019-07-23 18:18:20.000 204 33833.26 273.39 17117.19 37917.62 2019-07-23 18:18:21.000 204 33833.26 273.38 17117.17 88888.00 2019-07-23 18:18:22.000 204 33833.28 273.37 17117.15 88888.00 2019-07-23 18:18:23.000 204 33833.26 273.34 17117.14 88888.00 2019-07-23 18:18:24.000 204 33833.25 273.31 17117.12 88888.00 2019-07-23 18:18:25.000 204 33833.19 273.37 17117.14 37917.64 2019-07-23 18:18:26.000 204 33833.23 273.40 17117.12 88888.00 2019-07-23 18:18:27.000 204 33833.27 273.39 17117.14 88888.00 2019-07-23 18:18:28.000 204 33833.23 273.39 17117.14 88888.00 2019-07-23 18:18:29.000 204 33833.24 273.37 17117.15 88888.00 2019-07-23 18:18:30.000 204 33833.25 273.36 17117.14 37917.59 2019-07-23 18:18:31.000 204 33833.24 273.34 17117.15 88888.00 2019-07-23 18:18:32.000 204 33833.22 273.36 17117.19 88888.00 2019-07-23 18:18:33.000 204 33833.26 273.36 17117.19 88888.00 2019-07-23 18:18:34.000 204 33833.28 273.38 17117.17 88888.00 2019-07-23 18:18:35.000 204 33833.24 273.37 17117.15 37917.59 2019-07-23 18:18:36.000 204 33833.23 273.42 17117.17 88888.00 2019-07-23 18:18:37.000 204 33833.22 273.42 17117.17 88888.00 2019-07-23 18:18:38.000 204 33833.24 273.41 17117.17 88888.00 2019-07-23 18:18:39.000 204 33833.24 273.41 17117.15 88888.00 2019-07-23 18:18:40.000 204 33833.23 273.40 17117.17 37917.56 2019-07-23 18:18:41.000 204 33833.21 273.42 17117.17 88888.00 2019-07-23 18:18:42.000 204 33833.22 273.42 17117.17 88888.00 2019-07-23 18:18:43.000 204 33833.24 273.43 17117.14 88888.00 2019-07-23 18:18:44.000 204 33833.21 273.41 17117.17 88888.00 2019-07-23 18:18:45.000 204 33833.22 273.44 17117.19 37917.55 2019-07-23 18:18:46.000 204 33833.17 273.48 17117.19 88888.00 2019-07-23 18:18:47.000 204 33833.18 273.49 17117.15 88888.00 2019-07-23 18:18:48.000 204 33833.18 273.52 17117.17 88888.00 2019-07-23 18:18:49.000 204 33833.16 273.55 17117.19 88888.00 2019-07-23 18:18:50.000 204 33833.14 273.53 17117.14 37917.51 2019-07-23 18:18:51.000 204 33833.15 273.52 17117.14 88888.00 2019-07-23 18:18:52.000 204 33833.18 273.53 17117.15 88888.00 2019-07-23 18:18:53.000 204 33833.20 273.54 17117.12 88888.00 2019-07-23 18:18:54.000 204 33833.21 273.54 17117.08 88888.00 2019-07-23 18:18:55.000 204 33833.23 273.52 17117.10 37917.47 2019-07-23 18:18:56.000 204 33833.21 273.52 17117.08 88888.00 2019-07-23 18:18:57.000 204 33833.19 273.54 17117.06 88888.00 2019-07-23 18:18:58.000 204 33833.19 273.52 17117.06 88888.00 2019-07-23 18:18:59.000 204 33833.17 273.50 17117.08 88888.00 2019-07-23 18:19:00.000 204 33833.16 273.48 17117.08 37917.58 2019-07-23 18:19:01.000 204 33833.15 273.52 17117.10 88888.00 2019-07-23 18:19:02.000 204 33833.07 273.55 17117.12 88888.00 2019-07-23 18:19:03.000 204 33833.05 273.56 17117.15 88888.00 2019-07-23 18:19:04.000 204 33833.06 273.55 17117.14 88888.00 2019-07-23 18:19:05.000 204 33833.06 273.52 17117.12 37917.53 2019-07-23 18:19:06.000 204 33833.08 273.55 17117.10 88888.00 2019-07-23 18:19:07.000 204 33833.10 273.57 17117.12 88888.00 2019-07-23 18:19:08.000 204 33833.12 273.59 17117.17 88888.00 2019-07-23 18:19:09.000 204 33833.14 273.59 17117.19 88888.00 2019-07-23 18:19:10.000 204 33833.10 273.58 17117.17 37917.50 2019-07-23 18:19:11.000 204 33833.08 273.59 17117.17 88888.00 2019-07-23 18:19:12.000 204 33833.08 273.57 17117.15 88888.00 2019-07-23 18:19:13.000 204 33833.10 273.57 17117.17 88888.00 2019-07-23 18:19:14.000 204 33833.10 273.58 17117.21 88888.00 2019-07-23 18:19:15.000 204 33833.09 273.58 17117.21 37917.48 2019-07-23 18:19:16.000 204 33833.03 273.59 17117.15 88888.00 2019-07-23 18:19:17.000 204 33833.03 273.62 17117.17 88888.00 2019-07-23 18:19:18.000 204 33833.06 273.63 17117.17 88888.00 2019-07-23 18:19:19.000 204 33833.05 273.63 17117.12 88888.00 2019-07-23 18:19:20.000 204 33833.04 273.62 17117.12 37917.48 2019-07-23 18:19:21.000 204 33833.03 273.65 17117.12 88888.00 2019-07-23 18:19:22.000 204 33833.03 273.65 17117.15 88888.00 2019-07-23 18:19:23.000 204 33833.03 273.67 17117.15 88888.00 2019-07-23 18:19:24.000 204 33833.02 273.66 17117.12 88888.00 2019-07-23 18:19:25.000 204 33833.03 273.69 17117.10 37917.45 2019-07-23 18:19:26.000 204 33833.05 273.68 17117.14 88888.00 2019-07-23 18:19:27.000 204 33833.02 273.68 17117.12 88888.00 2019-07-23 18:19:28.000 204 33833.03 273.68 17117.10 88888.00 2019-07-23 18:19:29.000 204 33833.03 273.67 17117.12 88888.00 2019-07-23 18:19:30.000 204 33833.03 273.69 17117.10 37917.45 2019-07-23 18:19:31.000 204 33833.03 273.67 17117.14 88888.00 2019-07-23 18:19:32.000 204 33832.98 273.67 17117.17 88888.00 2019-07-23 18:19:33.000 204 33832.95 273.67 17117.12 88888.00 2019-07-23 18:19:34.000 204 33832.93 273.68 17117.17 88888.00 2019-07-23 18:19:35.000 204 33832.95 273.72 17117.17 37917.47 2019-07-23 18:19:36.000 204 33832.95 273.73 17117.17 88888.00 2019-07-23 18:19:37.000 204 33832.95 273.78 17117.19 88888.00 2019-07-23 18:19:38.000 204 33832.99 273.76 17117.19 88888.00 2019-07-23 18:19:39.000 204 33833.01 273.74 17117.15 88888.00 2019-07-23 18:19:40.000 204 33832.95 273.74 17117.12 37917.38 2019-07-23 18:19:41.000 204 33832.97 273.75 17117.14 88888.00 2019-07-23 18:19:42.000 204 33832.97 273.74 17117.15 88888.00 2019-07-23 18:19:43.000 204 33832.94 273.78 17117.12 88888.00 2019-07-23 18:19:44.000 204 33832.96 273.76 17117.14 88888.00 2019-07-23 18:19:45.000 204 33832.94 273.76 17117.12 37917.43 2019-07-23 18:19:46.000 204 33832.96 273.77 17117.12 88888.00 2019-07-23 18:19:47.000 204 33832.99 273.75 17117.15 88888.00 2019-07-23 18:19:48.000 204 33832.96 273.78 17117.12 88888.00 2019-07-23 18:19:49.000 204 33832.93 273.80 17117.12 88888.00 2019-07-23 18:19:50.000 204 33832.91 273.80 17117.17 37917.44 2019-07-23 18:19:51.000 204 33832.94 273.80 17117.15 88888.00 2019-07-23 18:19:52.000 204 33832.93 273.81 17117.19 88888.00 2019-07-23 18:19:53.000 204 33832.94 273.78 17117.17 88888.00 2019-07-23 18:19:54.000 204 33832.95 273.80 17117.15 88888.00 2019-07-23 18:19:55.000 204 33832.95 273.80 17117.17 37917.37 2019-07-23 18:19:56.000 204 33832.94 273.80 17117.15 88888.00 2019-07-23 18:19:57.000 204 33832.91 273.79 17117.12 88888.00 2019-07-23 18:19:58.000 204 33832.90 273.79 17117.12 88888.00 2019-07-23 18:19:59.000 204 33832.90 273.78 17117.12 88888.00 2019-07-23 18:20:00.000 204 33832.89 273.82 17117.14 37917.38 2019-07-23 18:20:01.000 204 33832.90 273.84 17117.17 88888.00 2019-07-23 18:20:02.000 204 33832.89 273.83 17117.15 88888.00 2019-07-23 18:20:03.000 204 33832.90 273.87 17117.15 88888.00 2019-07-23 18:20:04.000 204 33832.89 273.85 17117.17 88888.00 2019-07-23 18:20:05.000 204 33832.91 273.81 17117.17 37917.35 2019-07-23 18:20:06.000 204 33832.87 273.83 17117.17 88888.00 2019-07-23 18:20:07.000 204 33832.88 273.86 17117.19 88888.00 2019-07-23 18:20:08.000 204 33832.93 273.84 17117.19 88888.00 2019-07-23 18:20:09.000 204 33832.91 273.80 17117.17 88888.00 2019-07-23 18:20:10.000 204 33832.92 273.81 17117.15 37917.44 2019-07-23 18:20:11.000 204 33832.97 273.80 17117.17 88888.00 2019-07-23 18:20:12.000 204 33832.97 273.81 17117.12 88888.00 2019-07-23 18:20:13.000 204 33832.93 273.82 17117.17 88888.00 2019-07-23 18:20:14.000 204 33832.94 273.83 17117.17 88888.00 2019-07-23 18:20:15.000 204 33832.95 273.83 17117.12 37917.36 2019-07-23 18:20:16.000 204 33832.90 273.85 17117.12 88888.00 2019-07-23 18:20:17.000 204 33832.90 273.88 17117.14 88888.00 2019-07-23 18:20:18.000 204 33832.89 273.82 17117.12 88888.00 2019-07-23 18:20:19.000 204 33832.91 273.84 17117.12 88888.00 2019-07-23 18:20:20.000 204 33832.90 273.90 17117.08 37917.40 2019-07-23 18:20:21.000 204 33832.93 273.87 17117.08 88888.00 2019-07-23 18:20:22.000 204 33832.97 273.91 17117.08 88888.00 2019-07-23 18:20:23.000 204 33832.96 273.93 17117.10 88888.00 2019-07-23 18:20:24.000 204 33832.96 273.91 17117.12 88888.00 2019-07-23 18:20:25.000 204 33832.99 273.89 17117.14 37917.29 2019-07-23 18:20:26.000 204 33832.98 273.85 17117.12 88888.00 2019-07-23 18:20:27.000 204 33832.94 273.84 17117.12 88888.00 2019-07-23 18:20:28.000 204 33832.92 273.89 17117.15 88888.00 2019-07-23 18:20:29.000 204 33832.93 273.87 17117.15 88888.00 2019-07-23 18:20:30.000 204 33832.92 273.83 17117.14 37917.43 2019-07-23 18:20:31.000 204 33832.95 273.85 17117.12 88888.00 2019-07-23 18:20:32.000 204 33832.94 273.86 17117.15 88888.00 2019-07-23 18:20:33.000 204 33832.95 273.87 17117.21 88888.00 2019-07-23 18:20:34.000 204 33832.96 273.85 17117.15 88888.00 2019-07-23 18:20:35.000 204 33832.98 273.84 17117.08 37917.48 2019-07-23 18:20:36.000 204 33832.94 273.80 17117.05 88888.00 2019-07-23 18:20:37.000 204 33832.91 273.77 17117.08 88888.00 2019-07-23 18:20:38.000 204 33832.89 273.80 17117.12 88888.00 2019-07-23 18:20:39.000 204 33832.91 273.81 17117.10 88888.00 2019-07-23 18:20:40.000 204 33832.96 273.83 17117.14 37917.41 2019-07-23 18:20:41.000 204 33832.99 273.84 17117.12 88888.00 2019-07-23 18:20:42.000 204 33832.96 273.84 17117.10 88888.00 2019-07-23 18:20:43.000 204 33832.97 273.84 17117.10 88888.00 2019-07-23 18:20:44.000 204 33832.98 273.85 17117.10 88888.00 2019-07-23 18:20:45.000 204 33832.92 273.85 17117.12 37917.35 2019-07-23 18:20:46.000 204 33832.92 273.91 17117.08 88888.00 2019-07-23 18:20:47.000 204 33832.98 273.90 17117.10 88888.00 2019-07-23 18:20:48.000 204 33832.95 273.91 17117.14 88888.00 2019-07-23 18:20:49.000 204 33832.91 273.91 17117.14 88888.00 2019-07-23 18:20:50.000 204 33832.91 273.88 17117.15 37917.38 2019-07-23 18:20:51.000 204 33832.93 273.87 17117.17 88888.00 2019-07-23 18:20:52.000 204 33832.92 273.84 17117.14 88888.00 2019-07-23 18:20:53.000 204 33832.91 273.84 17117.15 88888.00 2019-07-23 18:20:54.000 204 33832.92 273.88 17117.15 88888.00 2019-07-23 18:20:55.000 204 33832.93 273.88 17117.19 37917.39 2019-07-23 18:20:56.000 204 33832.96 273.91 17117.17 88888.00 2019-07-23 18:20:57.000 204 33832.94 273.93 17117.24 88888.00 2019-07-23 18:20:58.000 204 33832.92 273.95 17117.24 88888.00 2019-07-23 18:20:59.000 204 33832.87 273.94 17117.17 88888.00 2019-07-23 18:21:00.000 204 33832.90 273.95 17117.17 37917.35 2019-07-23 18:21:01.000 204 33832.93 274.00 17117.12 88888.00 2019-07-23 18:21:02.000 204 33832.97 273.98 17117.17 88888.00 2019-07-23 18:21:03.000 204 33832.94 273.93 17117.15 88888.00 2019-07-23 18:21:04.000 204 33832.92 273.93 17117.15 88888.00 2019-07-23 18:21:05.000 204 33832.94 273.92 17117.10 37917.35 2019-07-23 18:21:06.000 204 33832.91 273.95 17117.10 88888.00 2019-07-23 18:21:07.000 204 33832.95 273.98 17117.12 88888.00 2019-07-23 18:21:08.000 204 33832.90 273.97 17117.14 88888.00 2019-07-23 18:21:09.000 204 33832.92 273.98 17117.12 88888.00 2019-07-23 18:21:10.000 204 33832.93 274.00 17117.12 37917.41 2019-07-23 18:21:11.000 204 33832.94 274.01 17117.10 88888.00 2019-07-23 18:21:12.000 204 33832.90 274.02 17117.10 88888.00 2019-07-23 18:21:13.000 204 33832.89 274.01 17117.14 88888.00 2019-07-23 18:21:14.000 204 33832.88 274.01 17117.12 88888.00 2019-07-23 18:21:15.000 204 33832.89 274.03 17117.12 37917.33 2019-07-23 18:21:16.000 204 33832.89 274.03 17117.15 88888.00 2019-07-23 18:21:17.000 204 33832.91 274.03 17117.15 88888.00 2019-07-23 18:21:18.000 204 33832.90 273.99 17117.12 88888.00 2019-07-23 18:21:19.000 204 33832.89 273.97 17117.15 88888.00 2019-07-23 18:21:20.000 204 33832.88 274.00 17117.12 37917.43 2019-07-23 18:21:21.000 204 33832.84 274.06 17117.14 88888.00 2019-07-23 18:21:22.000 204 33832.78 274.01 17117.15 88888.00 2019-07-23 18:21:23.000 204 33832.81 274.00 17117.17 88888.00 2019-07-23 18:21:24.000 204 33832.82 274.04 17117.15 88888.00 2019-07-23 18:21:25.000 204 33832.84 274.06 17117.19 37917.32 2019-07-23 18:21:26.000 204 33832.86 274.06 17117.19 88888.00 2019-07-23 18:21:27.000 204 33832.89 274.10 17117.17 88888.00 2019-07-23 18:21:28.000 204 33832.86 274.11 17117.21 88888.00 2019-07-23 18:21:29.000 204 33832.86 274.10 17117.22 88888.00 2019-07-23 18:21:30.000 204 33832.86 274.09 17117.17 37917.25 2019-07-23 18:21:31.000 204 33832.90 274.09 17117.17 88888.00 2019-07-23 18:21:32.000 204 33832.88 274.11 17117.17 88888.00 2019-07-23 18:21:33.000 204 33832.91 274.14 17117.15 88888.00 2019-07-23 18:21:34.000 204 33832.91 274.14 17117.19 88888.00 2019-07-23 18:21:35.000 204 33832.89 274.13 17117.22 37917.28 2019-07-23 18:21:36.000 204 33832.91 274.14 17117.19 88888.00 2019-07-23 18:21:37.000 204 33832.92 274.12 17117.17 88888.00 2019-07-23 18:21:38.000 204 33832.91 274.13 17117.14 88888.00 2019-07-23 18:21:39.000 204 33832.92 274.17 17117.14 88888.00 2019-07-23 18:21:40.000 204 33832.92 274.16 17117.19 37917.29 2019-07-23 18:21:41.000 204 33832.90 274.15 17117.15 88888.00 2019-07-23 18:21:42.000 204 33832.87 274.14 17117.14 88888.00 2019-07-23 18:21:43.000 204 33832.86 274.14 17117.17 88888.00 2019-07-23 18:21:44.000 204 33832.89 274.18 17117.15 88888.00 2019-07-23 18:21:45.000 204 33832.91 274.20 17117.14 37917.28 2019-07-23 18:21:46.000 204 33832.93 274.20 17117.12 88888.00 2019-07-23 18:21:47.000 204 33832.93 274.19 17117.12 88888.00 2019-07-23 18:21:48.000 204 33832.93 274.15 17117.10 88888.00 2019-07-23 18:21:49.000 204 33832.90 274.16 17117.10 88888.00 2019-07-23 18:21:50.000 204 33832.90 274.17 17117.15 37917.29 2019-07-23 18:21:51.000 204 33832.90 274.18 17117.15 88888.00 2019-07-23 18:21:52.000 204 33832.88 274.14 17117.19 88888.00 2019-07-23 18:21:53.000 204 33832.90 274.15 17117.17 88888.00 2019-07-23 18:21:54.000 204 33832.89 274.13 17117.17 88888.00 2019-07-23 18:21:55.000 204 33832.87 274.16 17117.17 37917.30 2019-07-23 18:21:56.000 204 33832.88 274.17 17117.17 88888.00 2019-07-23 18:21:57.000 204 33832.87 274.20 17117.19 88888.00 2019-07-23 18:21:58.000 204 33832.89 274.19 17117.19 88888.00 2019-07-23 18:21:59.000 204 33832.88 274.25 17117.21 88888.00 2019-07-23 18:22:00.000 204 33832.87 274.27 17117.17 37917.22 2019-07-23 18:22:01.000 204 33832.81 274.26 17117.15 88888.00 2019-07-23 18:22:02.000 204 33832.81 274.23 17117.15 88888.00 2019-07-23 18:22:03.000 204 33832.84 274.23 17117.17 88888.00 2019-07-23 18:22:04.000 204 33832.82 274.27 17117.19 88888.00 2019-07-23 18:22:05.000 204 33832.78 274.25 17117.22 37917.30 2019-07-23 18:22:06.000 204 33832.79 274.23 17117.21 88888.00 2019-07-23 18:22:07.000 204 33832.80 274.23 17117.21 88888.00 2019-07-23 18:22:08.000 204 33832.80 274.19 17117.19 88888.00 2019-07-23 18:22:09.000 204 33832.85 274.19 17117.19 88888.00 2019-07-23 18:22:10.000 204 33832.84 274.20 17117.17 37917.17 2019-07-23 18:22:11.000 204 33832.82 274.18 17117.14 88888.00 2019-07-23 18:22:12.000 204 33832.83 274.18 17117.15 88888.00 2019-07-23 18:22:13.000 204 33832.85 274.18 17117.17 88888.00 2019-07-23 18:22:14.000 204 33832.86 274.20 17117.15 88888.00 2019-07-23 18:22:15.000 204 33832.85 274.18 17117.17 37917.30 2019-07-23 18:22:16.000 204 33832.80 274.20 17117.15 88888.00 2019-07-23 18:22:17.000 204 33832.82 274.21 17117.15 88888.00 2019-07-23 18:22:18.000 204 33832.83 274.17 17117.15 88888.00 2019-07-23 18:22:19.000 204 33832.82 274.18 17117.21 88888.00 2019-07-23 18:22:20.000 204 33832.83 274.22 17117.19 37917.22 2019-07-23 18:22:21.000 204 33832.79 274.21 17117.17 88888.00 2019-07-23 18:22:22.000 204 33832.76 274.25 17117.19 88888.00 2019-07-23 18:22:23.000 204 33832.77 274.27 17117.21 88888.00 2019-07-23 18:22:24.000 204 33832.82 274.31 17117.19 88888.00 2019-07-23 18:22:25.000 204 33832.81 274.28 17117.19 37917.31 2019-07-23 18:22:26.000 204 33832.81 274.29 17117.22 88888.00 2019-07-23 18:22:27.000 204 33832.81 274.29 17117.21 88888.00 2019-07-23 18:22:28.000 204 33832.83 274.30 17117.19 88888.00 2019-07-23 18:22:29.000 204 33832.81 274.33 17117.21 88888.00 2019-07-23 18:22:30.000 204 33832.80 274.34 17117.22 37917.32 2019-07-23 18:22:31.000 204 33832.83 274.35 17117.21 88888.00 2019-07-23 18:22:32.000 204 33832.79 274.36 17117.24 88888.00 2019-07-23 18:22:33.000 204 33832.81 274.37 17117.26 88888.00 2019-07-23 18:22:34.000 204 33832.81 274.36 17117.22 88888.00 2019-07-23 18:22:35.000 204 33832.81 274.35 17117.24 37917.28 2019-07-23 18:22:36.000 204 33832.77 274.38 17117.22 88888.00 2019-07-23 18:22:37.000 204 33832.76 274.38 17117.19 88888.00 2019-07-23 18:22:38.000 204 33832.76 274.34 17117.19 88888.00 2019-07-23 18:22:39.000 204 33832.77 274.35 17117.17 88888.00 2019-07-23 18:22:40.000 204 33832.80 274.33 17117.21 37917.20 2019-07-23 18:22:41.000 204 33832.83 274.36 17117.24 88888.00 2019-07-23 18:22:42.000 204 33832.79 274.35 17117.28 88888.00 2019-07-23 18:22:43.000 204 33832.78 274.32 17117.22 88888.00 2019-07-23 18:22:44.000 204 33832.77 274.33 17117.19 88888.00 2019-07-23 18:22:45.000 204 33832.80 274.35 17117.24 37917.16 2019-07-23 18:22:46.000 204 33832.81 274.34 17117.24 88888.00 2019-07-23 18:22:47.000 204 33832.80 274.35 17117.22 88888.00 2019-07-23 18:22:48.000 204 33832.80 274.35 17117.24 88888.00 2019-07-23 18:22:49.000 204 33832.78 274.38 17117.26 88888.00 2019-07-23 18:22:50.000 204 33832.75 274.41 17117.19 37917.19 2019-07-23 18:22:51.000 204 33832.73 274.39 17117.21 88888.00 2019-07-23 18:22:52.000 204 33832.75 274.35 17117.19 88888.00 2019-07-23 18:22:53.000 204 33832.74 274.35 17117.24 88888.00 2019-07-23 18:22:54.000 204 33832.74 274.38 17117.26 88888.00 2019-07-23 18:22:55.000 204 33832.73 274.35 17117.22 37917.27 2019-07-23 18:22:56.000 204 33832.73 274.33 17117.19 88888.00 2019-07-23 18:22:57.000 204 33832.72 274.36 17117.19 88888.00 2019-07-23 18:22:58.000 204 33832.69 274.37 17117.19 88888.00 2019-07-23 18:22:59.000 204 33832.68 274.36 17117.19 88888.00 2019-07-23 18:23:00.000 204 33832.71 274.37 17117.24 37917.21 2019-07-23 18:23:01.000 204 33832.73 274.39 17117.28 88888.00 2019-07-23 18:23:02.000 204 33832.72 274.36 17117.28 88888.00 2019-07-23 18:23:03.000 204 33832.71 274.39 17117.26 88888.00 2019-07-23 18:23:04.000 204 33832.70 274.38 17117.26 88888.00 2019-07-23 18:23:05.000 204 33832.71 274.36 17117.26 37917.13 2019-07-23 18:23:06.000 204 33832.70 274.35 17117.24 88888.00 2019-07-23 18:23:07.000 204 33832.73 274.33 17117.22 88888.00 2019-07-23 18:23:08.000 204 33832.74 274.36 17117.26 88888.00 2019-07-23 18:23:09.000 204 33832.74 274.41 17117.26 88888.00 2019-07-23 18:23:10.000 204 33832.75 274.39 17117.21 37917.19 2019-07-23 18:23:11.000 204 33832.75 274.38 17117.21 88888.00 2019-07-23 18:23:12.000 204 33832.76 274.39 17117.24 88888.00 2019-07-23 18:23:13.000 204 33832.78 274.38 17117.24 88888.00 2019-07-23 18:23:14.000 204 33832.77 274.40 17117.22 88888.00 2019-07-23 18:23:15.000 204 33832.76 274.42 17117.19 37917.20 2019-07-23 18:23:16.000 204 33832.77 274.38 17117.19 88888.00 2019-07-23 18:23:17.000 204 33832.74 274.35 17117.19 88888.00 2019-07-23 18:23:18.000 204 33832.75 274.33 17117.21 88888.00 2019-07-23 18:23:19.000 204 33832.74 274.36 17117.19 88888.00 2019-07-23 18:23:20.000 204 33832.71 274.39 17117.19 37917.22 2019-07-23 18:23:21.000 204 33832.71 274.41 17117.22 88888.00 2019-07-23 18:23:22.000 204 33832.70 274.43 17117.24 88888.00 2019-07-23 18:23:23.000 204 33832.73 274.42 17117.26 88888.00 2019-07-23 18:23:24.000 204 33832.73 274.41 17117.22 88888.00 2019-07-23 18:23:25.000 204 33832.71 274.42 17117.22 37917.21 2019-07-23 18:23:26.000 204 33832.75 274.42 17117.24 88888.00 2019-07-23 18:23:27.000 204 33832.73 274.46 17117.22 88888.00 2019-07-23 18:23:28.000 204 33832.71 274.45 17117.26 88888.00 2019-07-23 18:23:29.000 204 33832.70 274.45 17117.26 88888.00 2019-07-23 18:23:30.000 204 33832.70 274.41 17117.26 37917.16 2019-07-23 18:23:31.000 204 33832.71 274.39 17117.24 88888.00 2019-07-23 18:23:32.000 204 33832.74 274.36 17117.22 88888.00 2019-07-23 18:23:33.000 204 33832.75 274.37 17117.21 88888.00 2019-07-23 18:23:34.000 204 33832.78 274.38 17117.17 88888.00 2019-07-23 18:23:35.000 204 33832.79 274.39 17117.19 37917.20 2019-07-23 18:23:36.000 204 33832.78 274.38 17117.22 88888.00 2019-07-23 18:23:37.000 204 33832.77 274.41 17117.19 88888.00 2019-07-23 18:23:38.000 204 33832.76 274.41 17117.22 88888.00 2019-07-23 18:23:39.000 204 33832.72 274.42 17117.24 88888.00 2019-07-23 18:23:40.000 204 33832.70 274.43 17117.19 37917.12 2019-07-23 18:23:41.000 204 33832.73 274.45 17117.22 88888.00 2019-07-23 18:23:42.000 204 33832.73 274.41 17117.22 88888.00 2019-07-23 18:23:43.000 204 33832.71 274.45 17117.21 88888.00 2019-07-23 18:23:44.000 204 33832.70 274.47 17117.19 88888.00 2019-07-23 18:23:45.000 204 33832.71 274.44 17117.22 37917.22 2019-07-23 18:23:46.000 204 33832.71 274.44 17117.24 88888.00 2019-07-23 18:23:47.000 204 33832.73 274.48 17117.17 88888.00 2019-07-23 18:23:48.000 204 33832.73 274.49 17117.15 88888.00 2019-07-23 18:23:49.000 204 33832.73 274.50 17117.15 88888.00 2019-07-23 18:23:50.000 204 33832.75 274.47 17117.14 37917.10 2019-07-23 18:23:51.000 204 33832.74 274.45 17117.10 88888.00 2019-07-23 18:23:52.000 204 33832.72 274.44 17117.10 88888.00 2019-07-23 18:23:53.000 204 33832.73 274.45 17117.15 88888.00 2019-07-23 18:23:54.000 204 33832.77 274.41 17117.15 88888.00 2019-07-23 18:23:55.000 204 33832.74 274.42 17117.19 37917.14 2019-07-23 18:23:56.000 204 33832.74 274.41 17117.22 88888.00 2019-07-23 18:23:57.000 204 33832.81 274.44 17117.19 88888.00 2019-07-23 18:23:58.000 204 33832.84 274.43 17117.19 88888.00 2019-07-23 18:23:59.000 204 33832.82 274.42 17117.17 88888.00 2019-07-23 18:24:00.000 204 33832.75 274.41 17117.15 37917.26 2019-07-23 18:24:01.000 204 33832.76 274.43 17117.17 88888.00 2019-07-23 18:24:02.000 204 33832.80 274.46 17117.15 88888.00 2019-07-23 18:24:03.000 204 33832.82 274.42 17117.15 88888.00 2019-07-23 18:24:04.000 204 33832.81 274.42 17117.14 88888.00 2019-07-23 18:24:05.000 204 33832.81 274.44 17117.12 37917.26 2019-07-23 18:24:06.000 204 33832.81 274.44 17117.12 88888.00 2019-07-23 18:24:07.000 204 33832.84 274.44 17117.15 88888.00 2019-07-23 18:24:08.000 204 33832.81 274.43 17117.15 88888.00 2019-07-23 18:24:09.000 204 33832.84 274.40 17117.15 88888.00 2019-07-23 18:24:10.000 204 33832.84 274.43 17117.12 37917.29 2019-07-23 18:24:11.000 204 33832.81 274.43 17117.12 88888.00 2019-07-23 18:24:12.000 204 33832.81 274.43 17117.12 88888.00 2019-07-23 18:24:13.000 204 33832.81 274.42 17117.12 88888.00 2019-07-23 18:24:14.000 204 33832.82 274.42 17117.10 88888.00 2019-07-23 18:24:15.000 204 33832.82 274.43 17117.12 37917.21 2019-07-23 18:24:16.000 204 33832.81 274.47 17117.10 88888.00 2019-07-23 18:24:17.000 204 33832.79 274.47 17117.10 88888.00 2019-07-23 18:24:18.000 204 33832.82 274.45 17117.12 88888.00 2019-07-23 18:24:19.000 204 33832.81 274.43 17117.15 88888.00 2019-07-23 18:24:20.000 204 33832.79 274.45 17117.12 37917.20 2019-07-23 18:24:21.000 204 33832.78 274.47 17117.10 88888.00 2019-07-23 18:24:22.000 204 33832.80 274.49 17117.14 88888.00 2019-07-23 18:24:23.000 204 33832.82 274.48 17117.12 88888.00 2019-07-23 18:24:24.000 204 33832.80 274.46 17117.14 88888.00 2019-07-23 18:24:25.000 204 33832.82 274.48 17117.14 37917.22 2019-07-23 18:24:26.000 204 33832.80 274.50 17117.12 88888.00 2019-07-23 18:24:27.000 204 33832.81 274.51 17117.12 88888.00 2019-07-23 18:24:28.000 204 33832.78 274.52 17117.12 88888.00 2019-07-23 18:24:29.000 204 33832.80 274.51 17117.12 88888.00 2019-07-23 18:24:30.000 204 33832.81 274.51 17117.15 37917.23 2019-07-23 18:24:31.000 204 33832.80 274.50 17117.17 88888.00 2019-07-23 18:24:32.000 204 33832.78 274.51 17117.17 88888.00 2019-07-23 18:24:33.000 204 33832.81 274.50 17117.14 88888.00 2019-07-23 18:24:34.000 204 33832.80 274.49 17117.12 88888.00 2019-07-23 18:24:35.000 204 33832.78 274.47 17117.10 37917.19 2019-07-23 18:24:36.000 204 33832.78 274.50 17117.06 88888.00 2019-07-23 18:24:37.000 204 33832.78 274.48 17117.14 88888.00 2019-07-23 18:24:38.000 204 33832.75 274.50 17117.14 88888.00 2019-07-23 18:24:39.000 204 33832.79 274.50 17117.14 88888.00 2019-07-23 18:24:40.000 204 33832.80 274.54 17117.12 37917.29 2019-07-23 18:24:41.000 204 33832.80 274.54 17117.12 88888.00 2019-07-23 18:24:42.000 204 33832.78 274.54 17117.15 88888.00 2019-07-23 18:24:43.000 204 33832.83 274.56 17117.15 88888.00 2019-07-23 18:24:44.000 204 33832.83 274.56 17117.17 88888.00 2019-07-23 18:24:45.000 204 33832.83 274.54 17117.17 37917.20 2019-07-23 18:24:46.000 204 33832.78 274.50 17117.15 88888.00 2019-07-23 18:24:47.000 204 33832.78 274.55 17117.10 88888.00 2019-07-23 18:24:48.000 204 33832.77 274.55 17117.15 88888.00 2019-07-23 18:24:49.000 204 33832.78 274.55 17117.17 88888.00 2019-07-23 18:24:50.000 204 33832.76 274.58 17117.15 37917.25 2019-07-23 18:24:51.000 204 33832.76 274.59 17117.17 88888.00 2019-07-23 18:24:52.000 204 33832.77 274.53 17117.15 88888.00 2019-07-23 18:24:53.000 204 33832.82 274.45 17117.14 88888.00 2019-07-23 18:24:54.000 204 33832.83 274.46 17117.15 88888.00 2019-07-23 18:24:55.000 204 33832.82 274.53 17117.15 37917.22 2019-07-23 18:24:56.000 204 33832.81 274.52 17117.19 88888.00 2019-07-23 18:24:57.000 204 33832.79 274.52 17117.15 88888.00 2019-07-23 18:24:58.000 204 33832.79 274.56 17117.15 88888.00 2019-07-23 18:24:59.000 204 33832.78 274.55 17117.17 88888.00 2019-07-23 18:25:00.000 204 33832.82 274.47 17117.10 37917.26 2019-07-23 18:25:01.000 204 33832.85 274.50 17117.08 88888.00 2019-07-23 18:25:02.000 204 33832.82 274.50 17117.03 88888.00 2019-07-23 18:25:03.000 204 33832.84 274.60 17117.06 88888.00 2019-07-23 18:25:04.000 204 33832.79 274.64 17117.14 88888.00 2019-07-23 18:25:05.000 204 33832.80 274.63 17117.19 37917.31 2019-07-23 18:25:06.000 204 33832.82 274.62 17117.21 88888.00 2019-07-23 18:25:07.000 204 33832.87 274.61 17117.21 88888.00 2019-07-23 18:25:08.000 204 33832.84 274.56 17117.22 88888.00 2019-07-23 18:25:09.000 204 33832.80 274.55 17117.22 88888.00 2019-07-23 18:25:10.000 204 33832.80 274.58 17117.21 37917.26 2019-07-23 18:25:11.000 204 33832.79 274.57 17117.22 88888.00 2019-07-23 18:25:12.000 204 33832.77 274.55 17117.24 88888.00 2019-07-23 18:25:13.000 204 33832.78 274.56 17117.21 88888.00 2019-07-23 18:25:14.000 204 33832.77 274.57 17117.22 88888.00 2019-07-23 18:25:15.000 204 33832.80 274.59 17117.21 37917.20 2019-07-23 18:25:16.000 204 33832.80 274.60 17117.17 88888.00 2019-07-23 18:25:17.000 204 33832.76 274.58 17117.17 88888.00 2019-07-23 18:25:18.000 204 33832.79 274.56 17117.17 88888.00 2019-07-23 18:25:19.000 204 33832.80 274.59 17117.15 88888.00 2019-07-23 18:25:20.000 204 33832.80 274.64 17117.12 37917.21 2019-07-23 18:25:21.000 204 33832.81 274.59 17117.12 88888.00 2019-07-23 18:25:22.000 204 33832.79 274.60 17117.19 88888.00 2019-07-23 18:25:23.000 204 33832.80 274.66 17117.17 88888.00 2019-07-23 18:25:24.000 204 33832.74 274.63 17117.17 88888.00 2019-07-23 18:25:25.000 204 33832.76 274.61 17117.15 37917.24 2019-07-23 18:25:26.000 204 33832.73 274.59 17117.14 88888.00 2019-07-23 18:25:27.000 204 33832.72 274.58 17117.12 88888.00 2019-07-23 18:25:28.000 204 33832.72 274.53 17117.12 88888.00 2019-07-23 18:25:29.000 204 33832.72 274.57 17117.12 88888.00 2019-07-23 18:25:30.000 204 33832.74 274.61 17117.15 37917.24 2019-07-23 18:25:31.000 204 33832.76 274.59 17117.12 88888.00 2019-07-23 18:25:32.000 204 33832.78 274.57 17117.15 88888.00 2019-07-23 18:25:33.000 204 33832.75 274.56 17117.14 88888.00 2019-07-23 18:25:34.000 204 33832.74 274.58 17117.10 88888.00 2019-07-23 18:25:35.000 204 33832.73 274.62 17117.10 37917.22 2019-07-23 18:25:36.000 204 33832.74 274.60 17117.12 88888.00 2019-07-23 18:25:37.000 204 33832.78 274.63 17117.12 88888.00 2019-07-23 18:25:38.000 204 33832.79 274.63 17117.17 88888.00 2019-07-23 18:25:39.000 204 33832.78 274.63 17117.14 88888.00 2019-07-23 18:25:40.000 204 33832.74 274.60 17117.10 37917.23 2019-07-23 18:25:41.000 204 33832.75 274.60 17117.10 88888.00 2019-07-23 18:25:42.000 204 33832.77 274.63 17117.15 88888.00 2019-07-23 18:25:43.000 204 33832.78 274.62 17117.15 88888.00 2019-07-23 18:25:44.000 204 33832.77 274.67 17117.14 88888.00 2019-07-23 18:25:45.000 204 33832.75 274.65 17117.17 37917.27 2019-07-23 18:25:46.000 204 33832.72 274.64 17117.15 88888.00 2019-07-23 18:25:47.000 204 33832.73 274.63 17117.12 88888.00 2019-07-23 18:25:48.000 204 33832.73 274.65 17117.08 88888.00 2019-07-23 18:25:49.000 204 33832.71 274.68 17117.12 88888.00 2019-07-23 18:25:50.000 204 33832.74 274.68 17117.15 37917.24 2019-07-23 18:25:51.000 204 33832.71 274.68 17117.15 88888.00 2019-07-23 18:25:52.000 204 33832.76 274.68 17117.14 88888.00 2019-07-23 18:25:53.000 204 33832.75 274.68 17117.10 88888.00 2019-07-23 18:25:54.000 204 33832.71 274.67 17117.14 88888.00 2019-07-23 18:25:55.000 204 33832.74 274.66 17117.17 37917.31 2019-07-23 18:25:56.000 204 33832.79 274.66 17117.15 88888.00 2019-07-23 18:25:57.000 204 33832.81 274.67 17117.15 88888.00 2019-07-23 18:25:58.000 204 33832.77 274.70 17117.12 88888.00 2019-07-23 18:25:59.000 204 33832.77 274.69 17117.15 88888.00 2019-07-23 18:26:00.000 204 33832.77 274.70 17117.17 37917.32 2019-07-23 18:26:01.000 204 33832.78 274.69 17117.15 88888.00 2019-07-23 18:26:02.000 204 33832.81 274.70 17117.14 88888.00 2019-07-23 18:26:03.000 204 33832.82 274.71 17117.17 88888.00 2019-07-23 18:26:04.000 204 33832.79 274.71 17117.19 88888.00 2019-07-23 18:26:05.000 204 33832.80 274.69 17117.15 37917.30 2019-07-23 18:26:06.000 204 33832.81 274.69 17117.10 88888.00 2019-07-23 18:26:07.000 204 33832.83 274.69 17117.17 88888.00 2019-07-23 18:26:08.000 204 33832.82 274.71 17117.17 88888.00 2019-07-23 18:26:09.000 204 33832.81 274.71 17117.15 88888.00 2019-07-23 18:26:10.000 204 33832.80 274.73 17117.15 37917.23 2019-07-23 18:26:11.000 204 33832.82 274.70 17117.12 88888.00 2019-07-23 18:26:12.000 204 33832.79 274.72 17117.12 88888.00 2019-07-23 18:26:13.000 204 33832.83 274.71 17117.10 88888.00 2019-07-23 18:26:14.000 204 33832.84 274.72 17117.10 88888.00 2019-07-23 18:26:15.000 204 33832.79 274.73 17117.08 37917.29 2019-07-23 18:26:16.000 204 33832.80 274.73 17117.06 88888.00 2019-07-23 18:26:17.000 204 33832.84 274.72 17117.12 88888.00 2019-07-23 18:26:18.000 204 33832.83 274.68 17117.15 88888.00 2019-07-23 18:26:19.000 204 33832.83 274.64 17117.14 88888.00 2019-07-23 18:26:20.000 204 33832.83 274.70 17117.10 37917.30 2019-07-23 18:26:21.000 204 33832.82 274.71 17117.10 88888.00 2019-07-23 18:26:22.000 204 33832.85 274.69 17117.14 88888.00 2019-07-23 18:26:23.000 204 33832.88 274.67 17117.10 88888.00 2019-07-23 18:26:24.000 204 33832.88 274.65 17117.12 88888.00 2019-07-23 18:26:25.000 204 33832.85 274.67 17117.10 37917.26 2019-07-23 18:26:26.000 204 33832.80 274.67 17117.10 88888.00 2019-07-23 18:26:27.000 204 33832.82 274.69 17117.08 88888.00 2019-07-23 18:26:28.000 204 33832.85 274.67 17117.06 88888.00 2019-07-23 18:26:29.000 204 33832.86 274.68 17117.08 88888.00 2019-07-23 18:26:30.000 204 33832.85 274.69 17117.08 37917.28 2019-07-23 18:26:31.000 204 33832.87 274.73 17117.12 88888.00 2019-07-23 18:26:32.000 204 33832.88 274.75 17117.10 88888.00 2019-07-23 18:26:33.000 204 33832.85 274.75 17117.08 88888.00 2019-07-23 18:26:34.000 204 33832.83 274.74 17117.10 88888.00 2019-07-23 18:26:35.000 204 33832.84 274.76 17117.15 37917.27 2019-07-23 18:26:36.000 204 33832.89 274.78 17117.14 88888.00 2019-07-23 18:26:37.000 204 33832.91 274.76 17117.15 88888.00 2019-07-23 18:26:38.000 204 33832.89 274.78 17117.15 88888.00 2019-07-23 18:26:39.000 204 33832.85 274.76 17117.10 88888.00 2019-07-23 18:26:40.000 204 33832.86 274.75 17117.08 37917.24 2019-07-23 18:26:41.000 204 33832.88 274.74 17117.08 88888.00 2019-07-23 18:26:42.000 204 33832.86 274.76 17117.15 88888.00 2019-07-23 18:26:43.000 204 33832.87 274.77 17117.14 88888.00 2019-07-23 18:26:44.000 204 33832.89 274.77 17117.15 88888.00 2019-07-23 18:26:45.000 204 33832.87 274.76 17117.12 37917.26 2019-07-23 18:26:46.000 204 33832.90 274.78 17117.10 88888.00 2019-07-23 18:26:47.000 204 33832.89 274.82 17117.08 88888.00 2019-07-23 18:26:48.000 204 33832.87 274.82 17117.06 88888.00 2019-07-23 18:26:49.000 204 33832.86 274.81 17117.12 88888.00 2019-07-23 18:26:50.000 204 33832.85 274.80 17117.08 37917.30 2019-07-23 18:26:51.000 204 33832.83 274.74 17117.05 88888.00 2019-07-23 18:26:52.000 204 33832.85 274.73 17117.08 88888.00 2019-07-23 18:26:53.000 204 33832.84 274.71 17117.08 88888.00 2019-07-23 18:26:54.000 204 33832.85 274.73 17117.08 88888.00 2019-07-23 18:26:55.000 204 33832.85 274.76 17117.08 37917.31 2019-07-23 18:26:56.000 204 33832.88 274.73 17117.10 88888.00 2019-07-23 18:26:57.000 204 33832.85 274.72 17117.10 88888.00 2019-07-23 18:26:58.000 204 33832.81 274.72 17117.06 88888.00 2019-07-23 18:26:59.000 204 33832.81 274.76 17117.03 88888.00 2019-07-23 18:27:00.000 204 33832.80 274.79 17117.06 37917.22 2019-07-23 18:27:01.000 204 33832.84 274.81 17117.10 88888.00 2019-07-23 18:27:02.000 204 33832.87 274.80 17117.08 88888.00 2019-07-23 18:27:03.000 204 33832.88 274.78 17117.10 88888.00 2019-07-23 18:27:04.000 204 33832.89 274.78 17117.10 88888.00 2019-07-23 18:27:05.000 204 33832.90 274.76 17117.10 37917.28 2019-07-23 18:27:06.000 204 33832.86 274.78 17117.12 88888.00 2019-07-23 18:27:07.000 204 33832.86 274.77 17117.10 88888.00 2019-07-23 18:27:08.000 204 33832.86 274.81 17117.10 88888.00 2019-07-23 18:27:09.000 204 33832.83 274.80 17117.10 88888.00 2019-07-23 18:27:10.000 204 33832.81 274.78 17117.06 37917.29 2019-07-23 18:27:11.000 204 33832.82 274.76 17117.08 88888.00 2019-07-23 18:27:12.000 204 33832.81 274.76 17117.08 88888.00 2019-07-23 18:27:13.000 204 33832.81 274.79 17117.08 88888.00 2019-07-23 18:27:14.000 204 33832.79 274.78 17117.10 88888.00 2019-07-23 18:27:15.000 204 33832.78 274.77 17117.08 37917.22 2019-07-23 18:27:16.000 204 33832.82 274.74 17117.05 88888.00 2019-07-23 18:27:17.000 204 33832.87 274.77 17117.08 88888.00 2019-07-23 18:27:18.000 204 33832.84 274.76 17117.08 88888.00 2019-07-23 18:27:19.000 204 33832.82 274.76 17117.06 88888.00 2019-07-23 18:27:20.000 204 33832.82 274.80 17117.08 37917.27 2019-07-23 18:27:21.000 204 33832.82 274.83 17117.10 88888.00 2019-07-23 18:27:22.000 204 33832.80 274.79 17117.05 88888.00 2019-07-23 18:27:23.000 204 33832.78 274.78 17117.05 88888.00 2019-07-23 18:27:24.000 204 33832.80 274.78 17117.06 88888.00 2019-07-23 18:27:25.000 204 33832.84 274.77 17117.12 37917.32 2019-07-23 18:27:26.000 204 33832.85 274.76 17117.10 88888.00 2019-07-23 18:27:27.000 204 33832.81 274.77 17117.06 88888.00 2019-07-23 18:27:28.000 204 33832.79 274.77 17117.12 88888.00 2019-07-23 18:27:29.000 204 33832.82 274.80 17117.12 88888.00 2019-07-23 18:27:30.000 204 33832.83 274.79 17117.14 37917.24 2019-07-23 18:27:31.000 204 33832.81 274.75 17117.12 88888.00 2019-07-23 18:27:32.000 204 33832.79 274.75 17117.06 88888.00 2019-07-23 18:27:33.000 204 33832.81 274.77 17117.10 88888.00 2019-07-23 18:27:34.000 204 33832.82 274.81 17117.15 88888.00 2019-07-23 18:27:35.000 204 33832.82 274.82 17117.17 37917.25 2019-07-23 18:27:36.000 204 33832.82 274.85 17117.17 88888.00 2019-07-23 18:27:37.000 204 33832.84 274.85 17117.19 88888.00 2019-07-23 18:27:38.000 204 33832.80 274.87 17117.17 88888.00 2019-07-23 18:27:39.000 204 33832.80 274.87 17117.17 88888.00 2019-07-23 18:27:40.000 204 33832.81 274.90 17117.17 37917.29 2019-07-23 18:27:41.000 204 33832.80 274.86 17117.17 88888.00 2019-07-23 18:27:42.000 204 33832.80 274.84 17117.19 88888.00 2019-07-23 18:27:43.000 204 33832.79 274.79 17117.19 88888.00 2019-07-23 18:27:44.000 204 33832.82 274.80 17117.19 88888.00 2019-07-23 18:27:45.000 204 33832.88 274.80 17117.17 37917.28 2019-07-23 18:27:46.000 204 33832.81 274.80 17117.19 88888.00 2019-07-23 18:27:47.000 204 33832.81 274.78 17117.22 88888.00 2019-07-23 18:27:48.000 204 33832.83 274.77 17117.19 88888.00 2019-07-23 18:27:49.000 204 33832.85 274.80 17117.15 88888.00 2019-07-23 18:27:50.000 204 33832.82 274.79 17117.15 37917.27 2019-07-23 18:27:51.000 204 33832.82 274.81 17117.15 88888.00 2019-07-23 18:27:52.000 204 33832.87 274.81 17117.17 88888.00 2019-07-23 18:27:53.000 204 33832.87 274.84 17117.14 88888.00 2019-07-23 18:27:54.000 204 33832.86 274.86 17117.15 88888.00 2019-07-23 18:27:55.000 204 33832.90 274.82 17117.15 37917.24 2019-07-23 18:27:56.000 204 33832.88 274.82 17117.19 88888.00 2019-07-23 18:27:57.000 204 33832.88 274.80 17117.17 88888.00 2019-07-23 18:27:58.000 204 33832.86 274.82 17117.19 88888.00 2019-07-23 18:27:59.000 204 33832.85 274.84 17117.17 88888.00 2019-07-23 18:28:00.000 204 33832.86 274.80 17117.15 37917.33 2019-07-23 18:28:01.000 204 33832.90 274.84 17117.12 88888.00 2019-07-23 18:28:02.000 204 33832.90 274.85 17117.14 88888.00 2019-07-23 18:28:03.000 204 33832.88 274.83 17117.12 88888.00 2019-07-23 18:28:04.000 204 33832.88 274.79 17117.10 88888.00 2019-07-23 18:28:05.000 204 33832.87 274.78 17117.15 37917.36 2019-07-23 18:28:06.000 204 33832.86 274.81 17117.17 88888.00 2019-07-23 18:28:07.000 204 33832.88 274.86 17117.19 88888.00 2019-07-23 18:28:08.000 204 33832.86 274.82 17117.17 88888.00 2019-07-23 18:28:09.000 204 33832.90 274.84 17117.14 88888.00 2019-07-23 18:28:10.000 204 33832.90 274.85 17117.15 37917.22 2019-07-23 18:28:11.000 204 33832.91 274.84 17117.15 88888.00 2019-07-23 18:28:12.000 204 33832.89 274.82 17117.14 88888.00 2019-07-23 18:28:13.000 204 33832.91 274.80 17117.08 88888.00 2019-07-23 18:28:14.000 204 33832.87 274.77 17117.08 88888.00 2019-07-23 18:28:15.000 204 33832.88 274.78 17117.08 37917.36 2019-07-23 18:28:16.000 204 33832.88 274.82 17117.14 88888.00 2019-07-23 18:28:17.000 204 33832.87 274.87 17117.12 88888.00 2019-07-23 18:28:18.000 204 33832.87 274.83 17117.17 88888.00 2019-07-23 18:28:19.000 204 33832.83 274.81 17117.15 88888.00 2019-07-23 18:28:20.000 204 33832.84 274.80 17117.15 37917.25 2019-07-23 18:28:21.000 204 33832.85 274.78 17117.15 88888.00 2019-07-23 18:28:22.000 204 33832.87 274.78 17117.17 88888.00 2019-07-23 18:28:23.000 204 33832.88 274.86 17117.17 88888.00 2019-07-23 18:28:24.000 204 33832.86 274.85 17117.15 88888.00 2019-07-23 18:28:25.000 204 33832.86 274.84 17117.17 37917.29 2019-07-23 18:28:26.000 204 33832.89 274.77 17117.14 88888.00 2019-07-23 18:28:27.000 204 33832.85 274.79 17117.12 88888.00 2019-07-23 18:28:28.000 204 33832.86 274.81 17117.10 88888.00 2019-07-23 18:28:29.000 204 33832.84 274.80 17117.08 88888.00 2019-07-23 18:28:30.000 204 33832.83 274.82 17117.14 37917.34 2019-07-23 18:28:31.000 204 33832.83 274.87 17117.15 88888.00 2019-07-23 18:28:32.000 204 33832.79 274.87 17117.15 88888.00 2019-07-23 18:28:33.000 204 33832.77 274.85 17117.17 88888.00 2019-07-23 18:28:34.000 204 33832.80 274.85 17117.14 88888.00 2019-07-23 18:28:35.000 204 33832.81 274.84 17117.17 37917.34 2019-07-23 18:28:36.000 204 33832.84 274.81 17117.15 88888.00 2019-07-23 18:28:37.000 204 33832.83 274.82 17117.17 88888.00 2019-07-23 18:28:38.000 204 33832.84 274.80 17117.19 88888.00 2019-07-23 18:28:39.000 204 33832.83 274.79 17117.17 88888.00 2019-07-23 18:28:40.000 204 33832.82 274.82 17117.19 37917.34 2019-07-23 18:28:41.000 204 33832.83 274.84 17117.17 88888.00 2019-07-23 18:28:42.000 204 33832.80 274.84 17117.15 88888.00 2019-07-23 18:28:43.000 204 33832.80 274.84 17117.17 88888.00 2019-07-23 18:28:44.000 204 33832.81 274.82 17117.17 88888.00 2019-07-23 18:28:45.000 204 33832.79 274.83 17117.17 37917.30 2019-07-23 18:28:46.000 204 33832.80 274.85 17117.19 88888.00 2019-07-23 18:28:47.000 204 33832.80 274.83 17117.22 88888.00 2019-07-23 18:28:48.000 204 33832.83 274.82 17117.19 88888.00 2019-07-23 18:28:49.000 204 33832.82 274.83 17117.21 88888.00 2019-07-23 18:28:50.000 204 33832.80 274.85 17117.22 37917.28 2019-07-23 18:28:51.000 204 33832.82 274.83 17117.17 88888.00 2019-07-23 18:28:52.000 204 33832.79 274.84 17117.15 88888.00 2019-07-23 18:28:53.000 204 33832.82 274.85 17117.15 88888.00 2019-07-23 18:28:54.000 204 33832.82 274.86 17117.17 88888.00 2019-07-23 18:28:55.000 204 33832.83 274.84 17117.17 37917.36 2019-07-23 18:28:56.000 204 33832.82 274.78 17117.19 88888.00 2019-07-23 18:28:57.000 204 33832.84 274.76 17117.15 88888.00 2019-07-23 18:28:58.000 204 33832.85 274.75 17117.15 88888.00 2019-07-23 18:28:59.000 204 33832.83 274.80 17117.17 88888.00 2019-07-23 18:29:00.000 204 33832.81 274.79 17117.15 37917.29 2019-07-23 18:29:01.000 204 33832.83 274.79 17117.12 88888.00 2019-07-23 18:29:02.000 204 33832.83 274.76 17117.17 88888.00 2019-07-23 18:29:03.000 204 33832.83 274.78 17117.21 88888.00 2019-07-23 18:29:04.000 204 33832.83 274.78 17117.17 88888.00 2019-07-23 18:29:05.000 204 33832.86 274.80 17117.15 37917.36 2019-07-23 18:29:06.000 204 33832.84 274.80 17117.15 88888.00 2019-07-23 18:29:07.000 204 33832.82 274.80 17117.12 88888.00 2019-07-23 18:29:08.000 204 33832.85 274.83 17117.17 88888.00 2019-07-23 18:29:09.000 204 33832.86 274.84 17117.19 88888.00 2019-07-23 18:29:10.000 204 33832.84 274.83 17117.17 37917.39 2019-07-23 18:29:11.000 204 33832.86 274.81 17117.15 88888.00 2019-07-23 18:29:12.000 204 33832.83 274.82 17117.21 88888.00 2019-07-23 18:29:13.000 204 33832.85 274.83 17117.21 88888.00 2019-07-23 18:29:14.000 204 33832.83 274.80 17117.19 88888.00 2019-07-23 18:29:15.000 204 33832.83 274.82 17117.19 37917.32 2019-07-23 18:29:16.000 204 33832.82 274.85 17117.19 88888.00 2019-07-23 18:29:17.000 204 33832.85 274.88 17117.19 88888.00 2019-07-23 18:29:18.000 204 33832.87 274.87 17117.17 88888.00 2019-07-23 18:29:19.000 204 33832.84 274.88 17117.17 88888.00 2019-07-23 18:29:20.000 204 33832.81 274.88 17117.14 37917.42 2019-07-23 18:29:21.000 204 33832.84 274.86 17117.14 88888.00 2019-07-23 18:29:22.000 204 33832.82 274.81 17117.17 88888.00 2019-07-23 18:29:23.000 204 33832.83 274.84 17117.19 88888.00 2019-07-23 18:29:24.000 204 33832.85 274.82 17117.19 88888.00 2019-07-23 18:29:25.000 204 33832.88 274.84 17117.17 37917.33 2019-07-23 18:29:26.000 204 33832.86 274.81 17117.17 88888.00 2019-07-23 18:29:27.000 204 33832.87 274.84 17117.15 88888.00 2019-07-23 18:29:28.000 204 33832.85 274.86 17117.12 88888.00 2019-07-23 18:29:29.000 204 33832.82 274.85 17117.12 88888.00 2019-07-23 18:29:30.000 204 33832.79 274.85 17117.12 37917.33 2019-07-23 18:29:31.000 204 33832.79 274.84 17117.12 88888.00 2019-07-23 18:29:32.000 204 33832.82 274.83 17117.14 88888.00 2019-07-23 18:29:33.000 204 33832.84 274.84 17117.14 88888.00 2019-07-23 18:29:34.000 204 33832.85 274.84 17117.15 88888.00 2019-07-23 18:29:35.000 204 33832.87 274.81 17117.14 37917.36 2019-07-23 18:29:36.000 204 33832.85 274.81 17117.12 88888.00 2019-07-23 18:29:37.000 204 33832.85 274.85 17117.12 88888.00 2019-07-23 18:29:38.000 204 33832.85 274.84 17117.15 88888.00 2019-07-23 18:29:39.000 204 33832.84 274.90 17117.15 88888.00 2019-07-23 18:29:40.000 204 33832.85 274.90 17117.14 37917.29 2019-07-23 18:29:41.000 204 33832.84 274.91 17117.12 88888.00 2019-07-23 18:29:42.000 204 33832.85 274.87 17117.12 88888.00 2019-07-23 18:29:43.000 204 33832.85 274.85 17117.10 88888.00 2019-07-23 18:29:44.000 204 33832.86 274.85 17117.10 88888.00 2019-07-23 18:29:45.000 204 33832.87 274.85 17117.14 37917.38 2019-07-23 18:29:46.000 204 33832.87 274.89 17117.12 88888.00 2019-07-23 18:29:47.000 204 33832.91 274.89 17117.08 88888.00 2019-07-23 18:29:48.000 204 33832.84 274.87 17117.12 88888.00 2019-07-23 18:29:49.000 204 33832.85 274.88 17117.10 88888.00 2019-07-23 18:29:50.000 204 33832.85 274.90 17117.10 37917.25 2019-07-23 18:29:51.000 204 33832.84 274.89 17117.08 88888.00 2019-07-23 18:29:52.000 204 33832.84 274.87 17117.10 88888.00 2019-07-23 18:29:53.000 204 33832.82 274.85 17117.14 88888.00 2019-07-23 18:29:54.000 204 33832.80 274.88 17117.12 88888.00 2019-07-23 18:29:55.000 204 33832.81 274.92 17117.12 37917.35 2019-07-23 18:29:56.000 204 33832.77 274.89 17117.10 88888.00 2019-07-23 18:29:57.000 204 33832.81 274.90 17117.12 88888.00 2019-07-23 18:29:58.000 204 33832.80 274.88 17117.10 88888.00 2019-07-23 18:29:59.000 204 33832.82 274.88 17117.12 88888.00 2019-07-23 18:30:00.000 204 33832.83 274.88 17117.15 37917.23 2019-07-23 18:30:01.000 204 33832.83 274.87 17117.17 88888.00 2019-07-23 18:30:02.000 204 33832.80 274.85 17117.14 88888.00 2019-07-23 18:30:03.000 204 33832.80 274.86 17117.10 88888.00 2019-07-23 18:30:04.000 204 33832.76 274.86 17117.08 88888.00 2019-07-23 18:30:05.000 204 33832.76 274.88 17117.08 37917.26 2019-07-23 18:30:06.000 204 33832.81 274.89 17117.12 88888.00 2019-07-23 18:30:07.000 204 33832.83 274.90 17117.15 88888.00 2019-07-23 18:30:08.000 204 33832.82 274.91 17117.12 88888.00 2019-07-23 18:30:09.000 204 33832.82 274.92 17117.10 88888.00 2019-07-23 18:30:10.000 204 33832.81 274.91 17117.12 37917.26 2019-07-23 18:30:11.000 204 33832.81 274.94 17117.17 88888.00 2019-07-23 18:30:12.000 204 33832.81 274.95 17117.15 88888.00 2019-07-23 18:30:13.000 204 33832.80 274.95 17117.10 88888.00 2019-07-23 18:30:14.000 204 33832.79 275.00 17117.14 88888.00 2019-07-23 18:30:15.000 204 33832.79 274.99 17117.15 37917.31 2019-07-23 18:30:16.000 204 33832.83 274.90 17117.15 88888.00 2019-07-23 18:30:17.000 204 33832.81 274.91 17117.15 88888.00 2019-07-23 18:30:18.000 204 33832.79 274.92 17117.15 88888.00 2019-07-23 18:30:19.000 204 33832.79 274.94 17117.19 88888.00 2019-07-23 18:30:20.000 204 33832.79 274.94 17117.15 37917.27 2019-07-23 18:30:21.000 204 33832.78 274.93 17117.15 88888.00 2019-07-23 18:30:22.000 204 33832.79 274.92 17117.12 88888.00 2019-07-23 18:30:23.000 204 33832.78 274.96 17117.14 88888.00 2019-07-23 18:30:24.000 204 33832.76 274.97 17117.15 88888.00 2019-07-23 18:30:25.000 204 33832.76 274.96 17117.12 37917.21 2019-07-23 18:30:26.000 204 33832.78 274.95 17117.17 88888.00 2019-07-23 18:30:27.000 204 33832.77 274.95 17117.17 88888.00 2019-07-23 18:30:28.000 204 33832.75 274.96 17117.17 88888.00 2019-07-23 18:30:29.000 204 33832.74 274.93 17117.15 88888.00 2019-07-23 18:30:30.000 204 33832.74 274.93 17117.15 37917.24 2019-07-23 18:30:31.000 204 33832.74 274.94 17117.15 88888.00 2019-07-23 18:30:32.000 204 33832.73 274.98 17117.15 88888.00 2019-07-23 18:30:33.000 204 33832.74 274.99 17117.17 88888.00 2019-07-23 18:30:34.000 204 33832.74 274.99 17117.17 88888.00 2019-07-23 18:30:35.000 204 33832.72 275.00 17117.15 37917.25 2019-07-23 18:30:36.000 204 33832.73 275.00 17117.15 88888.00 2019-07-23 18:30:37.000 204 33832.75 274.97 17117.17 88888.00 2019-07-23 18:30:38.000 204 33832.67 274.97 17117.17 88888.00 2019-07-23 18:30:39.000 204 33832.65 274.98 17117.15 88888.00 2019-07-23 18:30:40.000 204 33832.68 274.97 17117.12 37917.12 2019-07-23 18:30:41.000 204 33832.70 274.95 17117.15 88888.00 2019-07-23 18:30:42.000 204 33832.72 274.97 17117.17 88888.00 2019-07-23 18:30:43.000 204 33832.75 274.99 17117.17 88888.00 2019-07-23 18:30:44.000 204 33832.76 275.03 17117.17 88888.00 2019-07-23 18:30:45.000 204 33832.78 275.03 17117.17 37917.18 2019-07-23 18:30:46.000 204 33832.76 275.04 17117.17 88888.00 2019-07-23 18:30:47.000 204 33832.72 275.00 17117.17 88888.00 2019-07-23 18:30:48.000 204 33832.75 274.98 17117.15 88888.00 2019-07-23 18:30:49.000 204 33832.75 275.02 17117.15 88888.00 2019-07-23 18:30:50.000 204 33832.73 275.04 17117.15 37917.20 2019-07-23 18:30:51.000 204 33832.76 275.01 17117.19 88888.00 2019-07-23 18:30:52.000 204 33832.75 274.99 17117.19 88888.00 2019-07-23 18:30:53.000 204 33832.72 275.01 17117.19 88888.00 2019-07-23 18:30:54.000 204 33832.71 274.98 17117.17 88888.00 2019-07-23 18:30:55.000 204 33832.73 274.98 17117.15 37917.24 2019-07-23 18:30:56.000 204 33832.76 275.00 17117.17 88888.00 2019-07-23 18:30:57.000 204 33832.75 275.03 17117.14 88888.00 2019-07-23 18:30:58.000 204 33832.74 275.04 17117.15 88888.00 2019-07-23 18:30:59.000 204 33832.76 275.01 17117.19 88888.00 2019-07-23 18:31:00.000 204 33832.77 275.00 17117.19 37917.28 2019-07-23 18:31:01.000 204 33832.78 275.00 17117.17 88888.00 2019-07-23 18:31:02.000 204 33832.76 275.00 17117.17 88888.00 2019-07-23 18:31:03.000 204 33832.77 275.03 17117.26 88888.00 2019-07-23 18:31:04.000 204 33832.74 275.06 17117.24 88888.00 2019-07-23 18:31:05.000 204 33832.75 275.03 17117.24 37917.20 2019-07-23 18:31:06.000 204 33832.72 275.03 17117.24 88888.00 2019-07-23 18:31:07.000 204 33832.72 275.03 17117.22 88888.00 2019-07-23 18:31:08.000 204 33832.73 275.03 17117.22 88888.00 2019-07-23 18:31:09.000 204 33832.73 275.04 17117.24 88888.00 2019-07-23 18:31:10.000 204 33832.70 275.01 17117.24 37917.25 2019-07-23 18:31:11.000 204 33832.72 275.02 17117.21 88888.00 2019-07-23 18:31:12.000 204 33832.73 274.96 17117.19 88888.00 2019-07-23 18:31:13.000 204 33832.75 274.96 17117.22 88888.00 2019-07-23 18:31:14.000 204 33832.75 274.96 17117.17 88888.00 2019-07-23 18:31:15.000 204 33832.74 274.96 17117.17 37917.22 2019-07-23 18:31:16.000 204 33832.75 274.98 17117.17 88888.00 2019-07-23 18:31:17.000 204 33832.75 274.96 17117.19 88888.00 2019-07-23 18:31:18.000 204 33832.76 274.99 17117.17 88888.00 2019-07-23 18:31:19.000 204 33832.75 275.02 17117.24 88888.00 2019-07-23 18:31:20.000 204 33832.75 275.03 17117.24 37917.15 2019-07-23 18:31:21.000 204 33832.76 274.99 17117.22 88888.00 2019-07-23 18:31:22.000 204 33832.76 274.97 17117.17 88888.00 2019-07-23 18:31:23.000 204 33832.78 274.98 17117.17 88888.00 2019-07-23 18:31:24.000 204 33832.75 274.96 17117.15 88888.00 2019-07-23 18:31:25.000 204 33832.71 274.98 17117.17 37917.20 2019-07-23 18:31:26.000 204 33832.72 274.99 17117.19 88888.00 2019-07-23 18:31:27.000 204 33832.77 275.00 17117.15 88888.00 2019-07-23 18:31:28.000 204 33832.77 274.97 17117.15 88888.00 2019-07-23 18:31:29.000 204 33832.76 274.94 17117.12 88888.00 2019-07-23 18:31:30.000 204 33832.75 274.94 17117.15 37917.21 2019-07-23 18:31:31.000 204 33832.71 274.96 17117.17 88888.00 2019-07-23 18:31:32.000 204 33832.72 274.98 17117.15 88888.00 2019-07-23 18:31:33.000 204 33832.74 274.97 17117.15 88888.00 2019-07-23 18:31:34.000 204 33832.76 274.96 17117.19 88888.00 2019-07-23 18:31:35.000 204 33832.73 274.95 17117.19 37917.28 2019-07-23 18:31:36.000 204 33832.72 274.96 17117.15 88888.00 2019-07-23 18:31:37.000 204 33832.72 274.95 17117.12 88888.00 2019-07-23 18:31:38.000 204 33832.76 275.00 17117.15 88888.00 2019-07-23 18:31:39.000 204 33832.77 275.02 17117.17 88888.00 2019-07-23 18:31:40.000 204 33832.71 275.02 17117.19 37917.22 2019-07-23 18:31:41.000 204 33832.73 275.03 17117.21 88888.00 2019-07-23 18:31:42.000 204 33832.79 274.99 17117.19 88888.00 2019-07-23 18:31:43.000 204 33832.79 275.02 17117.19 88888.00 2019-07-23 18:31:44.000 204 33832.80 275.02 17117.21 88888.00 2019-07-23 18:31:45.000 204 33832.77 275.01 17117.15 37917.23 2019-07-23 18:31:46.000 204 33832.79 275.03 17117.17 88888.00 2019-07-23 18:31:47.000 204 33832.75 275.03 17117.17 88888.00 2019-07-23 18:31:48.000 204 33832.71 275.02 17117.22 88888.00 2019-07-23 18:31:49.000 204 33832.70 275.04 17117.22 88888.00 2019-07-23 18:31:50.000 204 33832.71 275.04 17117.19 37917.26 2019-07-23 18:31:51.000 204 33832.74 275.04 17117.19 88888.00 2019-07-23 18:31:52.000 204 33832.74 275.01 17117.17 88888.00 2019-07-23 18:31:53.000 204 33832.72 275.02 17117.17 88888.00 2019-07-23 18:31:54.000 204 33832.76 275.04 17117.15 88888.00 2019-07-23 18:31:55.000 204 33832.78 275.07 17117.17 37917.29 2019-07-23 18:31:56.000 204 33832.75 275.07 17117.17 88888.00 2019-07-23 18:31:57.000 204 33832.75 275.01 17117.17 88888.00 2019-07-23 18:31:58.000 204 33832.77 275.00 17117.17 88888.00 2019-07-23 18:31:59.000 204 33832.77 275.02 17117.17 88888.00 2019-07-23 18:32:00.000 204 33832.76 275.03 17117.19 37917.24 2019-07-23 18:32:01.000 204 33832.76 275.01 17117.17 88888.00 2019-07-23 18:32:02.000 204 33832.74 274.99 17117.19 88888.00 2019-07-23 18:32:03.000 204 33832.73 275.04 17117.21 88888.00 2019-07-23 18:32:04.000 204 33832.73 275.06 17117.22 88888.00 2019-07-23 18:32:05.000 204 33832.73 275.03 17117.19 37917.25 2019-07-23 18:32:06.000 204 33832.74 275.03 17117.22 88888.00 2019-07-23 18:32:07.000 204 33832.76 275.00 17117.21 88888.00 2019-07-23 18:32:08.000 204 33832.77 275.02 17117.17 88888.00 2019-07-23 18:32:09.000 204 33832.75 275.03 17117.14 88888.00 2019-07-23 18:32:10.000 204 33832.74 275.02 17117.17 37917.22 2019-07-23 18:32:11.000 204 33832.73 274.99 17117.17 88888.00 2019-07-23 18:32:12.000 204 33832.71 274.98 17117.19 88888.00 2019-07-23 18:32:13.000 204 33832.74 274.96 17117.15 88888.00 2019-07-23 18:32:14.000 204 33832.75 274.97 17117.21 88888.00 2019-07-23 18:32:15.000 204 33832.79 274.98 17117.22 37917.14 2019-07-23 18:32:16.000 204 33832.76 274.98 17117.22 88888.00 2019-07-23 18:32:17.000 204 33832.73 275.00 17117.19 88888.00 2019-07-23 18:32:18.000 204 33832.74 275.02 17117.17 88888.00 2019-07-23 18:32:19.000 204 33832.70 275.00 17117.17 88888.00 2019-07-23 18:32:20.000 204 33832.69 274.98 17117.19 37917.23 2019-07-23 18:32:21.000 204 33832.69 274.95 17117.24 88888.00 2019-07-23 18:32:22.000 204 33832.71 274.97 17117.21 88888.00 2019-07-23 18:32:23.000 204 33832.71 275.02 17117.19 88888.00 2019-07-23 18:32:24.000 204 33832.70 275.02 17117.17 88888.00 2019-07-23 18:32:25.000 204 33832.72 275.00 17117.15 37917.13 2019-07-23 18:32:26.000 204 33832.74 275.06 17117.14 88888.00 2019-07-23 18:32:27.000 204 33832.71 275.01 17117.14 88888.00 2019-07-23 18:32:28.000 204 33832.70 274.98 17117.17 88888.00 2019-07-23 18:32:29.000 204 33832.72 274.96 17117.12 88888.00 2019-07-23 18:32:30.000 204 33832.71 274.95 17117.17 37917.16 2019-07-23 18:32:31.000 204 33832.69 274.98 17117.22 88888.00 2019-07-23 18:32:32.000 204 33832.69 275.02 17117.17 88888.00 2019-07-23 18:32:33.000 204 33832.66 274.98 17117.14 88888.00 2019-07-23 18:32:34.000 204 33832.65 274.96 17117.19 88888.00 2019-07-23 18:32:35.000 204 33832.63 274.97 17117.14 37917.20 2019-07-23 18:32:36.000 204 33832.64 274.99 17117.12 88888.00 2019-07-23 18:32:37.000 204 33832.63 274.96 17117.12 88888.00 2019-07-23 18:32:38.000 204 33832.61 274.99 17117.17 88888.00 2019-07-23 18:32:39.000 204 33832.60 275.01 17117.19 88888.00 2019-07-23 18:32:40.000 204 33832.60 275.00 17117.15 37917.21 2019-07-23 18:32:41.000 204 33832.61 274.98 17117.15 88888.00 2019-07-23 18:32:42.000 204 33832.64 274.96 17117.17 88888.00 2019-07-23 18:32:43.000 204 33832.62 274.99 17117.19 88888.00 2019-07-23 18:32:44.000 204 33832.62 275.03 17117.17 88888.00 2019-07-23 18:32:45.000 204 33832.65 275.04 17117.17 37917.14 2019-07-23 18:32:46.000 204 33832.65 275.00 17117.19 88888.00 2019-07-23 18:32:47.000 204 33832.64 275.00 17117.17 88888.00 2019-07-23 18:32:48.000 204 33832.66 274.99 17117.15 88888.00 2019-07-23 18:32:49.000 204 33832.66 275.01 17117.17 88888.00 2019-07-23 18:32:50.000 204 33832.63 274.99 17117.15 37917.16 2019-07-23 18:32:51.000 204 33832.67 274.96 17117.14 88888.00 2019-07-23 18:32:52.000 204 33832.64 274.98 17117.15 88888.00 2019-07-23 18:32:53.000 204 33832.66 274.99 17117.17 88888.00 2019-07-23 18:32:54.000 204 33832.66 275.00 17117.19 88888.00 2019-07-23 18:32:55.000 204 33832.66 274.98 17117.19 37917.18 2019-07-23 18:32:56.000 204 33832.66 274.96 17117.17 88888.00 2019-07-23 18:32:57.000 204 33832.67 274.98 17117.22 88888.00 2019-07-23 18:32:58.000 204 33832.66 274.98 17117.17 88888.00 2019-07-23 18:32:59.000 204 33832.66 274.99 17117.17 88888.00 2019-07-23 18:33:00.000 204 33832.67 274.99 17117.17 37917.19 2019-07-23 18:33:01.000 204 33832.66 274.97 17117.19 88888.00 2019-07-23 18:33:02.000 204 33832.61 275.00 17117.19 88888.00 2019-07-23 18:33:03.000 204 33832.61 274.99 17117.15 88888.00 2019-07-23 18:33:04.000 204 33832.60 274.97 17117.14 88888.00 2019-07-23 18:33:05.000 204 33832.59 274.96 17117.15 37917.09 2019-07-23 18:33:06.000 204 33832.57 274.96 17117.17 88888.00 2019-07-23 18:33:07.000 204 33832.58 274.97 17117.15 88888.00 2019-07-23 18:33:08.000 204 33832.61 274.97 17117.17 88888.00 2019-07-23 18:33:09.000 204 33832.63 275.01 17117.17 88888.00 2019-07-23 18:33:10.000 204 33832.66 275.00 17117.19 37917.12 2019-07-23 18:33:11.000 204 33832.68 274.99 17117.17 88888.00 2019-07-23 18:33:12.000 204 33832.64 274.98 17117.12 88888.00 2019-07-23 18:33:13.000 204 33832.63 274.98 17117.19 88888.00 2019-07-23 18:33:14.000 204 33832.62 274.96 17117.19 88888.00 2019-07-23 18:33:15.000 204 33832.61 274.98 17117.17 37917.10 2019-07-23 18:33:16.000 204 33832.61 274.97 17117.19 88888.00 2019-07-23 18:33:17.000 204 33832.66 274.99 17117.15 88888.00 2019-07-23 18:33:18.000 204 33832.65 274.98 17117.14 88888.00 2019-07-23 18:33:19.000 204 33832.63 274.97 17117.15 88888.00 2019-07-23 18:33:20.000 204 33832.63 274.93 17117.17 37917.21 2019-07-23 18:33:21.000 204 33832.64 274.97 17117.17 88888.00 2019-07-23 18:33:22.000 204 33832.62 274.99 17117.17 88888.00 2019-07-23 18:33:23.000 204 33832.63 275.02 17117.17 88888.00 2019-07-23 18:33:24.000 204 33832.64 275.03 17117.15 88888.00 2019-07-23 18:33:25.000 204 33832.66 275.06 17117.14 37917.16 2019-07-23 18:33:26.000 204 33832.65 275.03 17117.12 88888.00 2019-07-23 18:33:27.000 204 33832.67 274.98 17117.10 88888.00 2019-07-23 18:33:28.000 204 33832.67 274.95 17117.10 88888.00 2019-07-23 18:33:29.000 204 33832.64 274.96 17117.15 88888.00 2019-07-23 18:33:30.000 204 33832.65 274.99 17117.17 37917.09 2019-07-23 18:33:31.000 204 33832.67 275.00 17117.19 88888.00 2019-07-23 18:33:32.000 204 33832.66 274.96 17117.15 88888.00 2019-07-23 18:33:33.000 204 33832.66 275.02 17117.21 88888.00 2019-07-23 18:33:34.000 204 33832.72 275.01 17117.19 88888.00 2019-07-23 18:33:35.000 204 33832.73 275.04 17117.17 37917.15 2019-07-23 18:33:36.000 204 33832.73 275.03 17117.17 88888.00 2019-07-23 18:33:37.000 204 33832.72 275.00 17117.14 88888.00 2019-07-23 18:33:38.000 204 33832.68 274.98 17117.10 88888.00 2019-07-23 18:33:39.000 204 33832.70 274.97 17117.12 88888.00 2019-07-23 18:33:40.000 204 33832.69 274.99 17117.12 37917.12 2019-07-23 18:33:41.000 204 33832.70 275.00 17117.14 88888.00 2019-07-23 18:33:42.000 204 33832.73 274.96 17117.10 88888.00 2019-07-23 18:33:43.000 204 33832.73 275.02 17117.10 88888.00 2019-07-23 18:33:44.000 204 33832.71 275.01 17117.12 88888.00 2019-07-23 18:33:45.000 204 33832.69 275.00 17117.12 37917.17 2019-07-23 18:33:46.000 204 33832.66 275.01 17117.17 88888.00 2019-07-23 18:33:47.000 204 33832.66 274.97 17117.17 88888.00 2019-07-23 18:33:48.000 204 33832.66 275.01 17117.15 88888.00 2019-07-23 18:33:49.000 204 33832.62 275.03 17117.17 88888.00 2019-07-23 18:33:50.000 204 33832.64 275.03 17117.15 37917.16 2019-07-23 18:33:51.000 204 33832.64 275.02 17117.14 88888.00 2019-07-23 18:33:52.000 204 33832.62 275.00 17117.17 88888.00 2019-07-23 18:33:53.000 204 33832.68 275.02 17117.24 88888.00 2019-07-23 18:33:54.000 204 33832.68 275.01 17117.26 88888.00 2019-07-23 18:33:55.000 204 33832.67 275.01 17117.24 37917.15 2019-07-23 18:33:56.000 204 33832.65 274.99 17117.21 88888.00 2019-07-23 18:33:57.000 204 33832.67 274.98 17117.19 88888.00 2019-07-23 18:33:58.000 204 33832.69 274.99 17117.22 88888.00 2019-07-23 18:33:59.000 204 33832.68 274.97 17117.22 88888.00 2019-07-23 18:34:00.000 204 33832.66 275.03 17117.22 37917.12 2019-07-23 18:34:01.000 204 33832.66 275.04 17117.21 88888.00 2019-07-23 18:34:02.000 204 33832.66 274.99 17117.17 88888.00 2019-07-23 18:34:03.000 204 33832.64 275.00 17117.22 88888.00 2019-07-23 18:34:04.000 204 33832.62 275.01 17117.19 88888.00 2019-07-23 18:34:05.000 204 33832.66 274.99 17117.21 37917.18 2019-07-23 18:34:06.000 204 33832.67 275.01 17117.17 88888.00 2019-07-23 18:34:07.000 204 33832.65 275.01 17117.17 88888.00 2019-07-23 18:34:08.000 204 33832.64 274.98 17117.17 88888.00 2019-07-23 18:34:09.000 204 33832.62 275.02 17117.19 88888.00 2019-07-23 18:34:10.000 204 33832.61 275.02 17117.19 37917.16 2019-07-23 18:34:11.000 204 33832.63 275.02 17117.21 88888.00 2019-07-23 18:34:12.000 204 33832.62 275.02 17117.19 88888.00 2019-07-23 18:34:13.000 204 33832.63 275.04 17117.19 88888.00 2019-07-23 18:34:14.000 204 33832.63 275.02 17117.21 88888.00 2019-07-23 18:34:15.000 204 33832.65 275.03 17117.19 37917.14 2019-07-23 18:34:16.000 204 33832.65 275.03 17117.17 88888.00 2019-07-23 18:34:17.000 204 33832.62 275.00 17117.17 88888.00 2019-07-23 18:34:18.000 204 33832.57 274.99 17117.15 88888.00 2019-07-23 18:34:19.000 204 33832.55 274.99 17117.15 88888.00 2019-07-23 18:34:20.000 204 33832.57 274.98 17117.12 37917.15 2019-07-23 18:34:21.000 204 33832.59 274.97 17117.15 88888.00 2019-07-23 18:34:22.000 204 33832.59 274.96 17117.14 88888.00 2019-07-23 18:34:23.000 204 33832.56 274.98 17117.08 88888.00 2019-07-23 18:34:24.000 204 33832.56 275.02 17117.10 88888.00 2019-07-23 18:34:25.000 204 33832.59 275.03 17117.14 37917.19 2019-07-23 18:34:26.000 204 33832.58 275.03 17117.17 88888.00 2019-07-23 18:34:27.000 204 33832.55 275.01 17117.15 88888.00 2019-07-23 18:34:28.000 204 33832.56 275.00 17117.17 88888.00 2019-07-23 18:34:29.000 204 33832.57 275.00 17117.17 88888.00 2019-07-23 18:34:30.000 204 33832.55 275.01 17117.12 37917.14 2019-07-23 18:34:31.000 204 33832.53 275.03 17117.12 88888.00 2019-07-23 18:34:32.000 204 33832.55 275.02 17117.12 88888.00 2019-07-23 18:34:33.000 204 33832.56 275.05 17117.19 88888.00 2019-07-23 18:34:34.000 204 33832.55 275.02 17117.15 88888.00 2019-07-23 18:34:35.000 204 33832.58 275.00 17117.15 37917.16 2019-07-23 18:34:36.000 204 33832.59 275.02 17117.15 88888.00 2019-07-23 18:34:37.000 204 33832.61 275.02 17117.14 88888.00 2019-07-23 18:34:38.000 204 33832.63 275.02 17117.10 88888.00 2019-07-23 18:34:39.000 204 33832.61 275.04 17117.08 88888.00 2019-07-23 18:34:40.000 204 33832.61 275.03 17117.12 37917.17 2019-07-23 18:34:41.000 204 33832.60 275.05 17117.15 88888.00 2019-07-23 18:34:42.000 204 33832.59 275.05 17117.17 88888.00 2019-07-23 18:34:43.000 204 33832.64 275.06 17117.15 88888.00 2019-07-23 18:34:44.000 204 33832.62 275.03 17117.15 88888.00 2019-07-23 18:34:45.000 204 33832.61 275.07 17117.17 37917.17 2019-07-23 18:34:46.000 204 33832.63 275.04 17117.15 88888.00 2019-07-23 18:34:47.000 204 33832.61 275.04 17117.15 88888.00 2019-07-23 18:34:48.000 204 33832.58 275.06 17117.15 88888.00 2019-07-23 18:34:49.000 204 33832.57 275.08 17117.22 88888.00 2019-07-23 18:34:50.000 204 33832.61 275.08 17117.19 37917.11 2019-07-23 18:34:51.000 204 33832.61 275.10 17117.22 88888.00 2019-07-23 18:34:52.000 204 33832.59 275.12 17117.17 88888.00 2019-07-23 18:34:53.000 204 33832.59 275.08 17117.15 88888.00 2019-07-23 18:34:54.000 204 33832.59 275.05 17117.17 88888.00 2019-07-23 18:34:55.000 204 33832.59 275.06 17117.17 37917.13 2019-07-23 18:34:56.000 204 33832.58 275.05 17117.15 88888.00 2019-07-23 18:34:57.000 204 33832.59 275.05 17117.15 88888.00 2019-07-23 18:34:58.000 204 33832.61 275.05 17117.15 88888.00 2019-07-23 18:34:59.000 204 33832.60 275.02 17117.17 88888.00 2019-07-23 18:35:00.000 204 33832.58 275.02 17117.15 37917.19 2019-07-23 18:35:01.000 204 33832.59 275.00 17117.14 88888.00 2019-07-23 18:35:02.000 204 33832.62 275.02 17117.15 88888.00 2019-07-23 18:35:03.000 204 33832.59 275.06 17117.17 88888.00 2019-07-23 18:35:04.000 204 33832.58 275.05 17117.17 88888.00 2019-07-23 18:35:05.000 204 33832.59 275.03 17117.22 37917.14 2019-07-23 18:35:06.000 204 33832.60 275.03 17117.19 88888.00 2019-07-23 18:35:07.000 204 33832.63 275.00 17117.26 88888.00 2019-07-23 18:35:08.000 204 33832.61 275.01 17117.19 88888.00 2019-07-23 18:35:09.000 204 33832.61 275.00 17117.17 88888.00 2019-07-23 18:35:10.000 204 33832.58 274.99 17117.17 37917.14 2019-07-23 18:35:11.000 204 33832.55 275.03 17117.17 88888.00 2019-07-23 18:35:12.000 204 33832.54 275.07 17117.14 88888.00 2019-07-23 18:35:13.000 204 33832.59 275.06 17117.19 88888.00 2019-07-23 18:35:14.000 204 33832.61 275.04 17117.19 88888.00 2019-07-23 18:35:15.000 204 33832.58 275.04 17117.22 37917.18 2019-07-23 18:35:16.000 204 33832.58 275.04 17117.21 88888.00 2019-07-23 18:35:17.000 204 33832.61 275.03 17117.21 88888.00 2019-07-23 18:35:18.000 204 33832.64 275.04 17117.22 88888.00 2019-07-23 18:35:19.000 204 33832.59 275.03 17117.17 88888.00 2019-07-23 18:35:20.000 204 33832.60 275.02 17117.15 37917.11 2019-07-23 18:35:21.000 204 33832.62 275.00 17117.12 88888.00 2019-07-23 18:35:22.000 204 33832.59 274.99 17117.15 88888.00 2019-07-23 18:35:23.000 204 33832.60 274.99 17117.17 88888.00 2019-07-23 18:35:24.000 204 33832.58 275.00 17117.17 88888.00 2019-07-23 18:35:25.000 204 33832.58 275.01 17117.15 37917.16 2019-07-23 18:35:26.000 204 33832.55 275.03 17117.12 88888.00 2019-07-23 18:35:27.000 204 33832.58 275.03 17117.12 88888.00 2019-07-23 18:35:28.000 204 33832.57 275.06 17117.15 88888.00 2019-07-23 18:35:29.000 204 33832.60 275.06 17117.15 88888.00 2019-07-23 18:35:30.000 204 33832.60 275.01 17117.10 37917.17 2019-07-23 18:35:31.000 204 33832.58 274.98 17117.12 88888.00 2019-07-23 18:35:32.000 204 33832.58 274.98 17117.15 88888.00 2019-07-23 18:35:33.000 204 33832.61 274.98 17117.12 88888.00 2019-07-23 18:35:34.000 204 33832.66 275.01 17117.17 88888.00 2019-07-23 18:35:35.000 204 33832.67 274.98 17117.17 37917.14 2019-07-23 18:35:36.000 204 33832.64 275.00 17117.15 88888.00 2019-07-23 18:35:37.000 204 33832.63 275.00 17117.10 88888.00 2019-07-23 18:35:38.000 204 33832.61 275.01 17117.10 88888.00 2019-07-23 18:35:39.000 204 33832.61 275.03 17117.15 88888.00 2019-07-23 18:35:40.000 204 33832.66 275.01 17117.12 37917.17 2019-07-23 18:35:41.000 204 33832.63 274.99 17117.08 88888.00 2019-07-23 18:35:42.000 204 33832.64 274.98 17117.06 88888.00 2019-07-23 18:35:43.000 204 33832.66 275.02 17117.08 88888.00 2019-07-23 18:35:44.000 204 33832.68 275.02 17117.10 88888.00 2019-07-23 18:35:45.000 204 33832.64 275.06 17117.12 37917.15 2019-07-23 18:35:46.000 204 33832.64 275.05 17117.17 88888.00 2019-07-23 18:35:47.000 204 33832.63 275.03 17117.15 88888.00 2019-07-23 18:35:48.000 204 33832.64 275.02 17117.14 88888.00 2019-07-23 18:35:49.000 204 33832.71 275.00 17117.12 88888.00 2019-07-23 18:35:50.000 204 33832.70 274.99 17117.15 37917.13 2019-07-23 18:35:51.000 204 33832.70 275.02 17117.15 88888.00 2019-07-23 18:35:52.000 204 33832.71 275.01 17117.14 88888.00 2019-07-23 18:35:53.000 204 33832.68 275.02 17117.08 88888.00 2019-07-23 18:35:54.000 204 33832.67 275.02 17117.10 88888.00 2019-07-23 18:35:55.000 204 33832.72 275.05 17117.12 37917.22 2019-07-23 18:35:56.000 204 33832.71 275.06 17117.14 88888.00 2019-07-23 18:35:57.000 204 33832.72 275.02 17117.12 88888.00 2019-07-23 18:35:58.000 204 33832.70 275.01 17117.10 88888.00 2019-07-23 18:35:59.000 204 33832.67 275.02 17117.12 88888.00 2019-07-23 18:36:00.000 204 33832.66 275.02 17117.10 37917.22 2019-07-23 18:36:01.000 204 33832.70 275.04 17117.12 88888.00 2019-07-23 18:36:02.000 204 33832.73 275.06 17117.15 88888.00 2019-07-23 18:36:03.000 204 33832.72 275.07 17117.17 88888.00 2019-07-23 18:36:04.000 204 33832.73 275.09 17117.17 88888.00 2019-07-23 18:36:05.000 204 33832.71 275.10 17117.19 37917.12 2019-07-23 18:36:06.000 204 33832.71 275.09 17117.17 88888.00 2019-07-23 18:36:07.000 204 33832.68 275.07 17117.17 88888.00 2019-07-23 18:36:08.000 204 33832.66 275.02 17117.17 88888.00 2019-07-23 18:36:09.000 204 33832.70 275.04 17117.14 88888.00 2019-07-23 18:36:10.000 204 33832.72 275.02 17117.12 37917.16 2019-07-23 18:36:11.000 204 33832.72 275.04 17117.12 88888.00 2019-07-23 18:36:12.000 204 33832.71 275.05 17117.12 88888.00 2019-07-23 18:36:13.000 204 33832.74 275.08 17117.14 88888.00 2019-07-23 18:36:14.000 204 33832.72 275.14 17117.19 88888.00 2019-07-23 18:36:15.000 204 33832.70 275.15 17117.17 37917.20 2019-07-23 18:36:16.000 204 33832.66 275.14 17117.15 88888.00 2019-07-23 18:36:17.000 204 33832.64 275.13 17117.15 88888.00 2019-07-23 18:36:18.000 204 33832.66 275.13 17117.14 88888.00 2019-07-23 18:36:19.000 204 33832.69 275.13 17117.15 88888.00 2019-07-23 18:36:20.000 204 33832.70 275.10 17117.17 37917.24 2019-07-23 18:36:21.000 204 33832.70 275.09 17117.17 88888.00 2019-07-23 18:36:22.000 204 33832.71 275.08 17117.19 88888.00 2019-07-23 18:36:23.000 204 33832.74 275.12 17117.17 88888.00 2019-07-23 18:36:24.000 204 33832.71 275.11 17117.15 88888.00 2019-07-23 18:36:25.000 204 33832.73 275.12 17117.15 37917.22 2019-07-23 18:36:26.000 204 33832.68 275.15 17117.15 88888.00 2019-07-23 18:36:27.000 204 33832.68 275.11 17117.12 88888.00 2019-07-23 18:36:28.000 204 33832.69 275.12 17117.14 88888.00 2019-07-23 18:36:29.000 204 33832.67 275.13 17117.12 88888.00 2019-07-23 18:36:30.000 204 33832.72 275.13 17117.12 37917.22 2019-07-23 18:36:31.000 204 33832.73 275.12 17117.15 88888.00 2019-07-23 18:36:32.000 204 33832.74 275.11 17117.17 88888.00 2019-07-23 18:36:33.000 204 33832.76 275.10 17117.15 88888.00 2019-07-23 18:36:34.000 204 33832.75 275.10 17117.15 88888.00 2019-07-23 18:36:35.000 204 33832.74 275.12 17117.17 37917.10 2019-07-23 18:36:36.000 204 33832.75 275.16 17117.17 88888.00 2019-07-23 18:36:37.000 204 33832.73 275.16 17117.14 88888.00 2019-07-23 18:36:38.000 204 33832.71 275.15 17117.17 88888.00 2019-07-23 18:36:39.000 204 33832.72 275.13 17117.17 88888.00 2019-07-23 18:36:40.000 204 33832.70 275.16 17117.17 37917.17 2019-07-23 18:36:41.000 204 33832.73 275.13 17117.15 88888.00 2019-07-23 18:36:42.000 204 33832.74 275.11 17117.17 88888.00 2019-07-23 18:36:43.000 204 33832.72 275.18 17117.17 88888.00 2019-07-23 18:36:44.000 204 33832.73 275.18 17117.17 88888.00 2019-07-23 18:36:45.000 204 33832.73 275.18 17117.19 37917.16 2019-07-23 18:36:46.000 204 33832.70 275.19 17117.21 88888.00 2019-07-23 18:36:47.000 204 33832.71 275.16 17117.19 88888.00 2019-07-23 18:36:48.000 204 33832.71 275.15 17117.17 88888.00 2019-07-23 18:36:49.000 204 33832.72 275.16 17117.17 88888.00 2019-07-23 18:36:50.000 204 33832.74 275.16 17117.19 37917.18 2019-07-23 18:36:51.000 204 33832.75 275.14 17117.22 88888.00 2019-07-23 18:36:52.000 204 33832.72 275.16 17117.21 88888.00 2019-07-23 18:36:53.000 204 33832.66 275.18 17117.19 88888.00 2019-07-23 18:36:54.000 204 33832.69 275.14 17117.19 88888.00 2019-07-23 18:36:55.000 204 33832.68 275.15 17117.17 37917.17 2019-07-23 18:36:56.000 204 33832.66 275.17 17117.14 88888.00 2019-07-23 18:36:57.000 204 33832.65 275.17 17117.15 88888.00 2019-07-23 18:36:58.000 204 33832.64 275.19 17117.15 88888.00 2019-07-23 18:36:59.000 204 33832.66 275.24 17117.12 88888.00 2019-07-23 18:37:00.000 204 33832.67 275.21 17117.15 37917.18 2019-07-23 18:37:01.000 204 33832.65 275.19 17117.10 88888.00 2019-07-23 18:37:02.000 204 33832.63 275.14 17117.10 88888.00 2019-07-23 18:37:03.000 204 33832.62 275.14 17117.14 88888.00 2019-07-23 18:37:04.000 204 33832.59 275.13 17117.15 88888.00 2019-07-23 18:37:05.000 204 33832.60 275.11 17117.14 37917.19 2019-07-23 18:37:06.000 204 33832.64 275.12 17117.12 88888.00 2019-07-23 18:37:07.000 204 33832.61 275.11 17117.15 88888.00 2019-07-23 18:37:08.000 204 33832.63 275.14 17117.17 88888.00 2019-07-23 18:37:09.000 204 33832.62 275.21 17117.17 88888.00 2019-07-23 18:37:10.000 204 33832.64 275.20 17117.15 37917.18 2019-07-23 18:37:11.000 204 33832.67 275.17 17117.15 88888.00 2019-07-23 18:37:12.000 204 33832.67 275.16 17117.10 88888.00 2019-07-23 18:37:13.000 204 33832.65 275.15 17117.08 88888.00 2019-07-23 18:37:14.000 204 33832.62 275.12 17117.08 88888.00 2019-07-23 18:37:15.000 204 33832.62 275.11 17117.12 37917.16 2019-07-23 18:37:16.000 204 33832.61 275.13 17117.12 88888.00 2019-07-23 18:37:17.000 204 33832.60 275.15 17117.15 88888.00 2019-07-23 18:37:18.000 204 33832.64 275.16 17117.15 88888.00 2019-07-23 18:37:19.000 204 33832.66 275.17 17117.17 88888.00 2019-07-23 18:37:20.000 204 33832.68 275.13 17117.14 37917.08 2019-07-23 18:37:21.000 204 33832.67 275.15 17117.15 88888.00 2019-07-23 18:37:22.000 204 33832.64 275.15 17117.17 88888.00 2019-07-23 18:37:23.000 204 33832.64 275.10 17117.12 88888.00 2019-07-23 18:37:24.000 204 33832.61 275.10 17117.12 88888.00 2019-07-23 18:37:25.000 204 33832.61 275.11 17117.12 37917.13 2019-07-23 18:37:26.000 204 33832.59 275.11 17117.14 88888.00 2019-07-23 18:37:27.000 204 33832.55 275.10 17117.14 88888.00 2019-07-23 18:37:28.000 204 33832.56 275.09 17117.17 88888.00 2019-07-23 18:37:29.000 204 33832.56 275.11 17117.12 88888.00 2019-07-23 18:37:30.000 204 33832.56 275.09 17117.12 37917.07 2019-07-23 18:37:31.000 204 33832.59 275.11 17117.17 88888.00 2019-07-23 18:37:32.000 204 33832.56 275.11 17117.17 88888.00 2019-07-23 18:37:33.000 204 33832.52 275.10 17117.15 88888.00 2019-07-23 18:37:34.000 204 33832.52 275.13 17117.15 88888.00 2019-07-23 18:37:35.000 204 33832.53 275.10 17117.19 37917.09 2019-07-23 18:37:36.000 204 33832.56 275.10 17117.17 88888.00 2019-07-23 18:37:37.000 204 33832.58 275.08 17117.19 88888.00 2019-07-23 18:37:38.000 204 33832.57 275.07 17117.19 88888.00 2019-07-23 18:37:39.000 204 33832.57 275.09 17117.15 88888.00 2019-07-23 18:37:40.000 204 33832.57 275.13 17117.15 37917.12 2019-07-23 18:37:41.000 204 33832.56 275.13 17117.19 88888.00 2019-07-23 18:37:42.000 204 33832.55 275.06 17117.19 88888.00 2019-07-23 18:37:43.000 204 33832.56 275.05 17117.19 88888.00 2019-07-23 18:37:44.000 204 33832.57 275.08 17117.24 88888.00 2019-07-23 18:37:45.000 204 33832.55 275.05 17117.24 37917.05 2019-07-23 18:37:46.000 204 33832.57 275.03 17117.17 88888.00 2019-07-23 18:37:47.000 204 33832.58 275.06 17117.17 88888.00 2019-07-23 18:37:48.000 204 33832.60 275.06 17117.17 88888.00 2019-07-23 18:37:49.000 204 33832.59 275.05 17117.19 88888.00 2019-07-23 18:37:50.000 204 33832.60 275.04 17117.21 37917.13 2019-07-23 18:37:51.000 204 33832.59 275.01 17117.21 88888.00 2019-07-23 18:37:52.000 204 33832.58 275.03 17117.22 88888.00 2019-07-23 18:37:53.000 204 33832.58 275.07 17117.24 88888.00 2019-07-23 18:37:54.000 204 33832.59 275.04 17117.21 88888.00 2019-07-23 18:37:55.000 204 33832.64 275.04 17117.21 37917.07 2019-07-23 18:37:56.000 204 33832.63 275.02 17117.19 88888.00 2019-07-23 18:37:57.000 204 33832.63 275.03 17117.21 88888.00 2019-07-23 18:37:58.000 204 33832.67 275.08 17117.24 88888.00 2019-07-23 18:37:59.000 204 33832.65 275.08 17117.22 88888.00 2019-07-23 18:38:00.000 204 33832.67 275.05 17117.22 37917.06 2019-07-23 18:38:01.000 204 33832.65 275.05 17117.22 88888.00 2019-07-23 18:38:02.000 204 33832.62 274.98 17117.22 88888.00 2019-07-23 18:38:03.000 204 33832.63 274.98 17117.22 88888.00 2019-07-23 18:38:04.000 204 33832.64 274.98 17117.24 88888.00 2019-07-23 18:38:05.000 204 33832.65 274.93 17117.21 37917.14 2019-07-23 18:38:06.000 204 33832.63 274.94 17117.22 88888.00 2019-07-23 18:38:07.000 204 33832.67 274.92 17117.19 88888.00 2019-07-23 18:38:08.000 204 33832.67 274.91 17117.17 88888.00 2019-07-23 18:38:09.000 204 33832.68 274.93 17117.19 88888.00 2019-07-23 18:38:10.000 204 33832.66 274.88 17117.22 37917.14 2019-07-23 18:38:11.000 204 33832.63 274.87 17117.21 88888.00 2019-07-23 18:38:12.000 204 33832.63 274.88 17117.22 88888.00 2019-07-23 18:38:13.000 204 33832.66 274.90 17117.22 88888.00 2019-07-23 18:38:14.000 204 33832.64 274.94 17117.19 88888.00 2019-07-23 18:38:15.000 204 33832.63 274.89 17117.22 37917.06 2019-07-23 18:38:16.000 204 33832.66 274.89 17117.26 88888.00 2019-07-23 18:38:17.000 204 33832.66 274.93 17117.28 88888.00 2019-07-23 18:38:18.000 204 33832.66 274.87 17117.24 88888.00 2019-07-23 18:38:19.000 204 33832.64 274.89 17117.26 88888.00 2019-07-23 18:38:20.000 204 33832.63 274.90 17117.21 37917.13 2019-07-23 18:38:21.000 204 33832.67 274.92 17117.19 88888.00 2019-07-23 18:38:22.000 204 33832.69 274.90 17117.17 88888.00 2019-07-23 18:38:23.000 204 33832.68 274.94 17117.19 88888.00 2019-07-23 18:38:24.000 204 33832.70 274.91 17117.24 88888.00 2019-07-23 18:38:25.000 204 33832.73 274.88 17117.22 37917.16 2019-07-23 18:38:26.000 204 33832.66 274.87 17117.24 88888.00 2019-07-23 18:38:27.000 204 33832.64 274.88 17117.26 88888.00 2019-07-23 18:38:28.000 204 33832.68 274.87 17117.22 88888.00 2019-07-23 18:38:29.000 204 33832.70 274.86 17117.21 88888.00 2019-07-23 18:38:30.000 204 33832.67 274.88 17117.19 37917.11 2019-07-23 18:38:31.000 204 33832.75 274.90 17117.19 88888.00 2019-07-23 18:38:32.000 204 33832.75 274.89 17117.19 88888.00 2019-07-23 18:38:33.000 204 33832.72 274.87 17117.17 88888.00 2019-07-23 18:38:34.000 204 33832.68 274.85 17117.17 88888.00 2019-07-23 18:38:35.000 204 33832.68 274.86 17117.14 37917.04 2019-07-23 18:38:36.000 204 33832.66 274.89 17117.14 88888.00 2019-07-23 18:38:37.000 204 33832.66 274.87 17117.12 88888.00 2019-07-23 18:38:38.000 204 33832.69 274.87 17117.15 88888.00 2019-07-23 18:38:39.000 204 33832.70 274.88 17117.19 88888.00 2019-07-23 18:38:40.000 204 33832.71 274.86 17117.17 37917.10 2019-07-23 18:38:41.000 204 33832.71 274.83 17117.15 88888.00 2019-07-23 18:38:42.000 204 33832.71 274.84 17117.15 88888.00 2019-07-23 18:38:43.000 204 33832.71 274.79 17117.17 88888.00 2019-07-23 18:38:44.000 204 33832.70 274.85 17117.22 88888.00 2019-07-23 18:38:45.000 204 33832.72 274.84 17117.21 37917.17 2019-07-23 18:38:46.000 204 33832.71 274.81 17117.22 88888.00 2019-07-23 18:38:47.000 204 33832.71 274.82 17117.19 88888.00 2019-07-23 18:38:48.000 204 33832.71 274.84 17117.22 88888.00 2019-07-23 18:38:49.000 204 33832.72 274.84 17117.22 88888.00 2019-07-23 18:38:50.000 204 33832.70 274.83 17117.21 37917.17 2019-07-23 18:38:51.000 204 33832.69 274.85 17117.21 88888.00 2019-07-23 18:38:52.000 204 33832.71 274.87 17117.22 88888.00 2019-07-23 18:38:53.000 204 33832.71 274.88 17117.24 88888.00 2019-07-23 18:38:54.000 204 33832.68 274.89 17117.24 88888.00 2019-07-23 18:38:55.000 204 33832.67 274.89 17117.26 37917.21 2019-07-23 18:38:56.000 204 33832.70 274.90 17117.28 88888.00 2019-07-23 18:38:57.000 204 33832.70 274.92 17117.28 88888.00 2019-07-23 18:38:58.000 204 33832.71 274.92 17117.26 88888.00 2019-07-23 18:38:59.000 204 33832.67 274.94 17117.26 88888.00 2019-07-23 18:39:00.000 204 33832.66 274.97 17117.24 37917.20 2019-07-23 18:39:01.000 204 33832.69 274.92 17117.24 88888.00 2019-07-23 18:39:02.000 204 33832.66 274.87 17117.19 88888.00 2019-07-23 18:39:03.000 204 33832.67 274.89 17117.21 88888.00 2019-07-23 18:39:04.000 204 33832.70 274.90 17117.22 88888.00 2019-07-23 18:39:05.000 204 33832.68 274.88 17117.22 37917.12 2019-07-23 18:39:06.000 204 33832.70 274.84 17117.19 88888.00 2019-07-23 18:39:07.000 204 33832.69 274.87 17117.22 88888.00 2019-07-23 18:39:08.000 204 33832.70 274.86 17117.19 88888.00 2019-07-23 18:39:09.000 204 33832.69 274.86 17117.22 88888.00 2019-07-23 18:39:10.000 204 33832.69 274.86 17117.21 37917.13 2019-07-23 18:39:11.000 204 33832.70 274.83 17117.22 88888.00 2019-07-23 18:39:12.000 204 33832.69 274.85 17117.21 88888.00 2019-07-23 18:39:13.000 204 33832.68 274.88 17117.24 88888.00 2019-07-23 18:39:14.000 204 33832.68 274.86 17117.26 88888.00 2019-07-23 18:39:15.000 204 33832.68 274.84 17117.24 37917.19 2019-07-23 18:39:16.000 204 33832.70 274.83 17117.28 88888.00 2019-07-23 18:39:17.000 204 33832.67 274.84 17117.26 88888.00 2019-07-23 18:39:18.000 204 33832.68 274.84 17117.26 88888.00 2019-07-23 18:39:19.000 204 33832.70 274.85 17117.28 88888.00 2019-07-23 18:39:20.000 204 33832.70 274.83 17117.26 37917.11 2019-07-23 18:39:21.000 204 33832.70 274.83 17117.26 88888.00 2019-07-23 18:39:22.000 204 33832.68 274.82 17117.31 88888.00 2019-07-23 18:39:23.000 204 33832.67 274.82 17117.30 88888.00 2019-07-23 18:39:24.000 204 33832.68 274.84 17117.28 88888.00 2019-07-23 18:39:25.000 204 33832.68 274.87 17117.24 37917.12 2019-07-23 18:39:26.000 204 33832.68 274.89 17117.24 88888.00 2019-07-23 18:39:27.000 204 33832.68 274.87 17117.26 88888.00 2019-07-23 18:39:28.000 204 33832.71 274.88 17117.24 88888.00 2019-07-23 18:39:29.000 204 33832.69 274.82 17117.26 88888.00 2019-07-23 18:39:30.000 204 33832.68 274.83 17117.24 37917.14 2019-07-23 18:39:31.000 204 33832.64 274.88 17117.22 88888.00 2019-07-23 18:39:32.000 204 33832.62 274.89 17117.21 88888.00 2019-07-23 18:39:33.000 204 33832.63 274.90 17117.24 88888.00 2019-07-23 18:39:34.000 204 33832.60 274.85 17117.24 88888.00 2019-07-23 18:39:35.000 204 33832.62 274.84 17117.24 37917.17 2019-07-23 18:39:36.000 204 33832.64 274.84 17117.19 88888.00 2019-07-23 18:39:37.000 204 33832.68 274.81 17117.24 88888.00 2019-07-23 18:39:38.000 204 33832.66 274.80 17117.24 88888.00 2019-07-23 18:39:39.000 204 33832.63 274.79 17117.24 88888.00 2019-07-23 18:39:40.000 204 33832.61 274.80 17117.26 37917.12 2019-07-23 18:39:41.000 204 33832.63 274.82 17117.28 88888.00 2019-07-23 18:39:42.000 204 33832.62 274.80 17117.24 88888.00 2019-07-23 18:39:43.000 204 33832.59 274.79 17117.24 88888.00 2019-07-23 18:39:44.000 204 33832.55 274.81 17117.24 88888.00 2019-07-23 18:39:45.000 204 33832.55 274.77 17117.30 37917.20 2019-07-23 18:39:46.000 204 33832.55 274.74 17117.28 88888.00 2019-07-23 18:39:47.000 204 33832.57 274.76 17117.26 88888.00 2019-07-23 18:39:48.000 204 33832.60 274.76 17117.26 88888.00 2019-07-23 18:39:49.000 204 33832.62 274.77 17117.28 88888.00 2019-07-23 18:39:50.000 204 33832.59 274.78 17117.26 37917.17 2019-07-23 18:39:51.000 204 33832.65 274.74 17117.26 88888.00 2019-07-23 18:39:52.000 204 33832.65 274.73 17117.22 88888.00 2019-07-23 18:39:53.000 204 33832.62 274.75 17117.24 88888.00 2019-07-23 18:39:54.000 204 33832.61 274.74 17117.24 88888.00 2019-07-23 18:39:55.000 204 33832.65 274.76 17117.28 37917.12 2019-07-23 18:39:56.000 204 33832.66 274.80 17117.28 88888.00 2019-07-23 18:39:57.000 204 33832.70 274.80 17117.26 88888.00 2019-07-23 18:39:58.000 204 33832.68 274.78 17117.26 88888.00 2019-07-23 18:39:59.000 204 33832.64 274.78 17117.26 88888.00 2019-07-23 18:40:00.000 204 33832.66 274.81 17117.24 37917.15 2019-07-23 18:40:01.000 204 33832.68 274.80 17117.24 88888.00 2019-07-23 18:40:02.000 204 33832.68 274.74 17117.26 88888.00 2019-07-23 18:40:03.000 204 33832.66 274.76 17117.26 88888.00 2019-07-23 18:40:04.000 204 33832.60 274.73 17117.24 88888.00 2019-07-23 18:40:05.000 204 33832.63 274.75 17117.26 37917.04 2019-07-23 18:40:06.000 204 33832.63 274.77 17117.22 88888.00 2019-07-23 18:40:07.000 204 33832.61 274.72 17117.22 88888.00 2019-07-23 18:40:08.000 204 33832.65 274.72 17117.24 88888.00 2019-07-23 18:40:09.000 204 33832.68 274.72 17117.24 88888.00 2019-07-23 18:40:10.000 204 33832.66 274.71 17117.26 37917.18 2019-07-23 18:40:11.000 204 33832.64 274.70 17117.24 88888.00 2019-07-23 18:40:12.000 204 33832.66 274.73 17117.26 88888.00 2019-07-23 18:40:13.000 204 33832.67 274.72 17117.26 88888.00 2019-07-23 18:40:14.000 204 33832.68 274.74 17117.28 88888.00 2019-07-23 18:40:15.000 204 33832.66 274.74 17117.26 37917.05 2019-07-23 18:40:16.000 204 33832.65 274.73 17117.26 88888.00 2019-07-23 18:40:17.000 204 33832.65 274.74 17117.28 88888.00 2019-07-23 18:40:18.000 204 33832.65 274.72 17117.30 88888.00 2019-07-23 18:40:19.000 204 33832.66 274.70 17117.31 88888.00 2019-07-23 18:40:20.000 204 33832.65 274.75 17117.33 37917.20 2019-07-23 18:40:21.000 204 33832.67 274.76 17117.31 88888.00 2019-07-23 18:40:22.000 204 33832.72 274.73 17117.28 88888.00 2019-07-23 18:40:23.000 204 33832.71 274.77 17117.26 88888.00 2019-07-23 18:40:24.000 204 33832.69 274.79 17117.31 88888.00 2019-07-23 18:40:25.000 204 33832.68 274.75 17117.33 37917.09 2019-07-23 18:40:26.000 204 33832.66 274.77 17117.35 88888.00 2019-07-23 18:40:27.000 204 33832.67 274.80 17117.31 88888.00 2019-07-23 18:40:28.000 204 33832.65 274.84 17117.28 88888.00 2019-07-23 18:40:29.000 204 33832.65 274.80 17117.31 88888.00 2019-07-23 18:40:30.000 204 33832.64 274.80 17117.33 37917.11 2019-07-23 18:40:31.000 204 33832.64 274.82 17117.35 88888.00 2019-07-23 18:40:32.000 204 33832.64 274.80 17117.33 88888.00 2019-07-23 18:40:33.000 204 33832.65 274.78 17117.31 88888.00 2019-07-23 18:40:34.000 204 33832.67 274.80 17117.30 88888.00 2019-07-23 18:40:35.000 204 33832.63 274.77 17117.30 37917.16 2019-07-23 18:40:36.000 204 33832.64 274.72 17117.28 88888.00 2019-07-23 18:40:37.000 204 33832.63 274.77 17117.28 88888.00 2019-07-23 18:40:38.000 204 33832.65 274.75 17117.28 88888.00 2019-07-23 18:40:39.000 204 33832.64 274.74 17117.28 88888.00 2019-07-23 18:40:40.000 204 33832.64 274.74 17117.26 37917.10 2019-07-23 18:40:41.000 204 33832.66 274.70 17117.28 88888.00 2019-07-23 18:40:42.000 204 33832.69 274.71 17117.26 88888.00 2019-07-23 18:40:43.000 204 33832.71 274.74 17117.26 88888.00 2019-07-23 18:40:44.000 204 33832.72 274.75 17117.28 88888.00 2019-07-23 18:40:45.000 204 33832.72 274.75 17117.33 37917.14 2019-07-23 18:40:46.000 204 33832.71 274.70 17117.33 88888.00 2019-07-23 18:40:47.000 204 33832.70 274.66 17117.30 88888.00 2019-07-23 18:40:48.000 204 33832.65 274.66 17117.28 88888.00 2019-07-23 18:40:49.000 204 33832.64 274.68 17117.28 88888.00 2019-07-23 18:40:50.000 204 33832.63 274.69 17117.31 37917.12 2019-07-23 18:40:51.000 204 33832.61 274.69 17117.33 88888.00 2019-07-23 18:40:52.000 204 33832.58 274.67 17117.35 88888.00 2019-07-23 18:40:53.000 204 33832.64 274.71 17117.35 88888.00 2019-07-23 18:40:54.000 204 33832.67 274.70 17117.33 88888.00 2019-07-23 18:40:55.000 204 33832.68 274.70 17117.33 37917.12 2019-07-23 18:40:56.000 204 33832.68 274.70 17117.40 88888.00 2019-07-23 18:40:57.000 204 33832.70 274.70 17117.39 88888.00 2019-07-23 18:40:58.000 204 33832.69 274.69 17117.31 88888.00 2019-07-23 18:40:59.000 204 33832.68 274.69 17117.31 88888.00 2019-07-23 18:41:00.000 204 33832.66 274.70 17117.33 37917.14 2019-07-23 18:41:01.000 204 33832.68 274.70 17117.37 88888.00 2019-07-23 18:41:02.000 204 33832.69 274.68 17117.35 88888.00 2019-07-23 18:41:03.000 204 33832.69 274.68 17117.37 88888.00 2019-07-23 18:41:04.000 204 33832.68 274.67 17117.35 88888.00 2019-07-23 18:41:05.000 204 33832.67 274.71 17117.37 37917.15 2019-07-23 18:41:06.000 204 33832.66 274.68 17117.31 88888.00 2019-07-23 18:41:07.000 204 33832.68 274.68 17117.30 88888.00 2019-07-23 18:41:08.000 204 33832.68 274.71 17117.35 88888.00 2019-07-23 18:41:09.000 204 33832.68 274.68 17117.38 88888.00 2019-07-23 18:41:10.000 204 33832.68 274.69 17117.33 37917.22 2019-07-23 18:41:11.000 204 33832.69 274.68 17117.35 88888.00 2019-07-23 18:41:12.000 204 33832.66 274.66 17117.35 88888.00 2019-07-23 18:41:13.000 204 33832.67 274.69 17117.35 88888.00 2019-07-23 18:41:14.000 204 33832.63 274.70 17117.31 88888.00 2019-07-23 18:41:15.000 204 33832.65 274.69 17117.35 37917.19 2019-07-23 18:41:16.000 204 33832.65 274.70 17117.30 88888.00 2019-07-23 18:41:17.000 204 33832.62 274.71 17117.31 88888.00 2019-07-23 18:41:18.000 204 33832.64 274.72 17117.31 88888.00 2019-07-23 18:41:19.000 204 33832.63 274.70 17117.30 88888.00 2019-07-23 18:41:20.000 204 33832.61 274.73 17117.33 37917.22 2019-07-23 18:41:21.000 204 33832.65 274.76 17117.33 88888.00 2019-07-23 18:41:22.000 204 33832.63 274.76 17117.31 88888.00 2019-07-23 18:41:23.000 204 33832.66 274.76 17117.28 88888.00 2019-07-23 18:41:24.000 204 33832.65 274.75 17117.31 88888.00 2019-07-23 18:41:25.000 204 33832.62 274.69 17117.24 37917.17 2019-07-23 18:41:26.000 204 33832.62 274.71 17117.28 88888.00 2019-07-23 18:41:27.000 204 33832.63 274.73 17117.33 88888.00 2019-07-23 18:41:28.000 204 33832.62 274.72 17117.31 88888.00 2019-07-23 18:41:29.000 204 33832.62 274.73 17117.28 88888.00 2019-07-23 18:41:30.000 204 33832.62 274.73 17117.26 37917.19 2019-07-23 18:41:31.000 204 33832.61 274.75 17117.28 88888.00 2019-07-23 18:41:32.000 204 33832.64 274.76 17117.28 88888.00 2019-07-23 18:41:33.000 204 33832.66 274.73 17117.28 88888.00 2019-07-23 18:41:34.000 204 33832.67 274.71 17117.26 88888.00 2019-07-23 18:41:35.000 204 33832.66 274.72 17117.28 37917.17 2019-07-23 18:41:36.000 204 33832.61 274.71 17117.28 88888.00 2019-07-23 18:41:37.000 204 33832.59 274.72 17117.28 88888.00 2019-07-23 18:41:38.000 204 33832.60 274.72 17117.24 88888.00 2019-07-23 18:41:39.000 204 33832.62 274.66 17117.24 88888.00 2019-07-23 18:41:40.000 204 33832.59 274.64 17117.24 37917.09 2019-07-23 18:41:41.000 204 33832.57 274.66 17117.22 88888.00 2019-07-23 18:41:42.000 204 33832.55 274.68 17117.28 88888.00 2019-07-23 18:41:43.000 204 33832.56 274.72 17117.28 88888.00 2019-07-23 18:41:44.000 204 33832.55 274.74 17117.28 88888.00 2019-07-23 18:41:45.000 204 33832.54 274.73 17117.31 37917.09 2019-07-23 18:41:46.000 204 33832.55 274.70 17117.30 88888.00 2019-07-23 18:41:47.000 204 33832.56 274.70 17117.31 88888.00 2019-07-23 18:41:48.000 204 33832.56 274.76 17117.30 88888.00 2019-07-23 18:41:49.000 204 33832.55 274.75 17117.30 88888.00 2019-07-23 18:41:50.000 204 33832.53 274.71 17117.28 37917.16 2019-07-23 18:41:51.000 204 33832.53 274.69 17117.28 88888.00 2019-07-23 18:41:52.000 204 33832.53 274.68 17117.28 88888.00 2019-07-23 18:41:53.000 204 33832.55 274.65 17117.30 88888.00 2019-07-23 18:41:54.000 204 33832.55 274.66 17117.31 88888.00 2019-07-23 18:41:55.000 204 33832.53 274.65 17117.30 37917.05 2019-07-23 18:41:56.000 204 33832.53 274.64 17117.31 88888.00 2019-07-23 18:41:57.000 204 33832.56 274.66 17117.40 88888.00 2019-07-23 18:41:58.000 204 33832.55 274.63 17117.35 88888.00 2019-07-23 18:41:59.000 204 33832.54 274.61 17117.31 88888.00 2019-07-23 18:42:00.000 204 33832.56 274.63 17117.31 37917.10 2019-07-23 18:42:01.000 204 33832.56 274.62 17117.31 88888.00 2019-07-23 18:42:02.000 204 33832.54 274.63 17117.33 88888.00 2019-07-23 18:42:03.000 204 33832.58 274.65 17117.33 88888.00 2019-07-23 18:42:04.000 204 33832.56 274.63 17117.37 88888.00 2019-07-23 18:42:05.000 204 33832.56 274.64 17117.38 37917.09 2019-07-23 18:42:06.000 204 33832.54 274.61 17117.39 88888.00 2019-07-23 18:42:07.000 204 33832.57 274.65 17117.37 88888.00 2019-07-23 18:42:08.000 204 33832.59 274.65 17117.39 88888.00 2019-07-23 18:42:09.000 204 33832.57 274.62 17117.38 88888.00 2019-07-23 18:42:10.000 204 33832.60 274.60 17117.33 37917.06 2019-07-23 18:42:11.000 204 33832.59 274.63 17117.30 88888.00 2019-07-23 18:42:12.000 204 33832.56 274.61 17117.30 88888.00 2019-07-23 18:42:13.000 204 33832.59 274.63 17117.28 88888.00 2019-07-23 18:42:14.000 204 33832.58 274.60 17117.30 88888.00 2019-07-23 18:42:15.000 204 33832.55 274.59 17117.31 37917.10 2019-07-23 18:42:16.000 204 33832.59 274.60 17117.33 88888.00 2019-07-23 18:42:17.000 204 33832.59 274.63 17117.38 88888.00 2019-07-23 18:42:18.000 204 33832.56 274.60 17117.39 88888.00 2019-07-23 18:42:19.000 204 33832.54 274.59 17117.39 88888.00 2019-07-23 18:42:20.000 204 33832.54 274.63 17117.35 37917.11 2019-07-23 18:42:21.000 204 33832.54 274.62 17117.31 88888.00 2019-07-23 18:42:22.000 204 33832.57 274.60 17117.31 88888.00 2019-07-23 18:42:23.000 204 33832.56 274.60 17117.38 88888.00 2019-07-23 18:42:24.000 204 33832.51 274.60 17117.33 88888.00 2019-07-23 18:42:25.000 204 33832.52 274.64 17117.31 37917.14 2019-07-23 18:42:26.000 204 33832.52 274.63 17117.31 88888.00 2019-07-23 18:42:27.000 204 33832.53 274.63 17117.33 88888.00 2019-07-23 18:42:28.000 204 33832.53 274.61 17117.35 88888.00 2019-07-23 18:42:29.000 204 33832.55 274.60 17117.28 88888.00 2019-07-23 18:42:30.000 204 33832.55 274.59 17117.28 37917.11 2019-07-23 18:42:31.000 204 33832.56 274.63 17117.28 88888.00 2019-07-23 18:42:32.000 204 33832.56 274.62 17117.28 88888.00 2019-07-23 18:42:33.000 204 33832.58 274.62 17117.31 88888.00 2019-07-23 18:42:34.000 204 33832.57 274.62 17117.28 88888.00 2019-07-23 18:42:35.000 204 33832.57 274.61 17117.31 37917.04 2019-07-23 18:42:36.000 204 33832.55 274.61 17117.28 88888.00 2019-07-23 18:42:37.000 204 33832.54 274.63 17117.28 88888.00 2019-07-23 18:42:38.000 204 33832.52 274.65 17117.26 88888.00 2019-07-23 18:42:39.000 204 33832.56 274.64 17117.26 88888.00 2019-07-23 18:42:40.000 204 33832.58 274.63 17117.26 37917.15 2019-07-23 18:42:41.000 204 33832.59 274.67 17117.30 88888.00 2019-07-23 18:42:42.000 204 33832.58 274.67 17117.31 88888.00 2019-07-23 18:42:43.000 204 33832.59 274.65 17117.28 88888.00 2019-07-23 18:42:44.000 204 33832.56 274.63 17117.28 88888.00 2019-07-23 18:42:45.000 204 33832.60 274.67 17117.31 37917.02 2019-07-23 18:42:46.000 204 33832.58 274.67 17117.33 88888.00 2019-07-23 18:42:47.000 204 33832.56 274.63 17117.30 88888.00 2019-07-23 18:42:48.000 204 33832.54 274.64 17117.28 88888.00 2019-07-23 18:42:49.000 204 33832.51 274.67 17117.28 88888.00 2019-07-23 18:42:50.000 204 33832.50 274.68 17117.33 37917.04 2019-07-23 18:42:51.000 204 33832.52 274.67 17117.35 88888.00 2019-07-23 18:42:52.000 204 33832.55 274.67 17117.31 88888.00 2019-07-23 18:42:53.000 204 33832.59 274.69 17117.35 88888.00 2019-07-23 18:42:54.000 204 33832.60 274.68 17117.33 88888.00 2019-07-23 18:42:55.000 204 33832.59 274.67 17117.30 37917.08 2019-07-23 18:42:56.000 204 33832.54 274.67 17117.26 88888.00 2019-07-23 18:42:57.000 204 33832.52 274.67 17117.24 88888.00 2019-07-23 18:42:58.000 204 33832.53 274.65 17117.19 88888.00 2019-07-23 18:42:59.000 204 33832.55 274.70 17117.24 88888.00 2019-07-23 18:43:00.000 204 33832.57 274.73 17117.26 37917.07 2019-07-23 18:43:01.000 204 33832.54 274.73 17117.21 88888.00 2019-07-23 18:43:02.000 204 33832.55 274.72 17117.24 88888.00 2019-07-23 18:43:03.000 204 33832.52 274.71 17117.26 88888.00 2019-07-23 18:43:04.000 204 33832.50 274.70 17117.28 88888.00 2019-07-23 18:43:05.000 204 33832.52 274.72 17117.30 37917.07 2019-07-23 18:43:06.000 204 33832.46 274.71 17117.28 88888.00 2019-07-23 18:43:07.000 204 33832.46 274.72 17117.28 88888.00 2019-07-23 18:43:08.000 204 33832.47 274.77 17117.28 88888.00 2019-07-23 18:43:09.000 204 33832.51 274.72 17117.31 88888.00 2019-07-23 18:43:10.000 204 33832.51 274.74 17117.31 37917.11 2019-07-23 18:43:11.000 204 33832.46 274.74 17117.31 88888.00 2019-07-23 18:43:12.000 204 33832.44 274.74 17117.28 88888.00 2019-07-23 18:43:13.000 204 33832.46 274.75 17117.35 88888.00 2019-07-23 18:43:14.000 204 33832.45 274.75 17117.37 88888.00 2019-07-23 18:43:15.000 204 33832.48 274.74 17117.40 37917.05 2019-07-23 18:43:16.000 204 33832.47 274.71 17117.37 88888.00 2019-07-23 18:43:17.000 204 33832.46 274.73 17117.35 88888.00 2019-07-23 18:43:18.000 204 33832.48 274.74 17117.35 88888.00 2019-07-23 18:43:19.000 204 33832.50 274.76 17117.35 88888.00 2019-07-23 18:43:20.000 204 33832.49 274.76 17117.33 37917.06 2019-07-23 18:43:21.000 204 33832.47 274.75 17117.31 88888.00 2019-07-23 18:43:22.000 204 33832.45 274.79 17117.33 88888.00 2019-07-23 18:43:23.000 204 33832.47 274.83 17117.30 88888.00 2019-07-23 18:43:24.000 204 33832.48 274.81 17117.30 88888.00 2019-07-23 18:43:25.000 204 33832.45 274.83 17117.30 37916.95 2019-07-23 18:43:26.000 204 33832.45 274.84 17117.26 88888.00 2019-07-23 18:43:27.000 204 33832.42 274.86 17117.31 88888.00 2019-07-23 18:43:28.000 204 33832.43 274.86 17117.33 88888.00 2019-07-23 18:43:29.000 204 33832.45 274.83 17117.35 88888.00 2019-07-23 18:43:30.000 204 33832.45 274.83 17117.31 37917.01 2019-07-23 18:43:31.000 204 33832.42 274.83 17117.26 88888.00 2019-07-23 18:43:32.000 204 33832.38 274.81 17117.24 88888.00 2019-07-23 18:43:33.000 204 33832.43 274.82 17117.26 88888.00 2019-07-23 18:43:34.000 204 33832.45 274.81 17117.24 88888.00 2019-07-23 18:43:35.000 204 33832.47 274.77 17117.28 37916.89 2019-07-23 18:43:36.000 204 33832.43 274.73 17117.31 88888.00 2019-07-23 18:43:37.000 204 33832.44 274.74 17117.28 88888.00 2019-07-23 18:43:38.000 204 33832.45 274.75 17117.31 88888.00 2019-07-23 18:43:39.000 204 33832.47 274.75 17117.35 88888.00 2019-07-23 18:43:40.000 204 33832.48 274.72 17117.31 37916.94 2019-07-23 18:43:41.000 204 33832.47 274.74 17117.33 88888.00 2019-07-23 18:43:42.000 204 33832.45 274.78 17117.31 88888.00 2019-07-23 18:43:43.000 204 33832.38 274.74 17117.24 88888.00 2019-07-23 18:43:44.000 204 33832.34 274.73 17117.24 88888.00 2019-07-23 18:43:45.000 204 33832.34 274.72 17117.24 37917.01 2019-07-23 18:43:46.000 204 33832.39 274.70 17117.30 88888.00 2019-07-23 18:43:47.000 204 33832.38 274.74 17117.31 88888.00 2019-07-23 18:43:48.000 204 33832.38 274.76 17117.31 88888.00 2019-07-23 18:43:49.000 204 33832.38 274.78 17117.31 88888.00 2019-07-23 18:43:50.000 204 33832.36 274.77 17117.31 37916.93 2019-07-23 18:43:51.000 204 33832.34 274.80 17117.31 88888.00 2019-07-23 18:43:52.000 204 33832.34 274.78 17117.31 88888.00 2019-07-23 18:43:53.000 204 33832.36 274.78 17117.31 88888.00 2019-07-23 18:43:54.000 204 33832.38 274.84 17117.35 88888.00 2019-07-23 18:43:55.000 204 33832.34 274.81 17117.33 37916.97 2019-07-23 18:43:56.000 204 33832.34 274.84 17117.33 88888.00 2019-07-23 18:43:57.000 204 33832.32 274.85 17117.31 88888.00 2019-07-23 18:43:58.000 204 33832.34 274.79 17117.31 88888.00 2019-07-23 18:43:59.000 204 33832.33 274.80 17117.33 88888.00 2019-07-23 18:44:00.000 204 33832.31 274.79 17117.35 37916.88 2019-07-23 18:44:01.000 204 33832.32 274.73 17117.35 88888.00 2019-07-23 18:44:02.000 204 33832.33 274.69 17117.35 88888.00 2019-07-23 18:44:03.000 204 33832.29 274.70 17117.35 88888.00 2019-07-23 18:44:04.000 204 33832.29 274.74 17117.30 88888.00 2019-07-23 18:44:05.000 204 33832.25 274.76 17117.30 37916.94 2019-07-23 18:44:06.000 204 33832.26 274.75 17117.26 88888.00 2019-07-23 18:44:07.000 204 33832.30 274.78 17117.28 88888.00 2019-07-23 18:44:08.000 204 33832.30 274.77 17117.33 88888.00 2019-07-23 18:44:09.000 204 33832.29 274.76 17117.33 88888.00 2019-07-23 18:44:10.000 204 33832.30 274.76 17117.30 37916.91 2019-07-23 18:44:11.000 204 33832.25 274.77 17117.31 88888.00 2019-07-23 18:44:12.000 204 33832.23 274.79 17117.35 88888.00 2019-07-23 18:44:13.000 204 33832.19 274.81 17117.33 88888.00 2019-07-23 18:44:14.000 204 33832.23 274.79 17117.30 88888.00 2019-07-23 18:44:15.000 204 33832.25 274.78 17117.33 37916.82 2019-07-23 18:44:16.000 204 33832.26 274.76 17117.35 88888.00 2019-07-23 18:44:17.000 204 33832.21 274.75 17117.28 88888.00 2019-07-23 18:44:18.000 204 33832.22 274.79 17117.35 88888.00 2019-07-23 18:44:19.000 204 33832.23 274.82 17117.37 88888.00 2019-07-23 18:44:20.000 204 33832.23 274.81 17117.39 37916.82 2019-07-23 18:44:21.000 204 33832.23 274.83 17117.38 88888.00 2019-07-23 18:44:22.000 204 33832.21 274.84 17117.35 88888.00 2019-07-23 18:44:23.000 204 33832.20 274.84 17117.37 88888.00 2019-07-23 18:44:24.000 204 33832.16 274.82 17117.37 88888.00 2019-07-23 18:44:25.000 204 33832.17 274.81 17117.39 37916.85 2019-07-23 18:44:26.000 204 33832.17 274.81 17117.37 88888.00 2019-07-23 18:44:27.000 204 33832.22 274.84 17117.39 88888.00 2019-07-23 18:44:28.000 204 33832.23 274.83 17117.40 88888.00 2019-07-23 18:44:29.000 204 33832.21 274.81 17117.44 88888.00 2019-07-23 18:44:30.000 204 33832.21 274.80 17117.42 37916.84 2019-07-23 18:44:31.000 204 33832.22 274.80 17117.40 88888.00 2019-07-23 18:44:32.000 204 33832.18 274.76 17117.40 88888.00 2019-07-23 18:44:33.000 204 33832.15 274.70 17117.35 88888.00 2019-07-23 18:44:34.000 204 33832.23 274.72 17117.39 88888.00 2019-07-23 18:44:35.000 204 33832.21 274.72 17117.40 37916.77 2019-07-23 18:44:36.000 204 33832.18 274.79 17117.44 88888.00 2019-07-23 18:44:37.000 204 33832.16 274.84 17117.40 88888.00 2019-07-23 18:44:38.000 204 33832.21 274.86 17117.42 88888.00 2019-07-23 18:44:39.000 204 33832.21 274.85 17117.42 88888.00 2019-07-23 18:44:40.000 204 33832.22 274.80 17117.42 37916.69 2019-07-23 18:44:41.000 204 33832.22 274.80 17117.38 88888.00 2019-07-23 18:44:42.000 204 33832.21 274.79 17117.37 88888.00 2019-07-23 18:44:43.000 204 33832.22 274.80 17117.35 88888.00 2019-07-23 18:44:44.000 204 33832.21 274.80 17117.35 88888.00 2019-07-23 18:44:45.000 204 33832.18 274.79 17117.35 37916.80 2019-07-23 18:44:46.000 204 33832.15 274.76 17117.35 88888.00 2019-07-23 18:44:47.000 204 33832.17 274.75 17117.31 88888.00 2019-07-23 18:44:48.000 204 33832.18 274.80 17117.33 88888.00 2019-07-23 18:44:49.000 204 33832.16 274.84 17117.35 88888.00 2019-07-23 18:44:50.000 204 33832.16 274.82 17117.35 37916.75 2019-07-23 18:44:51.000 204 33832.11 274.79 17117.38 88888.00 2019-07-23 18:44:52.000 204 33832.09 274.80 17117.35 88888.00 2019-07-23 18:44:53.000 204 33832.12 274.76 17117.39 88888.00 2019-07-23 18:44:54.000 204 33832.13 274.78 17117.37 88888.00 2019-07-23 18:44:55.000 204 33832.14 274.78 17117.35 37916.75 2019-07-23 18:44:56.000 204 33832.12 274.76 17117.35 88888.00 2019-07-23 18:44:57.000 204 33832.14 274.76 17117.35 88888.00 2019-07-23 18:44:58.000 204 33832.10 274.77 17117.35 88888.00 2019-07-23 18:44:59.000 204 33832.06 274.78 17117.33 88888.00 2019-07-23 18:45:00.000 204 33832.08 274.74 17117.33 37916.80 2019-07-23 18:45:01.000 204 33832.10 274.74 17117.35 88888.00 2019-07-23 18:45:02.000 204 33832.10 274.75 17117.37 88888.00 2019-07-23 18:45:03.000 204 33832.10 274.84 17117.39 88888.00 2019-07-23 18:45:04.000 204 33832.10 274.83 17117.33 88888.00 2019-07-23 18:45:05.000 204 33832.12 274.83 17117.33 37916.80 2019-07-23 18:45:06.000 204 33832.12 274.82 17117.33 88888.00 2019-07-23 18:45:07.000 204 33832.10 274.80 17117.33 88888.00 2019-07-23 18:45:08.000 204 33832.07 274.79 17117.28 88888.00 2019-07-23 18:45:09.000 204 33832.07 274.80 17117.30 88888.00 2019-07-23 18:45:10.000 204 33832.07 274.80 17117.35 37916.68 2019-07-23 18:45:11.000 204 33832.08 274.73 17117.33 88888.00 2019-07-23 18:45:12.000 204 33832.10 274.73 17117.33 88888.00 2019-07-23 18:45:13.000 204 33832.10 274.80 17117.33 88888.00 2019-07-23 18:45:14.000 204 33832.10 274.81 17117.33 88888.00 2019-07-23 18:45:15.000 204 33832.11 274.80 17117.37 37916.74 2019-07-23 18:45:16.000 204 33832.07 274.84 17117.35 88888.00 2019-07-23 18:45:17.000 204 33832.07 274.82 17117.40 88888.00 2019-07-23 18:45:18.000 204 33832.08 274.82 17117.42 88888.00 2019-07-23 18:45:19.000 204 33832.10 274.80 17117.44 88888.00 2019-07-23 18:45:20.000 204 33832.12 274.78 17117.42 37916.75 2019-07-23 18:45:21.000 204 33832.13 274.82 17117.40 88888.00 2019-07-23 18:45:22.000 204 33832.14 274.81 17117.37 88888.00 2019-07-23 18:45:23.000 204 33832.11 274.78 17117.37 88888.00 2019-07-23 18:45:24.000 204 33832.10 274.82 17117.35 88888.00 2019-07-23 18:45:25.000 204 33832.12 274.80 17117.33 37916.67 2019-07-23 18:45:26.000 204 33832.12 274.79 17117.31 88888.00 2019-07-23 18:45:27.000 204 33832.09 274.82 17117.33 88888.00 2019-07-23 18:45:28.000 204 33832.06 274.81 17117.31 88888.00 2019-07-23 18:45:29.000 204 33832.11 274.76 17117.30 88888.00 2019-07-23 18:45:30.000 204 33832.11 274.79 17117.31 37916.69 2019-07-23 18:45:31.000 204 33832.10 274.79 17117.35 88888.00 2019-07-23 18:45:32.000 204 33832.09 274.79 17117.33 88888.00 2019-07-23 18:45:33.000 204 33832.08 274.78 17117.33 88888.00 2019-07-23 18:45:34.000 204 33832.11 274.77 17117.35 88888.00 2019-07-23 18:45:35.000 204 33832.12 274.78 17117.33 37916.70 2019-07-23 18:45:36.000 204 33832.10 274.78 17117.38 88888.00 2019-07-23 18:45:37.000 204 33832.10 274.75 17117.35 88888.00 2019-07-23 18:45:38.000 204 33832.10 274.77 17117.35 88888.00 2019-07-23 18:45:39.000 204 33832.09 274.78 17117.35 88888.00 2019-07-23 18:45:40.000 204 33832.05 274.79 17117.40 37916.64 2019-07-23 18:45:41.000 204 33832.05 274.78 17117.35 88888.00 2019-07-23 18:45:42.000 204 33832.07 274.80 17117.35 88888.00 2019-07-23 18:45:43.000 204 33832.04 274.79 17117.39 88888.00 2019-07-23 18:45:44.000 204 33832.02 274.77 17117.37 88888.00 2019-07-23 18:45:45.000 204 33832.01 274.81 17117.37 37916.61 2019-07-23 18:45:46.000 204 33832.02 274.80 17117.33 88888.00 2019-07-23 18:45:47.000 204 33832.04 274.77 17117.33 88888.00 2019-07-23 18:45:48.000 204 33832.04 274.75 17117.35 88888.00 2019-07-23 18:45:49.000 204 33831.97 274.74 17117.35 88888.00 2019-07-23 18:45:50.000 204 33831.98 274.76 17117.35 37916.62 2019-07-23 18:45:51.000 204 33831.94 274.78 17117.35 88888.00 2019-07-23 18:45:52.000 204 33831.96 274.79 17117.35 88888.00 2019-07-23 18:45:53.000 204 33831.96 274.80 17117.35 88888.00 2019-07-23 18:45:54.000 204 33831.98 274.79 17117.38 88888.00 2019-07-23 18:45:55.000 204 33831.96 274.80 17117.42 37916.65 2019-07-23 18:45:56.000 204 33831.96 274.80 17117.42 88888.00 2019-07-23 18:45:57.000 204 33831.98 274.82 17117.40 88888.00 2019-07-23 18:45:58.000 204 33832.00 274.82 17117.40 88888.00 2019-07-23 18:45:59.000 204 33831.96 274.80 17117.40 88888.00 2019-07-23 18:46:00.000 204 33831.95 274.78 17117.37 37916.59 2019-07-23 18:46:01.000 204 33831.96 274.81 17117.38 88888.00 2019-07-23 18:46:02.000 204 33831.96 274.79 17117.35 88888.00 2019-07-23 18:46:03.000 204 33831.93 274.79 17117.33 88888.00 2019-07-23 18:46:04.000 204 33831.94 274.78 17117.35 88888.00 2019-07-23 18:46:05.000 204 33831.91 274.80 17117.35 37916.63 2019-07-23 18:46:06.000 204 33831.95 274.78 17117.39 88888.00 2019-07-23 18:46:07.000 204 33831.94 274.76 17117.38 88888.00 2019-07-23 18:46:08.000 204 33831.93 274.76 17117.39 88888.00 2019-07-23 18:46:09.000 204 33831.92 274.78 17117.40 88888.00 2019-07-23 18:46:10.000 204 33831.91 274.78 17117.39 37916.60 2019-07-23 18:46:11.000 204 33831.90 274.75 17117.35 88888.00 2019-07-23 18:46:12.000 204 33831.92 274.73 17117.37 88888.00 2019-07-23 18:46:13.000 204 33831.92 274.78 17117.35 88888.00 2019-07-23 18:46:14.000 204 33831.93 274.75 17117.35 88888.00 2019-07-23 18:46:15.000 204 33831.93 274.69 17117.37 37916.56 2019-07-23 18:46:16.000 204 33831.90 274.67 17117.33 88888.00 2019-07-23 18:46:17.000 204 33831.87 274.72 17117.33 88888.00 2019-07-23 18:46:18.000 204 33831.89 274.73 17117.31 88888.00 2019-07-23 18:46:19.000 204 33831.86 274.68 17117.28 88888.00 2019-07-23 18:46:20.000 204 33831.90 274.69 17117.35 37916.55 2019-07-23 18:46:21.000 204 33831.90 274.68 17117.39 88888.00 2019-07-23 18:46:22.000 204 33831.84 274.65 17117.38 88888.00 2019-07-23 18:46:23.000 204 33831.87 274.68 17117.35 88888.00 2019-07-23 18:46:24.000 204 33831.91 274.68 17117.37 88888.00 2019-07-23 18:46:25.000 204 33831.91 274.68 17117.35 37916.58 2019-07-23 18:46:26.000 204 33831.87 274.67 17117.31 88888.00 2019-07-23 18:46:27.000 204 33831.86 274.65 17117.28 88888.00 2019-07-23 18:46:28.000 204 33831.88 274.66 17117.33 88888.00 2019-07-23 18:46:29.000 204 33831.85 274.65 17117.33 88888.00 2019-07-23 18:46:30.000 204 33831.83 274.63 17117.37 37916.56 2019-07-23 18:46:31.000 204 33831.83 274.64 17117.33 88888.00 2019-07-23 18:46:32.000 204 33831.83 274.61 17117.33 88888.00 2019-07-23 18:46:33.000 204 33831.84 274.67 17117.33 88888.00 2019-07-23 18:46:34.000 204 33831.85 274.65 17117.37 88888.00 2019-07-23 18:46:35.000 204 33831.86 274.63 17117.35 37916.52 2019-07-23 18:46:36.000 204 33831.84 274.65 17117.33 88888.00 2019-07-23 18:46:37.000 204 33831.85 274.67 17117.33 88888.00 2019-07-23 18:46:38.000 204 33831.84 274.67 17117.35 88888.00 2019-07-23 18:46:39.000 204 33831.87 274.69 17117.39 88888.00 2019-07-23 18:46:40.000 204 33831.87 274.67 17117.38 37916.46 2019-07-23 18:46:41.000 204 33831.90 274.64 17117.35 88888.00 2019-07-23 18:46:42.000 204 33831.84 274.62 17117.30 88888.00 2019-07-23 18:46:43.000 204 33831.79 274.63 17117.33 88888.00 2019-07-23 18:46:44.000 204 33831.78 274.63 17117.35 88888.00 2019-07-23 18:46:45.000 204 33831.78 274.65 17117.35 37916.49 2019-07-23 18:46:46.000 204 33831.78 274.64 17117.35 88888.00 2019-07-23 18:46:47.000 204 33831.82 274.66 17117.37 88888.00 2019-07-23 18:46:48.000 204 33831.83 274.68 17117.33 88888.00 2019-07-23 18:46:49.000 204 33831.84 274.71 17117.33 88888.00 2019-07-23 18:46:50.000 204 33831.84 274.68 17117.37 37916.46 2019-07-23 18:46:51.000 204 33831.82 274.69 17117.40 88888.00 2019-07-23 18:46:52.000 204 33831.80 274.65 17117.39 88888.00 2019-07-23 18:46:53.000 204 33831.78 274.68 17117.38 88888.00 2019-07-23 18:46:54.000 204 33831.79 274.65 17117.38 88888.00 2019-07-23 18:46:55.000 204 33831.78 274.65 17117.42 37916.48 2019-07-23 18:46:56.000 204 33831.75 274.63 17117.39 88888.00 2019-07-23 18:46:57.000 204 33831.77 274.64 17117.40 88888.00 2019-07-23 18:46:58.000 204 33831.76 274.66 17117.39 88888.00 2019-07-23 18:46:59.000 204 33831.74 274.65 17117.39 88888.00 2019-07-23 18:47:00.000 204 33831.76 274.63 17117.39 37916.45 2019-07-23 18:47:01.000 204 33831.75 274.62 17117.37 88888.00 2019-07-23 18:47:02.000 204 33831.75 274.62 17117.40 88888.00 2019-07-23 18:47:03.000 204 33831.80 274.66 17117.39 88888.00 2019-07-23 18:47:04.000 204 33831.73 274.65 17117.35 88888.00 2019-07-23 18:47:05.000 204 33831.74 274.62 17117.40 37916.41 2019-07-23 18:47:06.000 204 33831.73 274.63 17117.38 88888.00 2019-07-23 18:47:07.000 204 33831.72 274.62 17117.37 88888.00 2019-07-23 18:47:08.000 204 33831.73 274.63 17117.37 88888.00 2019-07-23 18:47:09.000 204 33831.76 274.62 17117.38 88888.00 2019-07-23 18:47:10.000 204 33831.74 274.63 17117.35 37916.42 2019-07-23 18:47:11.000 204 33831.69 274.62 17117.35 88888.00 2019-07-23 18:47:12.000 204 33831.70 274.65 17117.33 88888.00 2019-07-23 18:47:13.000 204 33831.73 274.64 17117.37 88888.00 2019-07-23 18:47:14.000 204 33831.69 274.64 17117.39 88888.00 2019-07-23 18:47:15.000 204 33831.67 274.64 17117.40 37916.42 2019-07-23 18:47:16.000 204 33831.69 274.64 17117.42 88888.00 2019-07-23 18:47:17.000 204 33831.70 274.66 17117.38 88888.00 2019-07-23 18:47:18.000 204 33831.67 274.66 17117.33 88888.00 2019-07-23 18:47:19.000 204 33831.66 274.65 17117.35 88888.00 2019-07-23 18:47:20.000 204 33831.66 274.63 17117.33 37916.46 2019-07-23 18:47:21.000 204 33831.63 274.65 17117.35 88888.00 2019-07-23 18:47:22.000 204 33831.65 274.63 17117.35 88888.00 2019-07-23 18:47:23.000 204 33831.66 274.64 17117.37 88888.00 2019-07-23 18:47:24.000 204 33831.63 274.67 17117.40 88888.00 2019-07-23 18:47:25.000 204 33831.63 274.67 17117.42 37916.33 2019-07-23 18:47:26.000 204 33831.67 274.67 17117.42 88888.00 2019-07-23 18:47:27.000 204 33831.66 274.68 17117.44 88888.00 2019-07-23 18:47:28.000 204 33831.61 274.71 17117.46 88888.00 2019-07-23 18:47:29.000 204 33831.59 274.74 17117.46 88888.00 2019-07-23 18:47:30.000 204 33831.62 274.69 17117.40 37916.40 2019-07-23 18:47:31.000 204 33831.61 274.67 17117.40 88888.00 2019-07-23 18:47:32.000 204 33831.60 274.65 17117.40 88888.00 2019-07-23 18:47:33.000 204 33831.60 274.67 17117.42 88888.00 2019-07-23 18:47:34.000 204 33831.62 274.65 17117.40 88888.00 2019-07-23 18:47:35.000 204 33831.65 274.64 17117.39 37916.36 2019-07-23 18:47:36.000 204 33831.65 274.62 17117.38 88888.00 2019-07-23 18:47:37.000 204 33831.61 274.59 17117.37 88888.00 2019-07-23 18:47:38.000 204 33831.63 274.57 17117.38 88888.00 2019-07-23 18:47:39.000 204 33831.62 274.56 17117.35 88888.00 2019-07-23 18:47:40.000 204 33831.63 274.57 17117.35 37916.29 2019-07-23 18:47:41.000 204 33831.65 274.59 17117.38 88888.00 2019-07-23 18:47:42.000 204 33831.65 274.59 17117.33 88888.00 2019-07-23 18:47:43.000 204 33831.66 274.59 17117.37 88888.00 2019-07-23 18:47:44.000 204 33831.70 274.61 17117.37 88888.00 2019-07-23 18:47:45.000 204 33831.67 274.62 17117.39 37916.31 2019-07-23 18:47:46.000 204 33831.62 274.59 17117.39 88888.00 2019-07-23 18:47:47.000 204 33831.59 274.59 17117.39 88888.00 2019-07-23 18:47:48.000 204 33831.56 274.61 17117.37 88888.00 2019-07-23 18:47:49.000 204 33831.59 274.61 17117.37 88888.00 2019-07-23 18:47:50.000 204 33831.57 274.54 17117.35 37916.31 2019-07-23 18:47:51.000 204 33831.54 274.56 17117.35 88888.00 2019-07-23 18:47:52.000 204 33831.51 274.55 17117.39 88888.00 2019-07-23 18:47:53.000 204 33831.53 274.55 17117.33 88888.00 2019-07-23 18:47:54.000 204 33831.55 274.55 17117.31 88888.00 2019-07-23 18:47:55.000 204 33831.56 274.56 17117.30 37916.34 2019-07-23 18:47:56.000 204 33831.56 274.54 17117.33 88888.00 2019-07-23 18:47:57.000 204 33831.54 274.58 17117.37 88888.00 2019-07-23 18:47:58.000 204 33831.57 274.53 17117.35 88888.00 2019-07-23 18:47:59.000 204 33831.56 274.52 17117.31 88888.00 2019-07-23 18:48:00.000 204 33831.57 274.55 17117.28 37916.29 2019-07-23 18:48:01.000 204 33831.60 274.52 17117.28 88888.00 2019-07-23 18:48:02.000 204 33831.59 274.51 17117.31 88888.00 2019-07-23 18:48:03.000 204 33831.58 274.50 17117.33 88888.00 2019-07-23 18:48:04.000 204 33831.59 274.46 17117.33 88888.00 2019-07-23 18:48:05.000 204 33831.60 274.47 17117.30 37916.31 2019-07-23 18:48:06.000 204 33831.59 274.45 17117.31 88888.00 2019-07-23 18:48:07.000 204 33831.60 274.44 17117.30 88888.00 2019-07-23 18:48:08.000 204 33831.62 274.45 17117.28 88888.00 2019-07-23 18:48:09.000 204 33831.66 274.46 17117.31 88888.00 2019-07-23 18:48:10.000 204 33831.66 274.44 17117.33 37916.39 2019-07-23 18:48:11.000 204 33831.67 274.40 17117.31 88888.00 2019-07-23 18:48:12.000 204 33831.70 274.42 17117.33 88888.00 2019-07-23 18:48:13.000 204 33831.68 274.43 17117.31 88888.00 2019-07-23 18:48:14.000 204 33831.69 274.43 17117.35 88888.00 2019-07-23 18:48:15.000 204 33831.68 274.46 17117.35 37916.35 2019-07-23 18:48:16.000 204 33831.65 274.49 17117.33 88888.00 2019-07-23 18:48:17.000 204 33831.67 274.50 17117.33 88888.00 2019-07-23 18:48:18.000 204 33831.68 274.51 17117.35 88888.00 2019-07-23 18:48:19.000 204 33831.72 274.50 17117.35 88888.00 2019-07-23 18:48:20.000 204 33831.70 274.47 17117.37 37916.38 2019-07-23 18:48:21.000 204 33831.68 274.47 17117.31 88888.00 2019-07-23 18:48:22.000 204 33831.67 274.47 17117.26 88888.00 2019-07-23 18:48:23.000 204 33831.66 274.46 17117.26 88888.00 2019-07-23 18:48:24.000 204 33831.67 274.46 17117.28 88888.00 2019-07-23 18:48:25.000 204 33831.66 274.43 17117.31 37916.40 2019-07-23 18:48:26.000 204 33831.66 274.42 17117.31 88888.00 2019-07-23 18:48:27.000 204 33831.70 274.42 17117.31 88888.00 2019-07-23 18:48:28.000 204 33831.71 274.39 17117.28 88888.00 2019-07-23 18:48:29.000 204 33831.70 274.39 17117.28 88888.00 2019-07-23 18:48:30.000 204 33831.72 274.40 17117.33 37916.45 2019-07-23 18:48:31.000 204 33831.71 274.41 17117.33 88888.00 2019-07-23 18:48:32.000 204 33831.77 274.43 17117.31 88888.00 2019-07-23 18:48:33.000 204 33831.77 274.42 17117.33 88888.00 2019-07-23 18:48:34.000 204 33831.73 274.40 17117.31 88888.00 2019-07-23 18:48:35.000 204 33831.75 274.39 17117.33 37916.44 2019-07-23 18:48:36.000 204 33831.77 274.36 17117.33 88888.00 2019-07-23 18:48:37.000 204 33831.83 274.41 17117.31 88888.00 2019-07-23 18:48:38.000 204 33831.80 274.45 17117.33 88888.00 2019-07-23 18:48:39.000 204 33831.79 274.48 17117.35 88888.00 2019-07-23 18:48:40.000 204 33831.79 274.48 17117.35 37916.44 2019-07-23 18:48:41.000 204 33831.80 274.43 17117.37 88888.00 2019-07-23 18:48:42.000 204 33831.80 274.43 17117.37 88888.00 2019-07-23 18:48:43.000 204 33831.76 274.45 17117.40 88888.00 2019-07-23 18:48:44.000 204 33831.76 274.43 17117.40 88888.00 2019-07-23 18:48:45.000 204 33831.82 274.44 17117.42 37916.48 2019-07-23 18:48:46.000 204 33831.82 274.44 17117.42 88888.00 2019-07-23 18:48:47.000 204 33831.80 274.49 17117.39 88888.00 2019-07-23 18:48:48.000 204 33831.79 274.47 17117.37 88888.00 2019-07-23 18:48:49.000 204 33831.81 274.45 17117.38 88888.00 2019-07-23 18:48:50.000 204 33831.82 274.44 17117.39 37916.43 2019-07-23 18:48:51.000 204 33831.81 274.43 17117.40 88888.00 2019-07-23 18:48:52.000 204 33831.76 274.43 17117.39 88888.00 2019-07-23 18:48:53.000 204 33831.73 274.44 17117.44 88888.00 2019-07-23 18:48:54.000 204 33831.74 274.45 17117.39 88888.00 2019-07-23 18:48:55.000 204 33831.80 274.44 17117.38 37916.51 2019-07-23 18:48:56.000 204 33831.83 274.48 17117.37 88888.00 2019-07-23 18:48:57.000 204 33831.79 274.48 17117.38 88888.00 2019-07-23 18:48:58.000 204 33831.79 274.49 17117.35 88888.00 2019-07-23 18:48:59.000 204 33831.78 274.50 17117.37 88888.00 2019-07-23 18:49:00.000 204 33831.78 274.46 17117.38 37916.48 2019-07-23 18:49:01.000 204 33831.75 274.46 17117.33 88888.00 2019-07-23 18:49:02.000 204 33831.73 274.43 17117.28 88888.00 2019-07-23 18:49:03.000 204 33831.71 274.43 17117.28 88888.00 2019-07-23 18:49:04.000 204 33831.72 274.44 17117.28 88888.00 2019-07-23 18:49:05.000 204 33831.72 274.45 17117.33 37916.49 2019-07-23 18:49:06.000 204 33831.71 274.40 17117.35 88888.00 2019-07-23 18:49:07.000 204 33831.71 274.41 17117.35 88888.00 2019-07-23 18:49:08.000 204 33831.72 274.43 17117.33 88888.00 2019-07-23 18:49:09.000 204 33831.77 274.43 17117.30 88888.00 2019-07-23 18:49:10.000 204 33831.78 274.42 17117.26 37916.44 2019-07-23 18:49:11.000 204 33831.76 274.37 17117.28 88888.00 2019-07-23 18:49:12.000 204 33831.73 274.39 17117.33 88888.00 2019-07-23 18:49:13.000 204 33831.75 274.38 17117.37 88888.00 2019-07-23 18:49:14.000 204 33831.76 274.42 17117.38 88888.00 2019-07-23 18:49:15.000 204 33831.76 274.43 17117.37 37916.53 2019-07-23 18:49:16.000 204 33831.76 274.37 17117.37 88888.00 2019-07-23 18:49:17.000 204 33831.77 274.36 17117.31 88888.00 2019-07-23 18:49:18.000 204 33831.77 274.36 17117.31 88888.00 2019-07-23 18:49:19.000 204 33831.81 274.36 17117.35 88888.00 2019-07-23 18:49:20.000 204 33831.79 274.34 17117.31 37916.54 2019-07-23 18:49:21.000 204 33831.77 274.36 17117.31 88888.00 2019-07-23 18:49:22.000 204 33831.81 274.39 17117.33 88888.00 2019-07-23 18:49:23.000 204 33831.82 274.42 17117.33 88888.00 2019-07-23 18:49:24.000 204 33831.78 274.37 17117.30 88888.00 2019-07-23 18:49:25.000 204 33831.80 274.40 17117.28 37916.48 2019-07-23 18:49:26.000 204 33831.80 274.42 17117.31 88888.00 2019-07-23 18:49:27.000 204 33831.77 274.41 17117.31 88888.00 2019-07-23 18:49:28.000 204 33831.79 274.40 17117.30 88888.00 2019-07-23 18:49:29.000 204 33831.79 274.40 17117.33 88888.00 2019-07-23 18:49:30.000 204 33831.80 274.40 17117.33 37916.51 2019-07-23 18:49:31.000 204 33831.76 274.39 17117.33 88888.00 2019-07-23 18:49:32.000 204 33831.73 274.39 17117.33 88888.00 2019-07-23 18:49:33.000 204 33831.77 274.39 17117.31 88888.00 2019-07-23 18:49:34.000 204 33831.74 274.41 17117.31 88888.00 2019-07-23 18:49:35.000 204 33831.71 274.42 17117.35 37916.48 2019-07-23 18:49:36.000 204 33831.73 274.42 17117.33 88888.00 2019-07-23 18:49:37.000 204 33831.78 274.43 17117.37 88888.00 2019-07-23 18:49:38.000 204 33831.77 274.43 17117.35 88888.00 2019-07-23 18:49:39.000 204 33831.80 274.41 17117.33 88888.00 2019-07-23 18:49:40.000 204 33831.82 274.42 17117.35 37916.51 2019-07-23 18:49:41.000 204 33831.83 274.43 17117.31 88888.00 2019-07-23 18:49:42.000 204 33831.82 274.43 17117.30 88888.00 2019-07-23 18:49:43.000 204 33831.83 274.44 17117.31 88888.00 2019-07-23 18:49:44.000 204 33831.82 274.41 17117.31 88888.00 2019-07-23 18:49:45.000 204 33831.79 274.42 17117.31 37916.42 2019-07-23 18:49:46.000 204 33831.78 274.44 17117.31 88888.00 2019-07-23 18:49:47.000 204 33831.75 274.42 17117.31 88888.00 2019-07-23 18:49:48.000 204 33831.81 274.41 17117.33 88888.00 2019-07-23 18:49:49.000 204 33831.85 274.43 17117.31 88888.00 2019-07-23 18:49:50.000 204 33831.80 274.45 17117.28 37916.47 2019-07-23 18:49:51.000 204 33831.83 274.43 17117.30 88888.00 2019-07-23 18:49:52.000 204 33831.87 274.44 17117.30 88888.00 2019-07-23 18:49:53.000 204 33831.89 274.43 17117.28 88888.00 2019-07-23 18:49:54.000 204 33831.86 274.41 17117.24 88888.00 2019-07-23 18:49:55.000 204 33831.86 274.40 17117.26 37916.47 2019-07-23 18:49:56.000 204 33831.87 274.34 17117.22 88888.00 2019-07-23 18:49:57.000 204 33831.86 274.37 17117.22 88888.00 2019-07-23 18:49:58.000 204 33831.83 274.37 17117.24 88888.00 2019-07-23 18:49:59.000 204 33831.89 274.37 17117.26 88888.00 2019-07-23 18:50:00.000 204 33831.91 274.40 17117.24 37916.50 2019-07-23 18:50:01.000 204 33831.90 274.41 17117.26 88888.00 2019-07-23 18:50:02.000 204 33831.92 274.41 17117.31 88888.00 2019-07-23 18:50:03.000 204 33831.92 274.40 17117.30 88888.00 2019-07-23 18:50:04.000 204 33831.87 274.40 17117.30 88888.00 2019-07-23 18:50:05.000 204 33831.91 274.42 17117.26 37916.49 2019-07-23 18:50:06.000 204 33831.89 274.39 17117.24 88888.00 2019-07-23 18:50:07.000 204 33831.91 274.38 17117.24 88888.00 2019-07-23 18:50:08.000 204 33831.95 274.39 17117.26 88888.00 2019-07-23 18:50:09.000 204 33831.94 274.41 17117.28 88888.00 2019-07-23 18:50:10.000 204 33831.91 274.43 17117.24 37916.58 2019-07-23 18:50:11.000 204 33831.94 274.48 17117.22 88888.00 2019-07-23 18:50:12.000 204 33831.96 274.48 17117.24 88888.00 2019-07-23 18:50:13.000 204 33831.97 274.48 17117.30 88888.00 2019-07-23 18:50:14.000 204 33831.95 274.46 17117.24 88888.00 2019-07-23 18:50:15.000 204 33831.91 274.41 17117.26 37916.59 2019-07-23 18:50:16.000 204 33831.95 274.42 17117.28 88888.00 2019-07-23 18:50:17.000 204 33831.99 274.42 17117.26 88888.00 2019-07-23 18:50:18.000 204 33831.97 274.44 17117.26 88888.00 2019-07-23 18:50:19.000 204 33831.97 274.40 17117.26 88888.00 2019-07-23 18:50:20.000 204 33831.94 274.41 17117.21 37916.55 2019-07-23 18:50:21.000 204 33831.94 274.38 17117.22 88888.00 2019-07-23 18:50:22.000 204 33831.93 274.36 17117.26 88888.00 2019-07-23 18:50:23.000 204 33831.95 274.38 17117.26 88888.00 2019-07-23 18:50:24.000 204 33831.95 274.36 17117.22 88888.00 2019-07-23 18:50:25.000 204 33831.96 274.36 17117.22 37916.62 2019-07-23 18:50:26.000 204 33831.98 274.36 17117.22 88888.00 2019-07-23 18:50:27.000 204 33831.98 274.38 17117.24 88888.00 2019-07-23 18:50:28.000 204 33832.00 274.36 17117.24 88888.00 2019-07-23 18:50:29.000 204 33832.00 274.34 17117.26 88888.00 2019-07-23 18:50:30.000 204 33831.97 274.32 17117.22 37916.51 2019-07-23 18:50:31.000 204 33832.00 274.33 17117.22 88888.00 2019-07-23 18:50:32.000 204 33831.98 274.37 17117.22 88888.00 2019-07-23 18:50:33.000 204 33831.97 274.34 17117.19 88888.00 2019-07-23 18:50:34.000 204 33831.95 274.33 17117.24 88888.00 2019-07-23 18:50:35.000 204 33832.00 274.31 17117.28 37916.60 2019-07-23 18:50:36.000 204 33832.01 274.30 17117.30 88888.00 2019-07-23 18:50:37.000 204 33832.00 274.28 17117.33 88888.00 2019-07-23 18:50:38.000 204 33831.99 274.27 17117.31 88888.00 2019-07-23 18:50:39.000 204 33831.95 274.29 17117.28 88888.00 2019-07-23 18:50:40.000 204 33831.93 274.33 17117.26 37916.63 2019-07-23 18:50:41.000 204 33831.94 274.36 17117.31 88888.00 2019-07-23 18:50:42.000 204 33831.92 274.31 17117.35 88888.00 2019-07-23 18:50:43.000 204 33831.93 274.30 17117.33 88888.00 2019-07-23 18:50:44.000 204 33831.90 274.31 17117.28 88888.00 2019-07-23 18:50:45.000 204 33831.91 274.31 17117.24 37916.64 2019-07-23 18:50:46.000 204 33831.94 274.34 17117.24 88888.00 2019-07-23 18:50:47.000 204 33831.98 274.33 17117.28 88888.00 2019-07-23 18:50:48.000 204 33831.96 274.34 17117.30 88888.00 2019-07-23 18:50:49.000 204 33831.95 274.32 17117.26 88888.00 2019-07-23 18:50:50.000 204 33831.94 274.31 17117.28 37916.59 2019-07-23 18:50:51.000 204 33831.97 274.30 17117.26 88888.00 2019-07-23 18:50:52.000 204 33831.94 274.34 17117.31 88888.00 2019-07-23 18:50:53.000 204 33831.91 274.32 17117.28 88888.00 2019-07-23 18:50:54.000 204 33831.93 274.32 17117.28 88888.00 2019-07-23 18:50:55.000 204 33831.94 274.33 17117.24 37916.58 2019-07-23 18:50:56.000 204 33831.94 274.33 17117.26 88888.00 2019-07-23 18:50:57.000 204 33831.98 274.32 17117.28 88888.00 2019-07-23 18:50:58.000 204 33831.98 274.32 17117.30 88888.00 2019-07-23 18:50:59.000 204 33831.99 274.31 17117.30 88888.00 2019-07-23 18:51:00.000 204 33831.94 274.35 17117.28 37916.65 2019-07-23 18:51:01.000 204 33831.96 274.36 17117.31 88888.00 2019-07-23 18:51:02.000 204 33832.01 274.35 17117.30 88888.00 2019-07-23 18:51:03.000 204 33832.01 274.34 17117.26 88888.00 2019-07-23 18:51:04.000 204 33832.00 274.30 17117.26 88888.00 2019-07-23 18:51:05.000 204 33831.99 274.28 17117.30 37916.61 2019-07-23 18:51:06.000 204 33832.00 274.30 17117.30 88888.00 2019-07-23 18:51:07.000 204 33831.99 274.34 17117.28 88888.00 2019-07-23 18:51:08.000 204 33832.00 274.35 17117.28 88888.00 2019-07-23 18:51:09.000 204 33832.01 274.34 17117.28 88888.00 2019-07-23 18:51:10.000 204 33831.96 274.35 17117.26 37916.61 2019-07-23 18:51:11.000 204 33831.93 274.40 17117.26 88888.00 2019-07-23 18:51:12.000 204 33831.93 274.39 17117.31 88888.00 2019-07-23 18:51:13.000 204 33831.99 274.39 17117.33 88888.00 2019-07-23 18:51:14.000 204 33831.98 274.37 17117.31 88888.00 2019-07-23 18:51:15.000 204 33831.98 274.36 17117.28 37916.52 2019-07-23 18:51:16.000 204 33831.95 274.36 17117.33 88888.00 2019-07-23 18:51:17.000 204 33831.94 274.34 17117.31 88888.00 2019-07-23 18:51:18.000 204 33831.96 274.31 17117.24 88888.00 2019-07-23 18:51:19.000 204 33831.98 274.34 17117.26 88888.00 2019-07-23 18:51:20.000 204 33831.98 274.36 17117.28 37916.60 2019-07-23 18:51:21.000 204 33831.96 274.37 17117.22 88888.00 2019-07-23 18:51:22.000 204 33831.94 274.33 17117.26 88888.00 2019-07-23 18:51:23.000 204 33831.96 274.33 17117.26 88888.00 2019-07-23 18:51:24.000 204 33831.98 274.34 17117.24 88888.00 2019-07-23 18:51:25.000 204 33831.96 274.33 17117.21 37916.54 2019-07-23 18:51:26.000 204 33831.96 274.33 17117.22 88888.00 2019-07-23 18:51:27.000 204 33831.95 274.30 17117.21 88888.00 2019-07-23 18:51:28.000 204 33831.94 274.33 17117.22 88888.00 2019-07-23 18:51:29.000 204 33831.93 274.34 17117.22 88888.00 2019-07-23 18:51:30.000 204 33831.94 274.33 17117.24 37916.63 2019-07-23 18:51:31.000 204 33831.95 274.33 17117.26 88888.00 2019-07-23 18:51:32.000 204 33831.95 274.32 17117.24 88888.00 2019-07-23 18:51:33.000 204 33831.93 274.33 17117.26 88888.00 2019-07-23 18:51:34.000 204 33831.94 274.35 17117.24 88888.00 2019-07-23 18:51:35.000 204 33831.97 274.31 17117.22 37916.67 2019-07-23 18:51:36.000 204 33831.97 274.33 17117.22 88888.00 2019-07-23 18:51:37.000 204 33831.99 274.32 17117.19 88888.00 2019-07-23 18:51:38.000 204 33831.98 274.36 17117.24 88888.00 2019-07-23 18:51:39.000 204 33831.95 274.35 17117.26 88888.00 2019-07-23 18:51:40.000 204 33831.96 274.37 17117.21 37916.58 2019-07-23 18:51:41.000 204 33831.95 274.36 17117.21 88888.00 2019-07-23 18:51:42.000 204 33831.95 274.35 17117.19 88888.00 2019-07-23 18:51:43.000 204 33831.93 274.40 17117.19 88888.00 2019-07-23 18:51:44.000 204 33831.91 274.43 17117.22 88888.00 2019-07-23 18:51:45.000 204 33831.93 274.42 17117.24 37916.60 2019-07-23 18:51:46.000 204 33831.94 274.39 17117.22 88888.00 2019-07-23 18:51:47.000 204 33831.95 274.42 17117.22 88888.00 2019-07-23 18:51:48.000 204 33831.97 274.42 17117.26 88888.00 2019-07-23 18:51:49.000 204 33831.98 274.45 17117.26 88888.00 2019-07-23 18:51:50.000 204 33831.99 274.41 17117.24 37916.66 2019-07-23 18:51:51.000 204 33831.96 274.37 17117.28 88888.00 2019-07-23 18:51:52.000 204 33831.98 274.34 17117.26 88888.00 2019-07-23 18:51:53.000 204 33831.97 274.35 17117.28 88888.00 2019-07-23 18:51:54.000 204 33831.98 274.34 17117.30 88888.00 2019-07-23 18:51:55.000 204 33831.99 274.37 17117.28 37916.56 2019-07-23 18:51:56.000 204 33832.00 274.36 17117.31 88888.00 2019-07-23 18:51:57.000 204 33831.94 274.41 17117.37 88888.00 2019-07-23 18:51:58.000 204 33831.96 274.40 17117.35 88888.00 2019-07-23 18:51:59.000 204 33831.95 274.42 17117.31 88888.00 2019-07-23 18:52:00.000 204 33831.99 274.43 17117.31 37916.65 2019-07-23 18:52:01.000 204 33832.03 274.44 17117.33 88888.00 2019-07-23 18:52:02.000 204 33832.03 274.40 17117.33 88888.00 2019-07-23 18:52:03.000 204 33832.07 274.37 17117.30 88888.00 2019-07-23 18:52:04.000 204 33832.04 274.35 17117.28 88888.00 2019-07-23 18:52:05.000 204 33832.05 274.36 17117.31 37916.56 2019-07-23 18:52:06.000 204 33832.08 274.38 17117.31 88888.00 2019-07-23 18:52:07.000 204 33832.08 274.35 17117.26 88888.00 2019-07-23 18:52:08.000 204 33832.09 274.34 17117.28 88888.00 2019-07-23 18:52:09.000 204 33832.11 274.37 17117.31 88888.00 2019-07-23 18:52:10.000 204 33832.07 274.38 17117.30 37916.64 2019-07-23 18:52:11.000 204 33832.08 274.38 17117.28 88888.00 2019-07-23 18:52:12.000 204 33832.05 274.40 17117.26 88888.00 2019-07-23 18:52:13.000 204 33831.99 274.39 17117.24 88888.00 2019-07-23 18:52:14.000 204 33831.99 274.44 17117.26 88888.00 2019-07-23 18:52:15.000 204 33832.01 274.42 17117.24 37916.62 2019-07-23 18:52:16.000 204 33832.01 274.42 17117.24 88888.00 2019-07-23 18:52:17.000 204 33832.03 274.43 17117.19 88888.00 2019-07-23 18:52:18.000 204 33832.02 274.41 17117.19 88888.00 2019-07-23 18:52:19.000 204 33832.03 274.38 17117.21 88888.00 2019-07-23 18:52:20.000 204 33831.99 274.39 17117.19 37916.60 2019-07-23 18:52:21.000 204 33832.00 274.39 17117.19 88888.00 2019-07-23 18:52:22.000 204 33831.99 274.37 17117.19 88888.00 2019-07-23 18:52:23.000 204 33832.00 274.38 17117.24 88888.00 2019-07-23 18:52:24.000 204 33832.01 274.37 17117.26 88888.00 2019-07-23 18:52:25.000 204 33831.98 274.38 17117.28 37916.64 2019-07-23 18:52:26.000 204 33831.93 274.37 17117.28 88888.00 2019-07-23 18:52:27.000 204 33831.97 274.37 17117.28 88888.00 2019-07-23 18:52:28.000 204 33831.98 274.37 17117.26 88888.00 2019-07-23 18:52:29.000 204 33832.03 274.34 17117.28 88888.00 2019-07-23 18:52:30.000 204 33831.97 274.32 17117.26 37916.54 2019-07-23 18:52:31.000 204 33831.96 274.35 17117.22 88888.00 2019-07-23 18:52:32.000 204 33831.94 274.33 17117.22 88888.00 2019-07-23 18:52:33.000 204 33831.94 274.33 17117.19 88888.00 2019-07-23 18:52:34.000 204 33831.94 274.32 17117.21 88888.00 2019-07-23 18:52:35.000 204 33831.95 274.33 17117.19 37916.59 2019-07-23 18:52:36.000 204 33831.95 274.36 17117.17 88888.00 2019-07-23 18:52:37.000 204 33831.95 274.38 17117.21 88888.00 2019-07-23 18:52:38.000 204 33831.98 274.34 17117.22 88888.00 2019-07-23 18:52:39.000 204 33831.99 274.35 17117.22 88888.00 2019-07-23 18:52:40.000 204 33831.98 274.35 17117.22 37916.67 2019-07-23 18:52:41.000 204 33832.00 274.36 17117.19 88888.00 2019-07-23 18:52:42.000 204 33831.99 274.36 17117.19 88888.00 2019-07-23 18:52:43.000 204 33831.94 274.36 17117.19 88888.00 2019-07-23 18:52:44.000 204 33831.95 274.39 17117.24 88888.00 2019-07-23 18:52:45.000 204 33831.95 274.41 17117.24 37916.62 2019-07-23 18:52:46.000 204 33831.95 274.36 17117.21 88888.00 2019-07-23 18:52:47.000 204 33831.90 274.35 17117.19 88888.00 2019-07-23 18:52:48.000 204 33831.94 274.34 17117.19 88888.00 2019-07-23 18:52:49.000 204 33831.93 274.35 17117.17 88888.00 2019-07-23 18:52:50.000 204 33831.91 274.36 17117.22 37916.58 2019-07-23 18:52:51.000 204 33831.90 274.38 17117.21 88888.00 2019-07-23 18:52:52.000 204 33831.90 274.38 17117.19 88888.00 2019-07-23 18:52:53.000 204 33831.95 274.40 17117.21 88888.00 2019-07-23 18:52:54.000 204 33831.95 274.35 17117.22 88888.00 2019-07-23 18:52:55.000 204 33831.96 274.37 17117.24 37916.57 2019-07-23 18:52:56.000 204 33831.92 274.34 17117.22 88888.00 2019-07-23 18:52:57.000 204 33831.92 274.33 17117.15 88888.00 2019-07-23 18:52:58.000 204 33831.97 274.30 17117.19 88888.00 2019-07-23 18:52:59.000 204 33831.98 274.30 17117.19 88888.00 2019-07-23 18:53:00.000 204 33831.96 274.35 17117.15 37916.62 2019-07-23 18:53:01.000 204 33831.99 274.34 17117.15 88888.00 2019-07-23 18:53:02.000 204 33831.98 274.36 17117.19 88888.00 2019-07-23 18:53:03.000 204 33831.92 274.41 17117.17 88888.00 2019-07-23 18:53:04.000 204 33831.88 274.37 17117.15 88888.00 2019-07-23 18:53:05.000 204 33831.91 274.34 17117.24 37916.61 2019-07-23 18:53:06.000 204 33831.90 274.37 17117.26 88888.00 2019-07-23 18:53:07.000 204 33831.90 274.40 17117.24 88888.00 2019-07-23 18:53:08.000 204 33831.92 274.41 17117.22 88888.00 2019-07-23 18:53:09.000 204 33831.93 274.41 17117.22 88888.00 2019-07-23 18:53:10.000 204 33831.90 274.37 17117.17 37916.62 2019-07-23 18:53:11.000 204 33831.91 274.36 17117.15 88888.00 2019-07-23 18:53:12.000 204 33831.96 274.38 17117.14 88888.00 2019-07-23 18:53:13.000 204 33831.99 274.38 17117.15 88888.00 2019-07-23 18:53:14.000 204 33831.99 274.36 17117.15 88888.00 2019-07-23 18:53:15.000 204 33831.96 274.37 17117.14 37916.59 2019-07-23 18:53:16.000 204 33831.91 274.39 17117.12 88888.00 2019-07-23 18:53:17.000 204 33831.92 274.40 17117.10 88888.00 2019-07-23 18:53:18.000 204 33831.92 274.45 17117.05 88888.00 2019-07-23 18:53:19.000 204 33831.89 274.44 17117.08 88888.00 2019-07-23 18:53:20.000 204 33831.91 274.41 17117.10 37916.58 2019-07-23 18:53:21.000 204 33831.92 274.41 17117.10 88888.00 2019-07-23 18:53:22.000 204 33831.96 274.45 17117.12 88888.00 2019-07-23 18:53:23.000 204 33831.96 274.48 17117.15 88888.00 2019-07-23 18:53:24.000 204 33831.94 274.46 17117.12 88888.00 2019-07-23 18:53:25.000 204 33831.96 274.43 17117.12 37916.56 2019-07-23 18:53:26.000 204 33831.94 274.43 17117.14 88888.00 2019-07-23 18:53:27.000 204 33831.90 274.43 17117.10 88888.00 2019-07-23 18:53:28.000 204 33831.93 274.41 17117.10 88888.00 2019-07-23 18:53:29.000 204 33831.95 274.44 17117.15 88888.00 2019-07-23 18:53:30.000 204 33831.93 274.46 17117.17 37916.59 2019-07-23 18:53:31.000 204 33831.91 274.45 17117.17 88888.00 2019-07-23 18:53:32.000 204 33831.88 274.44 17117.15 88888.00 2019-07-23 18:53:33.000 204 33831.90 274.43 17117.15 88888.00 2019-07-23 18:53:34.000 204 33831.92 274.43 17117.14 88888.00 2019-07-23 18:53:35.000 204 33831.93 274.41 17117.12 37916.49 2019-07-23 18:53:36.000 204 33831.92 274.40 17117.15 88888.00 2019-07-23 18:53:37.000 204 33831.89 274.46 17117.15 88888.00 2019-07-23 18:53:38.000 204 33831.89 274.44 17117.15 88888.00 2019-07-23 18:53:39.000 204 33831.89 274.45 17117.14 88888.00 2019-07-23 18:53:40.000 204 33831.87 274.48 17117.17 37916.54 2019-07-23 18:53:41.000 204 33831.87 274.48 17117.19 88888.00 2019-07-23 18:53:42.000 204 33831.91 274.49 17117.17 88888.00 2019-07-23 18:53:43.000 204 33831.85 274.47 17117.22 88888.00 2019-07-23 18:53:44.000 204 33831.86 274.45 17117.21 88888.00 2019-07-23 18:53:45.000 204 33831.88 274.42 17117.19 37916.50 2019-07-23 18:53:46.000 204 33831.89 274.37 17117.17 88888.00 2019-07-23 18:53:47.000 204 33831.92 274.35 17117.17 88888.00 2019-07-23 18:53:48.000 204 33831.89 274.36 17117.12 88888.00 2019-07-23 18:53:49.000 204 33831.89 274.40 17117.15 88888.00 2019-07-23 18:53:50.000 204 33831.91 274.43 17117.12 37916.47 2019-07-23 18:53:51.000 204 33831.86 274.41 17117.14 88888.00 2019-07-23 18:53:52.000 204 33831.86 274.38 17117.17 88888.00 2019-07-23 18:53:53.000 204 33831.85 274.42 17117.22 88888.00 2019-07-23 18:53:54.000 204 33831.83 274.42 17117.19 88888.00 2019-07-23 18:53:55.000 204 33831.82 274.42 17117.21 37916.50 2019-07-23 18:53:56.000 204 33831.80 274.43 17117.15 88888.00 2019-07-23 18:53:57.000 204 33831.78 274.43 17117.15 88888.00 2019-07-23 18:53:58.000 204 33831.79 274.41 17117.17 88888.00 2019-07-23 18:53:59.000 204 33831.82 274.34 17117.17 88888.00 2019-07-23 18:54:00.000 204 33831.81 274.34 17117.17 37916.45 2019-07-23 18:54:01.000 204 33831.85 274.37 17117.19 88888.00 2019-07-23 18:54:02.000 204 33831.83 274.39 17117.17 88888.00 2019-07-23 18:54:03.000 204 33831.85 274.39 17117.17 88888.00 2019-07-23 18:54:04.000 204 33831.87 274.39 17117.19 88888.00 2019-07-23 18:54:05.000 204 33831.91 274.42 17117.17 37916.46 2019-07-23 18:54:06.000 204 33831.91 274.41 17117.15 88888.00 2019-07-23 18:54:07.000 204 33831.91 274.41 17117.17 88888.00 2019-07-23 18:54:08.000 204 33831.89 274.37 17117.17 88888.00 2019-07-23 18:54:09.000 204 33831.87 274.41 17117.15 88888.00 2019-07-23 18:54:10.000 204 33831.85 274.44 17117.15 37916.56 2019-07-23 18:54:11.000 204 33831.88 274.40 17117.14 88888.00 2019-07-23 18:54:12.000 204 33831.87 274.37 17117.12 88888.00 2019-07-23 18:54:13.000 204 33831.89 274.39 17117.15 88888.00 2019-07-23 18:54:14.000 204 33831.91 274.40 17117.15 88888.00 2019-07-23 18:54:15.000 204 33831.93 274.45 17117.17 37916.47 2019-07-23 18:54:16.000 204 33831.89 274.45 17117.21 88888.00 2019-07-23 18:54:17.000 204 33831.86 274.46 17117.22 88888.00 2019-07-23 18:54:18.000 204 33831.86 274.46 17117.22 88888.00 2019-07-23 18:54:19.000 204 33831.90 274.48 17117.22 88888.00 2019-07-23 18:54:20.000 204 33831.93 274.49 17117.21 37916.50 2019-07-23 18:54:21.000 204 33831.96 274.50 17117.19 88888.00 2019-07-23 18:54:22.000 204 33831.93 274.50 17117.19 88888.00 2019-07-23 18:54:23.000 204 33831.94 274.55 17117.19 88888.00 2019-07-23 18:54:24.000 204 33831.93 274.50 17117.19 88888.00 2019-07-23 18:54:25.000 204 33831.94 274.46 17117.21 37916.50 2019-07-23 18:54:26.000 204 33831.91 274.48 17117.19 88888.00 2019-07-23 18:54:27.000 204 33831.87 274.52 17117.21 88888.00 2019-07-23 18:54:28.000 204 33831.89 274.52 17117.19 88888.00 2019-07-23 18:54:29.000 204 33831.91 274.50 17117.22 88888.00 2019-07-23 18:54:30.000 204 33831.89 274.46 17117.24 37916.53 2019-07-23 18:54:31.000 204 33831.88 274.48 17117.22 88888.00 2019-07-23 18:54:32.000 204 33831.92 274.51 17117.22 88888.00 2019-07-23 18:54:33.000 204 33831.94 274.49 17117.28 88888.00 2019-07-23 18:54:34.000 204 33831.93 274.50 17117.26 88888.00 2019-07-23 18:54:35.000 204 33831.90 274.49 17117.22 37916.49 2019-07-23 18:54:36.000 204 33831.90 274.49 17117.24 88888.00 2019-07-23 18:54:37.000 204 33831.89 274.50 17117.19 88888.00 2019-07-23 18:54:38.000 204 33831.88 274.53 17117.21 88888.00 2019-07-23 18:54:39.000 204 33831.88 274.49 17117.19 88888.00 2019-07-23 18:54:40.000 204 33831.88 274.48 17117.21 37916.41 2019-07-23 18:54:41.000 204 33831.90 274.48 17117.24 88888.00 2019-07-23 18:54:42.000 204 33831.85 274.45 17117.24 88888.00 2019-07-23 18:54:43.000 204 33831.86 274.42 17117.22 88888.00 2019-07-23 18:54:44.000 204 33831.88 274.50 17117.22 88888.00 2019-07-23 18:54:45.000 204 33831.86 274.53 17117.21 37916.45 2019-07-23 18:54:46.000 204 33831.84 274.53 17117.19 88888.00 2019-07-23 18:54:47.000 204 33831.85 274.54 17117.21 88888.00 2019-07-23 18:54:48.000 204 33831.83 274.54 17117.17 88888.00 2019-07-23 18:54:49.000 204 33831.80 274.54 17117.17 88888.00 2019-07-23 18:54:50.000 204 33831.83 274.52 17117.19 37916.45 2019-07-23 18:54:51.000 204 33831.82 274.52 17117.17 88888.00 2019-07-23 18:54:52.000 204 33831.83 274.49 17117.15 88888.00 2019-07-23 18:54:53.000 204 33831.83 274.53 17117.19 88888.00 2019-07-23 18:54:54.000 204 33831.86 274.49 17117.19 88888.00 2019-07-23 18:54:55.000 204 33831.85 274.53 17117.22 37916.43 2019-07-23 18:54:56.000 204 33831.82 274.52 17117.19 88888.00 2019-07-23 18:54:57.000 204 33831.83 274.53 17117.17 88888.00 2019-07-23 18:54:58.000 204 33831.82 274.52 17117.17 88888.00 2019-07-23 18:54:59.000 204 33831.79 274.56 17117.19 88888.00 2019-07-23 18:55:00.000 204 33831.80 274.52 17117.19 37916.41 2019-07-23 18:55:01.000 204 33831.83 274.52 17117.22 88888.00 2019-07-23 18:55:02.000 204 33831.81 274.54 17117.21 88888.00 2019-07-23 18:55:03.000 204 33831.81 274.50 17117.21 88888.00 2019-07-23 18:55:04.000 204 33831.80 274.46 17117.19 88888.00 2019-07-23 18:55:05.000 204 33831.83 274.41 17117.19 37916.40 2019-07-23 18:55:06.000 204 33831.86 274.44 17117.19 88888.00 2019-07-23 18:55:07.000 204 33831.86 274.45 17117.17 88888.00 2019-07-23 18:55:08.000 204 33831.86 274.43 17117.17 88888.00 2019-07-23 18:55:09.000 204 33831.84 274.43 17117.17 88888.00 2019-07-23 18:55:10.000 204 33831.80 274.44 17117.15 37916.40 2019-07-23 18:55:11.000 204 33831.82 274.46 17117.15 88888.00 2019-07-23 18:55:12.000 204 33831.84 274.44 17117.17 88888.00 2019-07-23 18:55:13.000 204 33831.86 274.44 17117.24 88888.00 2019-07-23 18:55:14.000 204 33831.85 274.47 17117.22 88888.00 2019-07-23 18:55:15.000 204 33831.83 274.43 17117.19 37916.38 2019-07-23 18:55:16.000 204 33831.83 274.41 17117.19 88888.00 2019-07-23 18:55:17.000 204 33831.82 274.42 17117.21 88888.00 2019-07-23 18:55:18.000 204 33831.82 274.38 17117.22 88888.00 2019-07-23 18:55:19.000 204 33831.85 274.38 17117.26 88888.00 2019-07-23 18:55:20.000 204 33831.80 274.40 17117.24 37916.47 2019-07-23 18:55:21.000 204 33831.78 274.39 17117.19 88888.00 2019-07-23 18:55:22.000 204 33831.78 274.38 17117.19 88888.00 2019-07-23 18:55:23.000 204 33831.75 274.37 17117.19 88888.00 2019-07-23 18:55:24.000 204 33831.78 274.36 17117.19 88888.00 2019-07-23 18:55:25.000 204 33831.78 274.33 17117.15 37916.45 2019-07-23 18:55:26.000 204 33831.75 274.34 17117.19 88888.00 2019-07-23 18:55:27.000 204 33831.76 274.36 17117.17 88888.00 2019-07-23 18:55:28.000 204 33831.77 274.33 17117.12 88888.00 2019-07-23 18:55:29.000 204 33831.78 274.33 17117.12 88888.00 2019-07-23 18:55:30.000 204 33831.78 274.35 17117.17 37916.42 2019-07-23 18:55:31.000 204 33831.74 274.36 17117.15 88888.00 2019-07-23 18:55:32.000 204 33831.75 274.39 17117.17 88888.00 2019-07-23 18:55:33.000 204 33831.75 274.40 17117.19 88888.00 2019-07-23 18:55:34.000 204 33831.75 274.41 17117.12 88888.00 2019-07-23 18:55:35.000 204 33831.76 274.43 17117.12 37916.40 2019-07-23 18:55:36.000 204 33831.79 274.40 17117.15 88888.00 2019-07-23 18:55:37.000 204 33831.78 274.34 17117.19 88888.00 2019-07-23 18:55:38.000 204 33831.77 274.34 17117.17 88888.00 2019-07-23 18:55:39.000 204 33831.77 274.35 17117.15 88888.00 2019-07-23 18:55:40.000 204 33831.71 274.33 17117.14 37916.41 2019-07-23 18:55:41.000 204 33831.74 274.32 17117.15 88888.00 2019-07-23 18:55:42.000 204 33831.71 274.37 17117.14 88888.00 2019-07-23 18:55:43.000 204 33831.72 274.40 17117.14 88888.00 2019-07-23 18:55:44.000 204 33831.71 274.34 17117.15 88888.00 2019-07-23 18:55:45.000 204 33831.75 274.34 17117.15 37916.43 2019-07-23 18:55:46.000 204 33831.75 274.37 17117.14 88888.00 2019-07-23 18:55:47.000 204 33831.73 274.35 17117.15 88888.00 2019-07-23 18:55:48.000 204 33831.74 274.39 17117.15 88888.00 2019-07-23 18:55:49.000 204 33831.74 274.39 17117.19 88888.00 2019-07-23 18:55:50.000 204 33831.73 274.39 17117.19 37916.39 2019-07-23 18:55:51.000 204 33831.77 274.39 17117.17 88888.00 2019-07-23 18:55:52.000 204 33831.75 274.34 17117.21 88888.00 2019-07-23 18:55:53.000 204 33831.74 274.34 17117.19 88888.00 2019-07-23 18:55:54.000 204 33831.78 274.33 17117.19 88888.00 2019-07-23 18:55:55.000 204 33831.78 274.34 17117.14 37916.40 2019-07-23 18:55:56.000 204 33831.75 274.34 17117.12 88888.00 2019-07-23 18:55:57.000 204 33831.75 274.36 17117.12 88888.00 2019-07-23 18:55:58.000 204 33831.75 274.38 17117.12 88888.00 2019-07-23 18:55:59.000 204 33831.78 274.40 17117.15 88888.00 2019-07-23 18:56:00.000 204 33831.78 274.34 17117.15 37916.33 2019-07-23 18:56:01.000 204 33831.75 274.32 17117.08 88888.00 2019-07-23 18:56:02.000 204 33831.75 274.33 17117.08 88888.00 2019-07-23 18:56:03.000 204 33831.74 274.36 17117.10 88888.00 2019-07-23 18:56:04.000 204 33831.77 274.37 17117.10 88888.00 2019-07-23 18:56:05.000 204 33831.75 274.35 17117.10 37916.36 2019-07-23 18:56:06.000 204 33831.73 274.32 17117.08 88888.00 2019-07-23 18:56:07.000 204 33831.74 274.31 17117.08 88888.00 2019-07-23 18:56:08.000 204 33831.70 274.36 17117.08 88888.00 2019-07-23 18:56:09.000 204 33831.71 274.37 17117.08 88888.00 2019-07-23 18:56:10.000 204 33831.75 274.34 17117.08 37916.32 2019-07-23 18:56:11.000 204 33831.76 274.34 17117.10 88888.00 2019-07-23 18:56:12.000 204 33831.74 274.33 17117.08 88888.00 2019-07-23 18:56:13.000 204 33831.73 274.32 17117.12 88888.00 2019-07-23 18:56:14.000 204 33831.72 274.30 17117.14 88888.00 2019-07-23 18:56:15.000 204 33831.72 274.28 17117.15 37916.39 2019-07-23 18:56:16.000 204 33831.73 274.27 17117.15 88888.00 2019-07-23 18:56:17.000 204 33831.75 274.28 17117.14 88888.00 2019-07-23 18:56:18.000 204 33831.76 274.26 17117.12 88888.00 2019-07-23 18:56:19.000 204 33831.77 274.23 17117.15 88888.00 2019-07-23 18:56:20.000 204 33831.75 274.24 17117.19 37916.32 2019-07-23 18:56:21.000 204 33831.76 274.27 17117.15 88888.00 2019-07-23 18:56:22.000 204 33831.73 274.25 17117.17 88888.00 2019-07-23 18:56:23.000 204 33831.68 274.24 17117.14 88888.00 2019-07-23 18:56:24.000 204 33831.72 274.26 17117.15 88888.00 2019-07-23 18:56:25.000 204 33831.72 274.27 17117.15 37916.38 2019-07-23 18:56:26.000 204 33831.72 274.27 17117.17 88888.00 2019-07-23 18:56:27.000 204 33831.68 274.26 17117.15 88888.00 2019-07-23 18:56:28.000 204 33831.70 274.21 17117.15 88888.00 2019-07-23 18:56:29.000 204 33831.73 274.20 17117.12 88888.00 2019-07-23 18:56:30.000 204 33831.73 274.22 17117.12 37916.34 2019-07-23 18:56:31.000 204 33831.70 274.22 17117.10 88888.00 2019-07-23 18:56:32.000 204 33831.73 274.25 17117.15 88888.00 2019-07-23 18:56:33.000 204 33831.74 274.29 17117.15 88888.00 2019-07-23 18:56:34.000 204 33831.73 274.33 17117.19 88888.00 2019-07-23 18:56:35.000 204 33831.76 274.27 17117.22 37916.33 2019-07-23 18:56:36.000 204 33831.76 274.22 17117.22 88888.00 2019-07-23 18:56:37.000 204 33831.73 274.19 17117.19 88888.00 2019-07-23 18:56:38.000 204 33831.71 274.20 17117.19 88888.00 2019-07-23 18:56:39.000 204 33831.67 274.24 17117.17 88888.00 2019-07-23 18:56:40.000 204 33831.66 274.23 17117.19 37916.39 2019-07-23 18:56:41.000 204 33831.62 274.26 17117.17 88888.00 2019-07-23 18:56:42.000 204 33831.63 274.24 17117.17 88888.00 2019-07-23 18:56:43.000 204 33831.65 274.25 17117.19 88888.00 2019-07-23 18:56:44.000 204 33831.67 274.20 17117.17 88888.00 2019-07-23 18:56:45.000 204 33831.67 274.20 17117.17 37916.28 2019-07-23 18:56:46.000 204 33831.66 274.22 17117.19 88888.00 2019-07-23 18:56:47.000 204 33831.67 274.24 17117.24 88888.00 2019-07-23 18:56:48.000 204 33831.67 274.21 17117.24 88888.00 2019-07-23 18:56:49.000 204 33831.62 274.23 17117.22 88888.00 2019-07-23 18:56:50.000 204 33831.64 274.23 17117.15 37916.34 2019-07-23 18:56:51.000 204 33831.65 274.20 17117.14 88888.00 2019-07-23 18:56:52.000 204 33831.61 274.22 17117.12 88888.00 2019-07-23 18:56:53.000 204 33831.56 274.28 17117.10 88888.00 2019-07-23 18:56:54.000 204 33831.62 274.24 17117.15 88888.00 2019-07-23 18:56:55.000 204 33831.65 274.23 17117.17 37916.32 2019-07-23 18:56:56.000 204 33831.63 274.24 17117.19 88888.00 2019-07-23 18:56:57.000 204 33831.61 274.26 17117.19 88888.00 2019-07-23 18:56:58.000 204 33831.61 274.23 17117.17 88888.00 2019-07-23 18:56:59.000 204 33831.60 274.18 17117.19 88888.00 2019-07-23 18:57:00.000 204 33831.58 274.22 17117.15 37916.28 2019-07-23 18:57:01.000 204 33831.54 274.19 17117.22 88888.00 2019-07-23 18:57:02.000 204 33831.54 274.17 17117.24 88888.00 2019-07-23 18:57:03.000 204 33831.55 274.19 17117.24 88888.00 2019-07-23 18:57:04.000 204 33831.58 274.17 17117.22 88888.00 2019-07-23 18:57:05.000 204 33831.53 274.17 17117.24 37916.34 2019-07-23 18:57:06.000 204 33831.51 274.15 17117.19 88888.00 2019-07-23 18:57:07.000 204 33831.52 274.14 17117.21 88888.00 2019-07-23 18:57:08.000 204 33831.56 274.13 17117.22 88888.00 2019-07-23 18:57:09.000 204 33831.56 274.12 17117.24 88888.00 2019-07-23 18:57:10.000 204 33831.58 274.10 17117.22 37916.26 2019-07-23 18:57:11.000 204 33831.64 274.13 17117.21 88888.00 2019-07-23 18:57:12.000 204 33831.66 274.12 17117.19 88888.00 2019-07-23 18:57:13.000 204 33831.63 274.10 17117.21 88888.00 2019-07-23 18:57:14.000 204 33831.64 274.12 17117.21 88888.00 2019-07-23 18:57:15.000 204 33831.66 274.16 17117.19 37916.22 2019-07-23 18:57:16.000 204 33831.65 274.16 17117.14 88888.00 2019-07-23 18:57:17.000 204 33831.65 274.17 17117.15 88888.00 2019-07-23 18:57:18.000 204 33831.68 274.14 17117.21 88888.00 2019-07-23 18:57:19.000 204 33831.71 274.15 17117.24 88888.00 2019-07-23 18:57:20.000 204 33831.69 274.15 17117.26 37916.33 2019-07-23 18:57:21.000 204 33831.68 274.12 17117.26 88888.00 2019-07-23 18:57:22.000 204 33831.69 274.04 17117.26 88888.00 2019-07-23 18:57:23.000 204 33831.71 274.07 17117.24 88888.00 2019-07-23 18:57:24.000 204 33831.70 274.09 17117.22 88888.00 2019-07-23 18:57:25.000 204 33831.68 274.09 17117.24 37916.19 2019-07-23 18:57:26.000 204 33831.69 274.06 17117.22 88888.00 2019-07-23 18:57:27.000 204 33831.66 274.13 17117.24 88888.00 2019-07-23 18:57:28.000 204 33831.69 274.17 17117.22 88888.00 2019-07-23 18:57:29.000 204 33831.68 274.17 17117.24 88888.00 2019-07-23 18:57:30.000 204 33831.68 274.14 17117.21 37916.23 2019-07-23 18:57:31.000 204 33831.73 274.13 17117.21 88888.00 2019-07-23 18:57:32.000 204 33831.70 274.12 17117.22 88888.00 2019-07-23 18:57:33.000 204 33831.69 274.13 17117.22 88888.00 2019-07-23 18:57:34.000 204 33831.72 274.13 17117.24 88888.00 2019-07-23 18:57:35.000 204 33831.71 274.14 17117.22 37916.31 2019-07-23 18:57:36.000 204 33831.72 274.15 17117.22 88888.00 2019-07-23 18:57:37.000 204 33831.76 274.13 17117.19 88888.00 2019-07-23 18:57:38.000 204 33831.70 274.09 17117.19 88888.00 2019-07-23 18:57:39.000 204 33831.69 274.09 17117.15 88888.00 2019-07-23 18:57:40.000 204 33831.69 274.09 17117.17 37916.37 2019-07-23 18:57:41.000 204 33831.72 274.10 17117.22 88888.00 2019-07-23 18:57:42.000 204 33831.73 274.14 17117.24 88888.00 2019-07-23 18:57:43.000 204 33831.75 274.12 17117.19 88888.00 2019-07-23 18:57:44.000 204 33831.74 274.10 17117.19 88888.00 2019-07-23 18:57:45.000 204 33831.75 274.11 17117.19 37916.29 2019-07-23 18:57:46.000 204 33831.76 274.10 17117.17 88888.00 2019-07-23 18:57:47.000 204 33831.81 274.09 17117.15 88888.00 2019-07-23 18:57:48.000 204 33831.77 274.09 17117.15 88888.00 2019-07-23 18:57:49.000 204 33831.79 274.04 17117.17 88888.00 2019-07-23 18:57:50.000 204 33831.77 274.01 17117.17 37916.29 2019-07-23 18:57:51.000 204 33831.77 274.05 17117.14 88888.00 2019-07-23 18:57:52.000 204 33831.75 274.06 17117.14 88888.00 2019-07-23 18:57:53.000 204 33831.74 274.07 17117.15 88888.00 2019-07-23 18:57:54.000 204 33831.77 274.07 17117.12 88888.00 2019-07-23 18:57:55.000 204 33831.79 274.06 17117.10 37916.35 2019-07-23 18:57:56.000 204 33831.79 274.07 17117.15 88888.00 2019-07-23 18:57:57.000 204 33831.78 274.07 17117.10 88888.00 2019-07-23 18:57:58.000 204 33831.77 274.08 17117.10 88888.00 2019-07-23 18:57:59.000 204 33831.75 274.10 17117.14 88888.00 2019-07-23 18:58:00.000 204 33831.74 274.05 17117.10 37916.36 2019-07-23 18:58:01.000 204 33831.78 274.06 17117.14 88888.00 2019-07-23 18:58:02.000 204 33831.78 274.06 17117.12 88888.00 2019-07-23 18:58:03.000 204 33831.78 274.02 17117.12 88888.00 2019-07-23 18:58:04.000 204 33831.80 274.03 17117.17 88888.00 2019-07-23 18:58:05.000 204 33831.81 274.07 17117.15 37916.34 2019-07-23 18:58:06.000 204 33831.80 274.00 17117.15 88888.00 2019-07-23 18:58:07.000 204 33831.82 273.97 17117.17 88888.00 2019-07-23 18:58:08.000 204 33831.82 274.01 17117.10 88888.00 2019-07-23 18:58:09.000 204 33831.82 274.03 17117.14 88888.00 2019-07-23 18:58:10.000 204 33831.82 274.04 17117.10 37916.31 2019-07-23 18:58:11.000 204 33831.80 274.02 17117.10 88888.00 2019-07-23 18:58:12.000 204 33831.77 274.03 17117.10 88888.00 2019-07-23 18:58:13.000 204 33831.77 274.03 17117.08 88888.00 2019-07-23 18:58:14.000 204 33831.81 274.01 17117.08 88888.00 2019-07-23 18:58:15.000 204 33831.78 274.01 17117.10 37916.33 2019-07-23 18:58:16.000 204 33831.80 274.01 17117.10 88888.00 2019-07-23 18:58:17.000 204 33831.78 274.01 17117.10 88888.00 2019-07-23 18:58:18.000 204 33831.74 273.99 17117.15 88888.00 2019-07-23 18:58:19.000 204 33831.75 274.01 17117.15 88888.00 2019-07-23 18:58:20.000 204 33831.73 273.97 17117.15 37916.34 2019-07-23 18:58:21.000 204 33831.71 273.98 17117.15 88888.00 2019-07-23 18:58:22.000 204 33831.69 273.96 17117.15 88888.00 2019-07-23 18:58:23.000 204 33831.68 273.95 17117.14 88888.00 2019-07-23 18:58:24.000 204 33831.68 273.94 17117.15 88888.00 2019-07-23 18:58:25.000 204 33831.71 273.97 17117.19 37916.42 2019-07-23 18:58:26.000 204 33831.72 273.99 17117.19 88888.00 2019-07-23 18:58:27.000 204 33831.70 273.95 17117.15 88888.00 2019-07-23 18:58:28.000 204 33831.76 273.97 17117.15 88888.00 2019-07-23 18:58:29.000 204 33831.72 273.98 17117.19 88888.00 2019-07-23 18:58:30.000 204 33831.72 273.94 17117.17 37916.38 2019-07-23 18:58:31.000 204 33831.71 273.94 17117.17 88888.00 2019-07-23 18:58:32.000 204 33831.77 273.98 17117.15 88888.00 2019-07-23 18:58:33.000 204 33831.80 273.99 17117.19 88888.00 2019-07-23 18:58:34.000 204 33831.76 273.99 17117.21 88888.00 2019-07-23 18:58:35.000 204 33831.79 274.01 17117.19 37916.41 2019-07-23 18:58:36.000 204 33831.77 273.99 17117.19 88888.00 2019-07-23 18:58:37.000 204 33831.78 273.96 17117.15 88888.00 2019-07-23 18:58:38.000 204 33831.79 273.97 17117.12 88888.00 2019-07-23 18:58:39.000 204 33831.80 273.98 17117.15 88888.00 2019-07-23 18:58:40.000 204 33831.80 273.95 17117.17 37916.34 2019-07-23 18:58:41.000 204 33831.81 273.99 17117.17 88888.00 2019-07-23 18:58:42.000 204 33831.85 273.99 17117.15 88888.00 2019-07-23 18:58:43.000 204 33831.86 273.99 17117.19 88888.00 2019-07-23 18:58:44.000 204 33831.86 273.99 17117.15 88888.00 2019-07-23 18:58:45.000 204 33831.88 274.00 17117.19 37916.40 2019-07-23 18:58:46.000 204 33831.88 274.03 17117.22 88888.00 2019-07-23 18:58:47.000 204 33831.86 274.07 17117.24 88888.00 2019-07-23 18:58:48.000 204 33831.85 274.09 17117.21 88888.00 2019-07-23 18:58:49.000 204 33831.87 274.08 17117.17 88888.00 2019-07-23 18:58:50.000 204 33831.84 274.07 17117.17 37916.38 2019-07-23 18:58:51.000 204 33831.80 274.04 17117.19 88888.00 2019-07-23 18:58:52.000 204 33831.82 274.00 17117.21 88888.00 2019-07-23 18:58:53.000 204 33831.85 274.02 17117.15 88888.00 2019-07-23 18:58:54.000 204 33831.86 274.03 17117.15 88888.00 2019-07-23 18:58:55.000 204 33831.85 274.03 17117.12 37916.35 2019-07-23 18:58:56.000 204 33831.83 274.03 17117.12 88888.00 2019-07-23 18:58:57.000 204 33831.89 274.07 17117.15 88888.00 2019-07-23 18:58:58.000 204 33831.88 274.08 17117.14 88888.00 2019-07-23 18:58:59.000 204 33831.84 274.06 17117.12 88888.00 2019-07-23 18:59:00.000 204 33831.82 273.99 17117.10 37916.42 2019-07-23 18:59:01.000 204 33831.86 273.98 17117.12 88888.00 2019-07-23 18:59:02.000 204 33831.85 274.00 17117.15 88888.00 2019-07-23 18:59:03.000 204 33831.84 274.02 17117.15 88888.00 2019-07-23 18:59:04.000 204 33831.85 274.04 17117.15 88888.00 2019-07-23 18:59:05.000 204 33831.87 274.05 17117.15 37916.35 2019-07-23 18:59:06.000 204 33831.85 274.03 17117.15 88888.00 2019-07-23 18:59:07.000 204 33831.84 274.00 17117.17 88888.00 2019-07-23 18:59:08.000 204 33831.80 274.02 17117.15 88888.00 2019-07-23 18:59:09.000 204 33831.83 274.04 17117.12 88888.00 2019-07-23 18:59:10.000 204 33831.85 274.01 17117.17 37916.35 2019-07-23 18:59:11.000 204 33831.82 274.02 17117.15 88888.00 2019-07-23 18:59:12.000 204 33831.83 274.01 17117.12 88888.00 2019-07-23 18:59:13.000 204 33831.83 274.00 17117.15 88888.00 2019-07-23 18:59:14.000 204 33831.82 274.00 17117.14 88888.00 2019-07-23 18:59:15.000 204 33831.81 274.01 17117.14 37916.34 2019-07-23 18:59:16.000 204 33831.79 274.01 17117.15 88888.00 2019-07-23 18:59:17.000 204 33831.80 273.99 17117.12 88888.00 2019-07-23 18:59:18.000 204 33831.79 273.96 17117.12 88888.00 2019-07-23 18:59:19.000 204 33831.77 273.96 17117.14 88888.00 2019-07-23 18:59:20.000 204 33831.78 273.96 17117.15 37916.34 2019-07-23 18:59:21.000 204 33831.80 274.01 17117.17 88888.00 2019-07-23 18:59:22.000 204 33831.82 274.03 17117.17 88888.00 2019-07-23 18:59:23.000 204 33831.83 274.00 17117.19 88888.00 2019-07-23 18:59:24.000 204 33831.81 274.01 17117.19 88888.00 2019-07-23 18:59:25.000 204 33831.85 273.95 17117.17 37916.44 2019-07-23 18:59:26.000 204 33831.87 273.93 17117.21 88888.00 2019-07-23 18:59:27.000 204 33831.88 273.96 17117.19 88888.00 2019-07-23 18:59:28.000 204 33831.87 274.00 17117.19 88888.00 2019-07-23 18:59:29.000 204 33831.84 274.02 17117.22 88888.00 2019-07-23 18:59:30.000 204 33831.83 274.00 17117.21 37916.41 2019-07-23 18:59:31.000 204 33831.85 273.97 17117.17 88888.00 2019-07-23 18:59:32.000 204 33831.82 273.96 17117.17 88888.00 2019-07-23 18:59:33.000 204 33831.83 273.98 17117.15 88888.00 2019-07-23 18:59:34.000 204 33831.83 273.94 17117.19 88888.00 2019-07-23 18:59:35.000 204 33831.80 273.96 17117.21 37916.41 2019-07-23 18:59:36.000 204 33831.81 273.95 17117.19 88888.00 2019-07-23 18:59:37.000 204 33831.82 273.98 17117.15 88888.00 2019-07-23 18:59:38.000 204 33831.76 273.98 17117.15 88888.00 2019-07-23 18:59:39.000 204 33831.80 273.99 17117.19 88888.00 2019-07-23 18:59:40.000 204 33831.80 273.98 17117.21 37916.43 2019-07-23 18:59:41.000 204 33831.78 274.01 17117.19 88888.00 2019-07-23 18:59:42.000 204 33831.77 273.99 17117.19 88888.00 2019-07-23 18:59:43.000 204 33831.80 274.00 17117.19 88888.00 2019-07-23 18:59:44.000 204 33831.81 273.97 17117.19 88888.00 2019-07-23 18:59:45.000 204 33831.85 274.01 17117.22 37916.39 2019-07-23 18:59:46.000 204 33831.86 274.01 17117.19 88888.00 2019-07-23 18:59:47.000 204 33831.88 274.02 17117.19 88888.00 2019-07-23 18:59:48.000 204 33831.89 273.99 17117.17 88888.00 2019-07-23 18:59:49.000 204 33831.89 274.00 17117.15 88888.00 2019-07-23 18:59:50.000 204 33831.88 274.00 17117.15 37916.48 2019-07-23 18:59:51.000 204 33831.86 274.02 17117.19 88888.00 2019-07-23 18:59:52.000 204 33831.87 274.04 17117.21 88888.00 2019-07-23 18:59:53.000 204 33831.87 274.02 17117.17 88888.00 2019-07-23 18:59:54.000 204 33831.86 274.02 17117.17 88888.00 2019-07-23 18:59:55.000 204 33831.86 273.99 17117.24 37916.39 2019-07-23 18:59:56.000 204 33831.90 273.99 17117.24 88888.00 2019-07-23 18:59:57.000 204 33831.91 273.99 17117.22 88888.00 2019-07-23 18:59:58.000 204 33831.88 273.99 17117.22 88888.00 2019-07-23 18:59:59.000 204 33831.92 274.01 17117.24 88888.00 2019-07-23 19:00:00.000 204 33831.96 274.01 17117.22 37916.45 2019-07-23 19:00:01.000 204 33831.94 274.02 17117.24 88888.00 2019-07-23 19:00:02.000 204 33831.94 274.03 17117.24 88888.00 2019-07-23 19:00:03.000 204 33831.93 274.04 17117.24 88888.00 2019-07-23 19:00:04.000 204 33831.91 274.04 17117.22 88888.00 2019-07-23 19:00:05.000 204 33831.92 274.04 17117.22 37916.48 2019-07-23 19:00:06.000 204 33831.93 274.04 17117.21 88888.00 2019-07-23 19:00:07.000 204 33831.93 274.02 17117.19 88888.00 2019-07-23 19:00:08.000 204 33831.92 273.99 17117.17 88888.00 2019-07-23 19:00:09.000 204 33831.90 273.96 17117.17 88888.00 2019-07-23 19:00:10.000 204 33831.90 274.00 17117.12 37916.43 2019-07-23 19:00:11.000 204 33831.91 274.00 17117.14 88888.00 2019-07-23 19:00:12.000 204 33831.90 273.98 17117.14 88888.00 2019-07-23 19:00:13.000 204 33831.91 273.97 17117.14 88888.00 2019-07-23 19:00:14.000 204 33831.91 273.99 17117.19 88888.00 2019-07-23 19:00:15.000 204 33831.92 273.97 17117.17 37916.52 2019-07-23 19:00:16.000 204 33831.92 273.95 17117.17 88888.00 2019-07-23 19:00:17.000 204 33831.93 273.95 17117.15 88888.00 2019-07-23 19:00:18.000 204 33831.95 273.94 17117.19 88888.00 2019-07-23 19:00:19.000 204 33831.95 273.94 17117.22 88888.00 2019-07-23 19:00:20.000 204 33831.96 273.96 17117.22 37916.53 2019-07-23 19:00:21.000 204 33831.96 273.95 17117.24 88888.00 2019-07-23 19:00:22.000 204 33831.94 273.93 17117.22 88888.00 2019-07-23 19:00:23.000 204 33831.93 273.93 17117.17 88888.00 2019-07-23 19:00:24.000 204 33831.94 273.91 17117.19 88888.00 2019-07-23 19:00:25.000 204 33831.96 273.95 17117.17 37916.50 2019-07-23 19:00:26.000 204 33831.94 273.96 17117.10 88888.00 2019-07-23 19:00:27.000 204 33831.95 273.94 17117.12 88888.00 2019-07-23 19:00:28.000 204 33831.95 273.95 17117.15 88888.00 2019-07-23 19:00:29.000 204 33831.98 273.94 17117.12 88888.00 2019-07-23 19:00:30.000 204 33831.98 273.95 17117.12 37916.60 2019-07-23 19:00:31.000 204 33831.93 273.98 17117.12 88888.00 2019-07-23 19:00:32.000 204 33831.97 273.92 17117.12 88888.00 2019-07-23 19:00:33.000 204 33831.99 273.89 17117.15 88888.00 2019-07-23 19:00:34.000 204 33832.00 273.93 17117.15 88888.00 2019-07-23 19:00:35.000 204 33831.99 273.97 17117.12 37916.55 2019-07-23 19:00:36.000 204 33832.00 273.93 17117.08 88888.00 2019-07-23 19:00:37.000 204 33832.04 273.94 17117.12 88888.00 2019-07-23 19:00:38.000 204 33832.04 273.91 17117.12 88888.00 2019-07-23 19:00:39.000 204 33832.06 273.88 17117.10 88888.00 2019-07-23 19:00:40.000 204 33832.08 273.85 17117.08 37916.58 2019-07-23 19:00:41.000 204 33832.07 273.84 17117.08 88888.00 2019-07-23 19:00:42.000 204 33832.05 273.86 17117.12 88888.00 2019-07-23 19:00:43.000 204 33832.04 273.88 17117.10 88888.00 2019-07-23 19:00:44.000 204 33832.11 273.88 17117.10 88888.00 2019-07-23 19:00:45.000 204 33832.10 273.89 17117.10 37916.64 2019-07-23 19:00:46.000 204 33832.09 273.90 17117.08 88888.00 2019-07-23 19:00:47.000 204 33832.11 273.89 17117.06 88888.00 2019-07-23 19:00:48.000 204 33832.12 273.88 17117.10 88888.00 2019-07-23 19:00:49.000 204 33832.11 273.91 17117.06 88888.00 2019-07-23 19:00:50.000 204 33832.08 273.90 17117.10 37916.52 2019-07-23 19:00:51.000 204 33832.10 273.89 17117.10 88888.00 2019-07-23 19:00:52.000 204 33832.08 273.93 17117.10 88888.00 2019-07-23 19:00:53.000 204 33832.09 273.91 17117.08 88888.00 2019-07-23 19:00:54.000 204 33832.10 273.89 17117.06 88888.00 2019-07-23 19:00:55.000 204 33832.11 273.93 17117.10 37916.61 2019-07-23 19:00:56.000 204 33832.10 273.90 17117.15 88888.00 2019-07-23 19:00:57.000 204 33832.10 273.92 17117.15 88888.00 2019-07-23 19:00:58.000 204 33832.11 273.93 17117.08 88888.00 2019-07-23 19:00:59.000 204 33832.10 273.93 17117.03 88888.00 2019-07-23 19:01:00.000 204 33832.11 273.95 17117.03 37916.61 2019-07-23 19:01:01.000 204 33832.09 273.98 17117.03 88888.00 2019-07-23 19:01:02.000 204 33832.10 273.94 17117.06 88888.00 2019-07-23 19:01:03.000 204 33832.12 273.94 17117.10 88888.00 2019-07-23 19:01:04.000 204 33832.13 273.95 17117.12 88888.00 2019-07-23 19:01:05.000 204 33832.10 273.94 17117.12 37916.62 2019-07-23 19:01:06.000 204 33832.10 273.97 17117.10 88888.00 2019-07-23 19:01:07.000 204 33832.09 273.96 17117.08 88888.00 2019-07-23 19:01:08.000 204 33832.12 273.94 17117.06 88888.00 2019-07-23 19:01:09.000 204 33832.12 273.94 17117.03 88888.00 2019-07-23 19:01:10.000 204 33832.15 273.95 17117.01 37916.72 2019-07-23 19:01:11.000 204 33832.17 273.92 17117.05 88888.00 2019-07-23 19:01:12.000 204 33832.14 273.91 17117.08 88888.00 2019-07-23 19:01:13.000 204 33832.10 273.93 17117.05 88888.00 2019-07-23 19:01:14.000 204 33832.11 273.98 17117.03 88888.00 2019-07-23 19:01:15.000 204 33832.11 273.98 17117.06 37916.64 2019-07-23 19:01:16.000 204 33832.15 273.95 17117.08 88888.00 2019-07-23 19:01:17.000 204 33832.19 273.92 17117.14 88888.00 2019-07-23 19:01:18.000 204 33832.20 273.92 17117.15 88888.00 2019-07-23 19:01:19.000 204 33832.16 273.95 17117.15 88888.00 2019-07-23 19:01:20.000 204 33832.18 273.91 17117.14 37916.75 2019-07-23 19:01:21.000 204 33832.21 273.93 17117.10 88888.00 2019-07-23 19:01:22.000 204 33832.16 273.99 17117.06 88888.00 2019-07-23 19:01:23.000 204 33832.15 274.00 17117.10 88888.00 2019-07-23 19:01:24.000 204 33832.16 274.01 17117.08 88888.00 2019-07-23 19:01:25.000 204 33832.21 274.05 17117.05 37916.68 2019-07-23 19:01:26.000 204 33832.17 274.05 17117.08 88888.00 2019-07-23 19:01:27.000 204 33832.16 274.08 17117.08 88888.00 2019-07-23 19:01:28.000 204 33832.17 274.09 17117.10 88888.00 2019-07-23 19:01:29.000 204 33832.19 274.06 17117.12 88888.00 2019-07-23 19:01:30.000 204 33832.15 274.05 17117.08 37916.64 2019-07-23 19:01:31.000 204 33832.15 274.03 17117.06 88888.00 2019-07-23 19:01:32.000 204 33832.15 274.03 17117.08 88888.00 2019-07-23 19:01:33.000 204 33832.17 274.03 17117.10 88888.00 2019-07-23 19:01:34.000 204 33832.16 274.03 17117.10 88888.00 2019-07-23 19:01:35.000 204 33832.19 274.01 17117.08 37916.65 2019-07-23 19:01:36.000 204 33832.21 274.00 17117.10 88888.00 2019-07-23 19:01:37.000 204 33832.17 273.99 17117.14 88888.00 2019-07-23 19:01:38.000 204 33832.14 273.98 17117.17 88888.00 2019-07-23 19:01:39.000 204 33832.16 273.96 17117.14 88888.00 2019-07-23 19:01:40.000 204 33832.21 274.00 17117.12 37916.68 2019-07-23 19:01:41.000 204 33832.22 274.04 17117.10 88888.00 2019-07-23 19:01:42.000 204 33832.19 274.03 17117.12 88888.00 2019-07-23 19:01:43.000 204 33832.18 274.02 17117.12 88888.00 2019-07-23 19:01:44.000 204 33832.17 274.02 17117.08 88888.00 2019-07-23 19:01:45.000 204 33832.17 274.01 17117.08 37916.61 2019-07-23 19:01:46.000 204 33832.22 274.00 17117.12 88888.00 2019-07-23 19:01:47.000 204 33832.24 274.02 17117.12 88888.00 2019-07-23 19:01:48.000 204 33832.22 274.00 17117.06 88888.00 2019-07-23 19:01:49.000 204 33832.27 274.00 17117.05 88888.00 2019-07-23 19:01:50.000 204 33832.28 274.02 17117.05 37916.76 2019-07-23 19:01:51.000 204 33832.24 274.02 17116.99 88888.00 2019-07-23 19:01:52.000 204 33832.25 274.01 17117.05 88888.00 2019-07-23 19:01:53.000 204 33832.22 274.04 17117.08 88888.00 2019-07-23 19:01:54.000 204 33832.19 274.01 17117.12 88888.00 2019-07-23 19:01:55.000 204 33832.19 274.01 17117.08 37916.79 2019-07-23 19:01:56.000 204 33832.22 273.98 17117.10 88888.00 2019-07-23 19:01:57.000 204 33832.20 273.98 17117.08 88888.00 2019-07-23 19:01:58.000 204 33832.18 274.01 17117.06 88888.00 2019-07-23 19:01:59.000 204 33832.18 274.03 17117.06 88888.00 2019-07-23 19:02:00.000 204 33832.20 274.00 17117.08 37916.74 2019-07-23 19:02:01.000 204 33832.23 273.99 17117.06 88888.00 2019-07-23 19:02:02.000 204 33832.23 274.01 17117.05 88888.00 2019-07-23 19:02:03.000 204 33832.21 273.98 17117.08 88888.00 2019-07-23 19:02:04.000 204 33832.22 273.98 17117.08 88888.00 2019-07-23 19:02:05.000 204 33832.22 273.95 17117.06 37916.78 2019-07-23 19:02:06.000 204 33832.19 273.98 17117.03 88888.00 2019-07-23 19:02:07.000 204 33832.16 274.01 17117.01 88888.00 2019-07-23 19:02:08.000 204 33832.18 274.03 17117.05 88888.00 2019-07-23 19:02:09.000 204 33832.21 274.02 17117.08 88888.00 2019-07-23 19:02:10.000 204 33832.19 274.04 17117.08 37916.80 2019-07-23 19:02:11.000 204 33832.21 274.06 17117.08 88888.00 2019-07-23 19:02:12.000 204 33832.21 274.06 17117.06 88888.00 2019-07-23 19:02:13.000 204 33832.19 274.01 17117.06 88888.00 2019-07-23 19:02:14.000 204 33832.20 274.03 17117.06 88888.00 2019-07-23 19:02:15.000 204 33832.22 274.03 17117.05 37916.77 2019-07-23 19:02:16.000 204 33832.27 274.01 17117.03 88888.00 2019-07-23 19:02:17.000 204 33832.22 274.01 17117.05 88888.00 2019-07-23 19:02:18.000 204 33832.22 273.98 17117.03 88888.00 2019-07-23 19:02:19.000 204 33832.24 273.98 17117.06 88888.00 2019-07-23 19:02:20.000 204 33832.24 274.00 17117.08 37916.78 2019-07-23 19:02:21.000 204 33832.26 274.02 17117.06 88888.00 2019-07-23 19:02:22.000 204 33832.25 274.05 17117.06 88888.00 2019-07-23 19:02:23.000 204 33832.26 274.06 17117.06 88888.00 2019-07-23 19:02:24.000 204 33832.25 274.05 17117.05 88888.00 2019-07-23 19:02:25.000 204 33832.28 274.06 17117.03 37916.74 2019-07-23 19:02:26.000 204 33832.29 274.06 17117.03 88888.00 2019-07-23 19:02:27.000 204 33832.27 274.08 17117.06 88888.00 2019-07-23 19:02:28.000 204 33832.27 274.09 17117.05 88888.00 2019-07-23 19:02:29.000 204 33832.27 274.11 17117.03 88888.00 2019-07-23 19:02:30.000 204 33832.26 274.06 17117.03 37916.77 2019-07-23 19:02:31.000 204 33832.27 274.05 17117.05 88888.00 2019-07-23 19:02:32.000 204 33832.26 274.05 17117.03 88888.00 2019-07-23 19:02:33.000 204 33832.28 274.08 17117.01 88888.00 2019-07-23 19:02:34.000 204 33832.27 274.09 17117.03 88888.00 2019-07-23 19:02:35.000 204 33832.28 274.09 17117.03 37916.76 2019-07-23 19:02:36.000 204 33832.28 274.09 17117.01 88888.00 2019-07-23 19:02:37.000 204 33832.28 274.08 17116.97 88888.00 2019-07-23 19:02:38.000 204 33832.32 274.07 17117.03 88888.00 2019-07-23 19:02:39.000 204 33832.31 274.08 17117.03 88888.00 2019-07-23 19:02:40.000 204 33832.30 274.10 17117.01 37916.71 2019-07-23 19:02:41.000 204 33832.30 274.11 17117.06 88888.00 2019-07-23 19:02:42.000 204 33832.28 274.12 17117.06 88888.00 2019-07-23 19:02:43.000 204 33832.35 274.10 17117.05 88888.00 2019-07-23 19:02:44.000 204 33832.34 274.10 17117.05 88888.00 2019-07-23 19:02:45.000 204 33832.31 274.09 17117.03 37916.81 2019-07-23 19:02:46.000 204 33832.28 274.08 17117.05 88888.00 2019-07-23 19:02:47.000 204 33832.31 274.10 17117.06 88888.00 2019-07-23 19:02:48.000 204 33832.29 274.09 17117.05 88888.00 2019-07-23 19:02:49.000 204 33832.30 274.09 17117.03 88888.00 2019-07-23 19:02:50.000 204 33832.34 274.13 17117.05 37916.86 2019-07-23 19:02:51.000 204 33832.32 274.14 17117.08 88888.00 2019-07-23 19:02:52.000 204 33832.30 274.12 17117.10 88888.00 2019-07-23 19:02:53.000 204 33832.30 274.12 17117.08 88888.00 2019-07-23 19:02:54.000 204 33832.27 274.15 17117.06 88888.00 2019-07-23 19:02:55.000 204 33832.27 274.17 17117.10 37916.76 2019-07-23 19:02:56.000 204 33832.30 274.19 17117.12 88888.00 2019-07-23 19:02:57.000 204 33832.29 274.18 17117.10 88888.00 2019-07-23 19:02:58.000 204 33832.29 274.19 17117.10 88888.00 2019-07-23 19:02:59.000 204 33832.32 274.20 17117.10 88888.00 2019-07-23 19:03:00.000 204 33832.33 274.18 17117.06 37916.76 2019-07-23 19:03:01.000 204 33832.30 274.15 17117.06 88888.00 2019-07-23 19:03:02.000 204 33832.30 274.17 17117.05 88888.00 2019-07-23 19:03:03.000 204 33832.34 274.19 17117.03 88888.00 2019-07-23 19:03:04.000 204 33832.32 274.20 17117.01 88888.00 2019-07-23 19:03:05.000 204 33832.30 274.13 17117.03 37916.85 2019-07-23 19:03:06.000 204 33832.33 274.13 17117.01 88888.00 2019-07-23 19:03:07.000 204 33832.33 274.18 17116.99 88888.00 2019-07-23 19:03:08.000 204 33832.33 274.17 17116.99 88888.00 2019-07-23 19:03:09.000 204 33832.32 274.15 17117.01 88888.00 2019-07-23 19:03:10.000 204 33832.31 274.17 17117.01 37916.85 2019-07-23 19:03:11.000 204 33832.34 274.18 17117.03 88888.00 2019-07-23 19:03:12.000 204 33832.35 274.20 17117.03 88888.00 2019-07-23 19:03:13.000 204 33832.32 274.23 17117.05 88888.00 2019-07-23 19:03:14.000 204 33832.26 274.21 17117.03 88888.00 2019-07-23 19:03:15.000 204 33832.27 274.22 17117.03 37916.82 2019-07-23 19:03:16.000 204 33832.30 274.20 17117.06 88888.00 2019-07-23 19:03:17.000 204 33832.31 274.21 17117.06 88888.00 2019-07-23 19:03:18.000 204 33832.33 274.22 17117.05 88888.00 2019-07-23 19:03:19.000 204 33832.34 274.22 17117.03 88888.00 2019-07-23 19:03:20.000 204 33832.31 274.21 17117.06 37916.88 2019-07-23 19:03:21.000 204 33832.33 274.21 17117.01 88888.00 2019-07-23 19:03:22.000 204 33832.36 274.18 17117.03 88888.00 2019-07-23 19:03:23.000 204 33832.39 274.24 17117.03 88888.00 2019-07-23 19:03:24.000 204 33832.38 274.28 17116.99 88888.00 2019-07-23 19:03:25.000 204 33832.36 274.26 17116.97 37916.84 2019-07-23 19:03:26.000 204 33832.34 274.28 17116.99 88888.00 2019-07-23 19:03:27.000 204 33832.35 274.26 17117.01 88888.00 2019-07-23 19:03:28.000 204 33832.35 274.19 17116.99 88888.00 2019-07-23 19:03:29.000 204 33832.37 274.19 17116.96 88888.00 2019-07-23 19:03:30.000 204 33832.38 274.20 17116.96 37916.85 2019-07-23 19:03:31.000 204 33832.38 274.24 17116.99 88888.00 2019-07-23 19:03:32.000 204 33832.38 274.25 17117.01 88888.00 2019-07-23 19:03:33.000 204 33832.43 274.24 17116.99 88888.00 2019-07-23 19:03:34.000 204 33832.42 274.21 17116.99 88888.00 2019-07-23 19:03:35.000 204 33832.41 274.19 17116.99 37916.93 2019-07-23 19:03:36.000 204 33832.46 274.18 17116.97 88888.00 2019-07-23 19:03:37.000 204 33832.48 274.19 17116.97 88888.00 2019-07-23 19:03:38.000 204 33832.49 274.19 17116.99 88888.00 2019-07-23 19:03:39.000 204 33832.47 274.19 17116.99 88888.00 2019-07-23 19:03:40.000 204 33832.44 274.17 17116.97 37916.89 2019-07-23 19:03:41.000 204 33832.44 274.14 17116.97 88888.00 2019-07-23 19:03:42.000 204 33832.42 274.12 17116.99 88888.00 2019-07-23 19:03:43.000 204 33832.43 274.12 17116.97 88888.00 2019-07-23 19:03:44.000 204 33832.43 274.12 17116.97 88888.00 2019-07-23 19:03:45.000 204 33832.43 274.11 17116.97 37916.92 2019-07-23 19:03:46.000 204 33832.44 274.12 17116.99 88888.00 2019-07-23 19:03:47.000 204 33832.42 274.07 17116.94 88888.00 2019-07-23 19:03:48.000 204 33832.45 274.10 17116.92 88888.00 2019-07-23 19:03:49.000 204 33832.48 274.13 17116.99 88888.00 2019-07-23 19:03:50.000 204 33832.48 274.10 17116.96 37916.88 2019-07-23 19:03:51.000 204 33832.53 274.07 17116.96 88888.00 2019-07-23 19:03:52.000 204 33832.50 274.09 17116.92 88888.00 2019-07-23 19:03:53.000 204 33832.50 274.09 17116.92 88888.00 2019-07-23 19:03:54.000 204 33832.54 274.12 17116.94 88888.00 2019-07-23 19:03:55.000 204 33832.53 274.13 17116.97 37916.88 2019-07-23 19:03:56.000 204 33832.51 274.13 17116.94 88888.00 2019-07-23 19:03:57.000 204 33832.49 274.17 17116.92 88888.00 2019-07-23 19:03:58.000 204 33832.50 274.19 17116.94 88888.00 2019-07-23 19:03:59.000 204 33832.48 274.16 17116.94 88888.00 2019-07-23 19:04:00.000 204 33832.47 274.18 17116.90 37916.94 2019-07-23 19:04:01.000 204 33832.47 274.18 17116.90 88888.00 2019-07-23 19:04:02.000 204 33832.49 274.17 17116.92 88888.00 2019-07-23 19:04:03.000 204 33832.48 274.16 17116.92 88888.00 2019-07-23 19:04:04.000 204 33832.46 274.16 17116.94 88888.00 2019-07-23 19:04:05.000 204 33832.45 274.16 17116.92 37916.91 2019-07-23 19:04:06.000 204 33832.42 274.18 17116.92 88888.00 2019-07-23 19:04:07.000 204 33832.44 274.19 17116.92 88888.00 2019-07-23 19:04:08.000 204 33832.47 274.16 17116.90 88888.00 2019-07-23 19:04:09.000 204 33832.49 274.16 17116.87 88888.00 2019-07-23 19:04:10.000 204 33832.47 274.22 17116.90 37916.91 2019-07-23 19:04:11.000 204 33832.48 274.22 17116.94 88888.00 2019-07-23 19:04:12.000 204 33832.55 274.18 17116.92 88888.00 2019-07-23 19:04:13.000 204 33832.56 274.20 17116.92 88888.00 2019-07-23 19:04:14.000 204 33832.53 274.20 17116.89 88888.00 2019-07-23 19:04:15.000 204 33832.53 274.18 17116.90 37917.00 2019-07-23 19:04:16.000 204 33832.54 274.21 17116.94 88888.00 2019-07-23 19:04:17.000 204 33832.56 274.22 17116.92 88888.00 2019-07-23 19:04:18.000 204 33832.54 274.20 17116.92 88888.00 2019-07-23 19:04:19.000 204 33832.55 274.19 17116.92 88888.00 2019-07-23 19:04:20.000 204 33832.55 274.24 17116.94 37916.91 2019-07-23 19:04:21.000 204 33832.53 274.25 17116.97 88888.00 2019-07-23 19:04:22.000 204 33832.58 274.26 17116.97 88888.00 2019-07-23 19:04:23.000 204 33832.60 274.23 17116.96 88888.00 2019-07-23 19:04:24.000 204 33832.59 274.21 17116.97 88888.00 2019-07-23 19:04:25.000 204 33832.58 274.21 17116.99 37917.03 2019-07-23 19:04:26.000 204 33832.60 274.23 17116.99 88888.00 2019-07-23 19:04:27.000 204 33832.59 274.24 17116.96 88888.00 2019-07-23 19:04:28.000 204 33832.59 274.23 17116.92 88888.00 2019-07-23 19:04:29.000 204 33832.60 274.21 17116.92 88888.00 2019-07-23 19:04:30.000 204 33832.61 274.23 17116.92 37916.97 2019-07-23 19:04:31.000 204 33832.59 274.20 17116.90 88888.00 2019-07-23 19:04:32.000 204 33832.60 274.18 17116.90 88888.00 2019-07-23 19:04:33.000 204 33832.61 274.23 17116.94 88888.00 2019-07-23 19:04:34.000 204 33832.62 274.19 17116.96 88888.00 2019-07-23 19:04:35.000 204 33832.59 274.15 17116.94 37917.06 2019-07-23 19:04:36.000 204 33832.54 274.17 17116.96 88888.00 2019-07-23 19:04:37.000 204 33832.55 274.20 17116.92 88888.00 2019-07-23 19:04:38.000 204 33832.55 274.23 17116.94 88888.00 2019-07-23 19:04:39.000 204 33832.52 274.21 17116.92 88888.00 2019-07-23 19:04:40.000 204 33832.53 274.23 17116.92 37917.02 2019-07-23 19:04:41.000 204 33832.55 274.21 17116.92 88888.00 2019-07-23 19:04:42.000 204 33832.57 274.21 17116.94 88888.00 2019-07-23 19:04:43.000 204 33832.56 274.22 17116.97 88888.00 2019-07-23 19:04:44.000 204 33832.55 274.21 17116.96 88888.00 2019-07-23 19:04:45.000 204 33832.57 274.26 17116.99 37917.06 2019-07-23 19:04:46.000 204 33832.57 274.28 17116.96 88888.00 2019-07-23 19:04:47.000 204 33832.59 274.25 17116.94 88888.00 2019-07-23 19:04:48.000 204 33832.62 274.21 17116.92 88888.00 2019-07-23 19:04:49.000 204 33832.61 274.23 17116.92 88888.00 2019-07-23 19:04:50.000 204 33832.64 274.25 17116.94 37917.10 2019-07-23 19:04:51.000 204 33832.65 274.25 17116.99 88888.00 2019-07-23 19:04:52.000 204 33832.64 274.23 17116.97 88888.00 2019-07-23 19:04:53.000 204 33832.60 274.20 17116.97 88888.00 2019-07-23 19:04:54.000 204 33832.61 274.18 17116.96 88888.00 2019-07-23 19:04:55.000 204 33832.66 274.19 17116.97 37917.12 2019-07-23 19:04:56.000 204 33832.65 274.22 17116.94 88888.00 2019-07-23 19:04:57.000 204 33832.66 274.24 17116.96 88888.00 2019-07-23 19:04:58.000 204 33832.62 274.22 17116.97 88888.00 2019-07-23 19:04:59.000 204 33832.62 274.24 17116.97 88888.00 2019-07-23 19:05:00.000 204 33832.59 274.26 17117.01 37917.03 2019-07-23 19:05:01.000 204 33832.64 274.29 17116.94 88888.00 2019-07-23 19:05:02.000 204 33832.61 274.28 17116.92 88888.00 2019-07-23 19:05:03.000 204 33832.58 274.29 17116.96 88888.00 2019-07-23 19:05:04.000 204 33832.60 274.28 17116.94 88888.00 2019-07-23 19:05:05.000 204 33832.61 274.27 17116.92 37917.09 2019-07-23 19:05:06.000 204 33832.63 274.24 17116.90 88888.00 2019-07-23 19:05:07.000 204 33832.65 274.27 17116.96 88888.00 2019-07-23 19:05:08.000 204 33832.62 274.25 17116.94 88888.00 2019-07-23 19:05:09.000 204 33832.61 274.27 17116.92 88888.00 2019-07-23 19:05:10.000 204 33832.59 274.29 17116.90 37917.06 2019-07-23 19:05:11.000 204 33832.62 274.28 17116.92 88888.00 2019-07-23 19:05:12.000 204 33832.67 274.28 17116.92 88888.00 2019-07-23 19:05:13.000 204 33832.66 274.26 17116.92 88888.00 2019-07-23 19:05:14.000 204 33832.65 274.22 17116.94 88888.00 2019-07-23 19:05:15.000 204 33832.66 274.20 17116.94 37917.14 2019-07-23 19:05:16.000 204 33832.67 274.19 17116.92 88888.00 2019-07-23 19:05:17.000 204 33832.69 274.23 17116.92 88888.00 2019-07-23 19:05:18.000 204 33832.69 274.25 17116.89 88888.00 2019-07-23 19:05:19.000 204 33832.70 274.23 17116.94 88888.00 2019-07-23 19:05:20.000 204 33832.72 274.17 17116.92 37917.18 2019-07-23 19:05:21.000 204 33832.71 274.17 17116.92 88888.00 2019-07-23 19:05:22.000 204 33832.70 274.19 17116.90 88888.00 2019-07-23 19:05:23.000 204 33832.70 274.20 17116.90 88888.00 2019-07-23 19:05:24.000 204 33832.73 274.25 17116.90 88888.00 2019-07-23 19:05:25.000 204 33832.72 274.21 17116.90 37917.11 2019-07-23 19:05:26.000 204 33832.70 274.23 17116.90 88888.00 2019-07-23 19:05:27.000 204 33832.67 274.22 17116.85 88888.00 2019-07-23 19:05:28.000 204 33832.68 274.20 17116.87 88888.00 2019-07-23 19:05:29.000 204 33832.71 274.19 17116.90 88888.00 2019-07-23 19:05:30.000 204 33832.72 274.20 17116.96 37917.18 2019-07-23 19:05:31.000 204 33832.76 274.20 17116.92 88888.00 2019-07-23 19:05:32.000 204 33832.75 274.22 17116.88 88888.00 2019-07-23 19:05:33.000 204 33832.75 274.24 17116.85 88888.00 2019-07-23 19:05:34.000 204 33832.70 274.22 17116.87 88888.00 2019-07-23 19:05:35.000 204 33832.70 274.22 17116.90 37917.10 2019-07-23 19:05:36.000 204 33832.71 274.23 17116.94 88888.00 2019-07-23 19:05:37.000 204 33832.72 274.24 17116.92 88888.00 2019-07-23 19:05:38.000 204 33832.66 274.24 17116.89 88888.00 2019-07-23 19:05:39.000 204 33832.69 274.27 17116.92 88888.00 2019-07-23 19:05:40.000 204 33832.70 274.29 17116.92 37917.18 2019-07-23 19:05:41.000 204 33832.72 274.26 17116.87 88888.00 2019-07-23 19:05:42.000 204 33832.69 274.26 17116.88 88888.00 2019-07-23 19:05:43.000 204 33832.68 274.25 17116.88 88888.00 2019-07-23 19:05:44.000 204 33832.71 274.26 17116.92 88888.00 2019-07-23 19:05:45.000 204 33832.70 274.28 17116.92 37917.18 2019-07-23 19:05:46.000 204 33832.71 274.30 17116.90 88888.00 2019-07-23 19:05:47.000 204 33832.69 274.29 17116.90 88888.00 2019-07-23 19:05:48.000 204 33832.68 274.29 17116.92 88888.00 2019-07-23 19:05:49.000 204 33832.71 274.27 17116.92 88888.00 2019-07-23 19:05:50.000 204 33832.69 274.28 17116.89 37917.17 2019-07-23 19:05:51.000 204 33832.70 274.28 17116.90 88888.00 2019-07-23 19:05:52.000 204 33832.66 274.29 17116.90 88888.00 2019-07-23 19:05:53.000 204 33832.66 274.28 17116.92 88888.00 2019-07-23 19:05:54.000 204 33832.68 274.27 17116.96 88888.00 2019-07-23 19:05:55.000 204 33832.67 274.27 17116.97 37917.10 2019-07-23 19:05:56.000 204 33832.65 274.27 17116.96 88888.00 2019-07-23 19:05:57.000 204 33832.66 274.25 17116.92 88888.00 2019-07-23 19:05:58.000 204 33832.65 274.21 17116.90 88888.00 2019-07-23 19:05:59.000 204 33832.63 274.27 17116.90 88888.00 2019-07-23 19:06:00.000 204 33832.67 274.27 17116.90 37917.17 2019-07-23 19:06:01.000 204 33832.67 274.30 17116.88 88888.00 2019-07-23 19:06:02.000 204 33832.62 274.29 17116.85 88888.00 2019-07-23 19:06:03.000 204 33832.62 274.29 17116.90 88888.00 2019-07-23 19:06:04.000 204 33832.62 274.30 17116.92 88888.00 2019-07-23 19:06:05.000 204 33832.66 274.31 17116.90 37917.02 2019-07-23 19:06:06.000 204 33832.70 274.30 17116.92 88888.00 2019-07-23 19:06:07.000 204 33832.72 274.27 17116.96 88888.00 2019-07-23 19:06:08.000 204 33832.70 274.28 17116.94 88888.00 2019-07-23 19:06:09.000 204 33832.66 274.26 17116.92 88888.00 2019-07-23 19:06:10.000 204 33832.68 274.29 17116.90 37917.17 2019-07-23 19:06:11.000 204 33832.68 274.30 17116.96 88888.00 2019-07-23 19:06:12.000 204 33832.72 274.31 17116.92 88888.00 2019-07-23 19:06:13.000 204 33832.70 274.30 17116.90 88888.00 2019-07-23 19:06:14.000 204 33832.71 274.30 17116.92 88888.00 2019-07-23 19:06:15.000 204 33832.71 274.30 17116.94 37917.09 2019-07-23 19:06:16.000 204 33832.68 274.28 17116.94 88888.00 2019-07-23 19:06:17.000 204 33832.68 274.32 17116.94 88888.00 2019-07-23 19:06:18.000 204 33832.67 274.32 17116.94 88888.00 2019-07-23 19:06:19.000 204 33832.66 274.30 17116.94 88888.00 2019-07-23 19:06:20.000 204 33832.69 274.31 17116.94 37917.15 2019-07-23 19:06:21.000 204 33832.73 274.32 17116.92 88888.00 2019-07-23 19:06:22.000 204 33832.71 274.32 17116.90 88888.00 2019-07-23 19:06:23.000 204 33832.70 274.35 17116.92 88888.00 2019-07-23 19:06:24.000 204 33832.67 274.33 17116.92 88888.00 2019-07-23 19:06:25.000 204 33832.70 274.32 17116.92 37917.18 2019-07-23 19:06:26.000 204 33832.68 274.31 17116.89 88888.00 2019-07-23 19:06:27.000 204 33832.67 274.30 17116.89 88888.00 2019-07-23 19:06:28.000 204 33832.68 274.28 17116.90 88888.00 2019-07-23 19:06:29.000 204 33832.66 274.25 17116.89 88888.00 2019-07-23 19:06:30.000 204 33832.60 274.26 17116.87 37917.19 2019-07-23 19:06:31.000 204 33832.61 274.22 17116.83 88888.00 2019-07-23 19:06:32.000 204 33832.60 274.24 17116.81 88888.00 2019-07-23 19:06:33.000 204 33832.62 274.23 17116.87 88888.00 2019-07-23 19:06:34.000 204 33832.61 274.27 17116.90 88888.00 2019-07-23 19:06:35.000 204 33832.62 274.26 17116.90 37917.13 2019-07-23 19:06:36.000 204 33832.65 274.28 17116.90 88888.00 2019-07-23 19:06:37.000 204 33832.63 274.25 17116.88 88888.00 2019-07-23 19:06:38.000 204 33832.61 274.21 17116.92 88888.00 2019-07-23 19:06:39.000 204 33832.60 274.21 17116.94 88888.00 2019-07-23 19:06:40.000 204 33832.63 274.20 17116.92 37917.12 2019-07-23 19:06:41.000 204 33832.65 274.21 17116.90 88888.00 2019-07-23 19:06:42.000 204 33832.66 274.23 17116.88 88888.00 2019-07-23 19:06:43.000 204 33832.65 274.26 17116.90 88888.00 2019-07-23 19:06:44.000 204 33832.64 274.27 17116.89 88888.00 2019-07-23 19:06:45.000 204 33832.62 274.26 17116.85 37917.13 2019-07-23 19:06:46.000 204 33832.60 274.27 17116.85 88888.00 2019-07-23 19:06:47.000 204 33832.63 274.27 17116.87 88888.00 2019-07-23 19:06:48.000 204 33832.60 274.30 17116.88 88888.00 2019-07-23 19:06:49.000 204 33832.64 274.33 17116.87 88888.00 2019-07-23 19:06:50.000 204 33832.65 274.32 17116.88 37917.08 2019-07-23 19:06:51.000 204 33832.64 274.31 17116.88 88888.00 2019-07-23 19:06:52.000 204 33832.60 274.28 17116.87 88888.00 2019-07-23 19:06:53.000 204 33832.66 274.28 17116.88 88888.00 2019-07-23 19:06:54.000 204 33832.66 274.24 17116.88 88888.00 2019-07-23 19:06:55.000 204 33832.66 274.20 17116.89 37917.11 2019-07-23 19:06:56.000 204 33832.67 274.26 17116.89 88888.00 2019-07-23 19:06:57.000 204 33832.70 274.29 17116.88 88888.00 2019-07-23 19:06:58.000 204 33832.71 274.31 17116.87 88888.00 2019-07-23 19:06:59.000 204 33832.76 274.26 17116.89 88888.00 2019-07-23 19:07:00.000 204 33832.74 274.25 17116.90 37917.09 2019-07-23 19:07:01.000 204 33832.75 274.26 17116.90 88888.00 2019-07-23 19:07:02.000 204 33832.71 274.23 17116.94 88888.00 2019-07-23 19:07:03.000 204 33832.66 274.26 17116.90 88888.00 2019-07-23 19:07:04.000 204 33832.66 274.29 17116.90 88888.00 2019-07-23 19:07:05.000 204 33832.67 274.31 17116.90 37917.05 2019-07-23 19:07:06.000 204 33832.65 274.29 17116.92 88888.00 2019-07-23 19:07:07.000 204 33832.66 274.31 17116.92 88888.00 2019-07-23 19:07:08.000 204 33832.66 274.35 17116.94 88888.00 2019-07-23 19:07:09.000 204 33832.67 274.37 17116.92 88888.00 2019-07-23 19:07:10.000 204 33832.68 274.32 17116.90 37917.18 2019-07-23 19:07:11.000 204 33832.66 274.31 17116.90 88888.00 2019-07-23 19:07:12.000 204 33832.68 274.30 17116.92 88888.00 2019-07-23 19:07:13.000 204 33832.70 274.29 17116.94 88888.00 2019-07-23 19:07:14.000 204 33832.70 274.28 17116.97 88888.00 2019-07-23 19:07:15.000 204 33832.71 274.27 17116.97 37917.07 2019-07-23 19:07:16.000 204 33832.75 274.26 17116.97 88888.00 2019-07-23 19:07:17.000 204 33832.71 274.27 17116.96 88888.00 2019-07-23 19:07:18.000 204 33832.69 274.24 17116.97 88888.00 2019-07-23 19:07:19.000 204 33832.71 274.28 17116.97 88888.00 2019-07-23 19:07:20.000 204 33832.67 274.32 17116.97 37917.06 2019-07-23 19:07:21.000 204 33832.68 274.29 17116.92 88888.00 2019-07-23 19:07:22.000 204 33832.68 274.25 17116.90 88888.00 2019-07-23 19:07:23.000 204 33832.71 274.28 17116.94 88888.00 2019-07-23 19:07:24.000 204 33832.76 274.32 17116.94 88888.00 2019-07-23 19:07:25.000 204 33832.74 274.31 17116.92 37917.08 2019-07-23 19:07:26.000 204 33832.71 274.25 17116.92 88888.00 2019-07-23 19:07:27.000 204 33832.72 274.24 17116.92 88888.00 2019-07-23 19:07:28.000 204 33832.70 274.24 17116.89 88888.00 2019-07-23 19:07:29.000 204 33832.71 274.26 17116.89 88888.00 2019-07-23 19:07:30.000 204 33832.69 274.25 17116.89 37917.13 2019-07-23 19:07:31.000 204 33832.68 274.27 17116.94 88888.00 2019-07-23 19:07:32.000 204 33832.70 274.26 17116.92 88888.00 2019-07-23 19:07:33.000 204 33832.72 274.23 17116.90 88888.00 2019-07-23 19:07:34.000 204 33832.74 274.20 17116.90 88888.00 2019-07-23 19:07:35.000 204 33832.72 274.19 17116.92 37917.13 2019-07-23 19:07:36.000 204 33832.71 274.21 17116.92 88888.00 2019-07-23 19:07:37.000 204 33832.69 274.19 17116.92 88888.00 2019-07-23 19:07:38.000 204 33832.66 274.23 17116.96 88888.00 2019-07-23 19:07:39.000 204 33832.69 274.20 17116.96 88888.00 2019-07-23 19:07:40.000 204 33832.71 274.23 17116.97 37917.05 2019-07-23 19:07:41.000 204 33832.69 274.25 17116.94 88888.00 2019-07-23 19:07:42.000 204 33832.68 274.24 17116.92 88888.00 2019-07-23 19:07:43.000 204 33832.73 274.22 17116.92 88888.00 2019-07-23 19:07:44.000 204 33832.73 274.21 17116.92 88888.00 2019-07-23 19:07:45.000 204 33832.69 274.22 17116.90 37917.05 2019-07-23 19:07:46.000 204 33832.74 274.19 17116.90 88888.00 2019-07-23 19:07:47.000 204 33832.72 274.19 17116.92 88888.00 2019-07-23 19:07:48.000 204 33832.72 274.16 17116.94 88888.00 2019-07-23 19:07:49.000 204 33832.72 274.18 17116.90 88888.00 2019-07-23 19:07:50.000 204 33832.71 274.20 17116.92 37917.11 2019-07-23 19:07:51.000 204 33832.73 274.19 17116.90 88888.00 2019-07-23 19:07:52.000 204 33832.73 274.17 17116.90 88888.00 2019-07-23 19:07:53.000 204 33832.72 274.20 17116.90 88888.00 2019-07-23 19:07:54.000 204 33832.70 274.23 17116.90 88888.00 2019-07-23 19:07:55.000 204 33832.69 274.26 17116.94 37917.05 2019-07-23 19:07:56.000 204 33832.69 274.27 17116.94 88888.00 2019-07-23 19:07:57.000 204 33832.64 274.22 17116.92 88888.00 2019-07-23 19:07:58.000 204 33832.64 274.20 17116.94 88888.00 2019-07-23 19:07:59.000 204 33832.70 274.25 17116.94 88888.00 2019-07-23 19:08:00.000 204 33832.70 274.24 17116.97 37917.10 2019-07-23 19:08:01.000 204 33832.67 274.24 17116.99 88888.00 2019-07-23 19:08:02.000 204 33832.68 274.22 17116.99 88888.00 2019-07-23 19:08:03.000 204 33832.68 274.22 17116.96 88888.00 2019-07-23 19:08:04.000 204 33832.70 274.19 17116.94 88888.00 2019-07-23 19:08:05.000 204 33832.67 274.20 17116.97 37917.09 2019-07-23 19:08:06.000 204 33832.67 274.23 17116.94 88888.00 2019-07-23 19:08:07.000 204 33832.67 274.23 17116.92 88888.00 2019-07-23 19:08:08.000 204 33832.64 274.23 17116.85 88888.00 2019-07-23 19:08:09.000 204 33832.63 274.24 17116.90 88888.00 2019-07-23 19:08:10.000 204 33832.60 274.25 17116.94 37917.04 2019-07-23 19:08:11.000 204 33832.63 274.27 17116.92 88888.00 2019-07-23 19:08:12.000 204 33832.65 274.30 17116.94 88888.00 2019-07-23 19:08:13.000 204 33832.63 274.27 17116.97 88888.00 2019-07-23 19:08:14.000 204 33832.67 274.28 17116.92 88888.00 2019-07-23 19:08:15.000 204 33832.72 274.27 17116.90 37917.12 2019-07-23 19:08:16.000 204 33832.71 274.25 17116.92 88888.00 2019-07-23 19:08:17.000 204 33832.67 274.25 17116.94 88888.00 2019-07-23 19:08:18.000 204 33832.66 274.27 17116.90 88888.00 2019-07-23 19:08:19.000 204 33832.66 274.29 17116.94 88888.00 2019-07-23 19:08:20.000 204 33832.61 274.29 17116.94 37916.98 2019-07-23 19:08:21.000 204 33832.60 274.32 17116.92 88888.00 2019-07-23 19:08:22.000 204 33832.64 274.31 17116.90 88888.00 2019-07-23 19:08:23.000 204 33832.64 274.33 17116.92 88888.00 2019-07-23 19:08:24.000 204 33832.62 274.33 17116.90 88888.00 2019-07-23 19:08:25.000 204 33832.65 274.35 17116.89 37917.05 2019-07-23 19:08:26.000 204 33832.66 274.34 17116.89 88888.00 2019-07-23 19:08:27.000 204 33832.62 274.35 17116.90 88888.00 2019-07-23 19:08:28.000 204 33832.61 274.33 17116.90 88888.00 2019-07-23 19:08:29.000 204 33832.57 274.32 17116.90 88888.00 2019-07-23 19:08:30.000 204 33832.56 274.31 17116.90 37917.03 2019-07-23 19:08:31.000 204 33832.58 274.27 17116.89 88888.00 2019-07-23 19:08:32.000 204 33832.56 274.25 17116.94 88888.00 2019-07-23 19:08:33.000 204 33832.55 274.28 17116.96 88888.00 2019-07-23 19:08:34.000 204 33832.58 274.30 17116.94 88888.00 2019-07-23 19:08:35.000 204 33832.55 274.30 17116.94 37916.94 2019-07-23 19:08:36.000 204 33832.53 274.31 17116.96 88888.00 2019-07-23 19:08:37.000 204 33832.58 274.34 17116.97 88888.00 2019-07-23 19:08:38.000 204 33832.61 274.34 17116.96 88888.00 2019-07-23 19:08:39.000 204 33832.59 274.31 17116.96 88888.00 2019-07-23 19:08:40.000 204 33832.57 274.28 17116.94 37916.99 2019-07-23 19:08:41.000 204 33832.53 274.30 17116.97 88888.00 2019-07-23 19:08:42.000 204 33832.55 274.34 17116.92 88888.00 2019-07-23 19:08:43.000 204 33832.55 274.32 17116.96 88888.00 2019-07-23 19:08:44.000 204 33832.50 274.33 17116.97 88888.00 2019-07-23 19:08:45.000 204 33832.52 274.33 17116.96 37916.88 2019-07-23 19:08:46.000 204 33832.51 274.31 17116.90 88888.00 2019-07-23 19:08:47.000 204 33832.50 274.33 17116.92 88888.00 2019-07-23 19:08:48.000 204 33832.48 274.31 17116.90 88888.00 2019-07-23 19:08:49.000 204 33832.48 274.30 17116.89 88888.00 2019-07-23 19:08:50.000 204 33832.51 274.32 17116.90 37916.90 2019-07-23 19:08:51.000 204 33832.49 274.34 17116.90 88888.00 2019-07-23 19:08:52.000 204 33832.44 274.31 17116.92 88888.00 2019-07-23 19:08:53.000 204 33832.49 274.30 17116.92 88888.00 2019-07-23 19:08:54.000 204 33832.52 274.34 17116.92 88888.00 2019-07-23 19:08:55.000 204 33832.45 274.33 17116.92 37916.95 2019-07-23 19:08:56.000 204 33832.44 274.29 17116.89 88888.00 2019-07-23 19:08:57.000 204 33832.50 274.30 17116.92 88888.00 2019-07-23 19:08:58.000 204 33832.51 274.31 17116.90 88888.00 2019-07-23 19:08:59.000 204 33832.49 274.34 17116.90 88888.00 2019-07-23 19:09:00.000 204 33832.47 274.36 17116.90 37916.87 2019-07-23 19:09:01.000 204 33832.47 274.35 17116.92 88888.00 2019-07-23 19:09:02.000 204 33832.48 274.36 17116.92 88888.00 2019-07-23 19:09:03.000 204 33832.48 274.36 17116.92 88888.00 2019-07-23 19:09:04.000 204 33832.46 274.31 17116.94 88888.00 2019-07-23 19:09:05.000 204 33832.46 274.36 17116.99 37916.93 2019-07-23 19:09:06.000 204 33832.43 274.36 17116.94 88888.00 2019-07-23 19:09:07.000 204 33832.43 274.34 17116.92 88888.00 2019-07-23 19:09:08.000 204 33832.44 274.35 17116.90 88888.00 2019-07-23 19:09:09.000 204 33832.43 274.35 17116.90 88888.00 2019-07-23 19:09:10.000 204 33832.46 274.32 17116.92 37916.98 2019-07-23 19:09:11.000 204 33832.49 274.32 17116.90 88888.00 2019-07-23 19:09:12.000 204 33832.46 274.34 17116.90 88888.00 2019-07-23 19:09:13.000 204 33832.44 274.34 17116.92 88888.00 2019-07-23 19:09:14.000 204 33832.45 274.35 17116.96 88888.00 2019-07-23 19:09:15.000 204 33832.43 274.32 17116.92 37916.91 2019-07-23 19:09:16.000 204 33832.42 274.32 17116.90 88888.00 2019-07-23 19:09:17.000 204 33832.43 274.31 17116.90 88888.00 2019-07-23 19:09:18.000 204 33832.46 274.31 17116.90 88888.00 2019-07-23 19:09:19.000 204 33832.47 274.33 17116.89 88888.00 2019-07-23 19:09:20.000 204 33832.47 274.29 17116.87 37916.86 2019-07-23 19:09:21.000 204 33832.47 274.28 17116.87 88888.00 2019-07-23 19:09:22.000 204 33832.46 274.31 17116.85 88888.00 2019-07-23 19:09:23.000 204 33832.48 274.32 17116.88 88888.00 2019-07-23 19:09:24.000 204 33832.48 274.38 17116.92 88888.00 2019-07-23 19:09:25.000 204 33832.49 274.38 17116.92 37916.93 2019-07-23 19:09:26.000 204 33832.50 274.34 17116.92 88888.00 2019-07-23 19:09:27.000 204 33832.53 274.36 17116.96 88888.00 2019-07-23 19:09:28.000 204 33832.51 274.38 17116.97 88888.00 2019-07-23 19:09:29.000 204 33832.46 274.38 17116.94 88888.00 2019-07-23 19:09:30.000 204 33832.47 274.41 17116.89 37916.90 2019-07-23 19:09:31.000 204 33832.49 274.34 17116.92 88888.00 2019-07-23 19:09:32.000 204 33832.47 274.31 17116.92 88888.00 2019-07-23 19:09:33.000 204 33832.46 274.31 17116.92 88888.00 2019-07-23 19:09:34.000 204 33832.45 274.32 17116.96 88888.00 2019-07-23 19:09:35.000 204 33832.47 274.35 17116.97 37916.91 2019-07-23 19:09:36.000 204 33832.47 274.34 17116.96 88888.00 2019-07-23 19:09:37.000 204 33832.45 274.30 17116.92 88888.00 2019-07-23 19:09:38.000 204 33832.46 274.30 17116.92 88888.00 2019-07-23 19:09:39.000 204 33832.47 274.29 17116.92 88888.00 2019-07-23 19:09:40.000 204 33832.48 274.30 17116.96 37916.87 2019-07-23 19:09:41.000 204 33832.47 274.33 17116.97 88888.00 2019-07-23 19:09:42.000 204 33832.43 274.36 17116.96 88888.00 2019-07-23 19:09:43.000 204 33832.45 274.31 17116.97 88888.00 2019-07-23 19:09:44.000 204 33832.45 274.32 17116.97 88888.00 2019-07-23 19:09:45.000 204 33832.42 274.36 17116.92 37916.86 2019-07-23 19:09:46.000 204 33832.42 274.38 17116.89 88888.00 2019-07-23 19:09:47.000 204 33832.41 274.39 17116.89 88888.00 2019-07-23 19:09:48.000 204 33832.47 274.38 17116.90 88888.00 2019-07-23 19:09:49.000 204 33832.49 274.36 17116.94 88888.00 2019-07-23 19:09:50.000 204 33832.43 274.31 17116.97 37916.86 2019-07-23 19:09:51.000 204 33832.41 274.31 17116.97 88888.00 2019-07-23 19:09:52.000 204 33832.37 274.32 17116.92 88888.00 2019-07-23 19:09:53.000 204 33832.37 274.37 17116.92 88888.00 2019-07-23 19:09:54.000 204 33832.40 274.34 17116.97 88888.00 2019-07-23 19:09:55.000 204 33832.41 274.28 17116.90 37916.84 2019-07-23 19:09:56.000 204 33832.44 274.31 17116.90 88888.00 2019-07-23 19:09:57.000 204 33832.45 274.33 17116.94 88888.00 2019-07-23 19:09:58.000 204 33832.46 274.31 17116.92 88888.00 2019-07-23 19:09:59.000 204 33832.47 274.36 17116.90 88888.00 2019-07-23 19:10:00.000 204 33832.43 274.35 17116.89 37916.87 2019-07-23 19:10:01.000 204 33832.43 274.35 17116.87 88888.00 2019-07-23 19:10:02.000 204 33832.49 274.33 17116.85 88888.00 2019-07-23 19:10:03.000 204 33832.50 274.36 17116.90 88888.00 2019-07-23 19:10:04.000 204 33832.51 274.36 17116.92 88888.00 2019-07-23 19:10:05.000 204 33832.47 274.35 17116.89 37916.91 2019-07-23 19:10:06.000 204 33832.45 274.32 17116.92 88888.00 2019-07-23 19:10:07.000 204 33832.44 274.31 17116.92 88888.00 2019-07-23 19:10:08.000 204 33832.48 274.30 17116.92 88888.00 2019-07-23 19:10:09.000 204 33832.46 274.28 17116.90 88888.00 2019-07-23 19:10:10.000 204 33832.39 274.25 17116.92 37916.95 2019-07-23 19:10:11.000 204 33832.40 274.25 17116.96 88888.00 2019-07-23 19:10:12.000 204 33832.46 274.26 17116.94 88888.00 2019-07-23 19:10:13.000 204 33832.48 274.28 17116.92 88888.00 2019-07-23 19:10:14.000 204 33832.47 274.29 17116.96 88888.00 2019-07-23 19:10:15.000 204 33832.49 274.31 17116.96 37916.88 2019-07-23 19:10:16.000 204 33832.47 274.28 17116.94 88888.00 2019-07-23 19:10:17.000 204 33832.48 274.28 17116.90 88888.00 2019-07-23 19:10:18.000 204 33832.48 274.30 17116.90 88888.00 2019-07-23 19:10:19.000 204 33832.51 274.30 17116.90 88888.00 2019-07-23 19:10:20.000 204 33832.48 274.29 17116.90 37916.96 2019-07-23 19:10:21.000 204 33832.45 274.30 17116.90 88888.00 2019-07-23 19:10:22.000 204 33832.44 274.27 17116.88 88888.00 2019-07-23 19:10:23.000 204 33832.48 274.29 17116.87 88888.00 2019-07-23 19:10:24.000 204 33832.47 274.29 17116.87 88888.00 2019-07-23 19:10:25.000 204 33832.44 274.30 17116.87 37916.90 2019-07-23 19:10:26.000 204 33832.43 274.31 17116.83 88888.00 2019-07-23 19:10:27.000 204 33832.46 274.30 17116.87 88888.00 2019-07-23 19:10:28.000 204 33832.46 274.26 17116.83 88888.00 2019-07-23 19:10:29.000 204 33832.46 274.28 17116.85 88888.00 2019-07-23 19:10:30.000 204 33832.48 274.26 17116.85 37916.86 2019-07-23 19:10:31.000 204 33832.51 274.27 17116.83 88888.00 2019-07-23 19:10:32.000 204 33832.49 274.24 17116.85 88888.00 2019-07-23 19:10:33.000 204 33832.48 274.22 17116.89 88888.00 2019-07-23 19:10:34.000 204 33832.50 274.21 17116.89 88888.00 2019-07-23 19:10:35.000 204 33832.55 274.27 17116.85 37916.96 2019-07-23 19:10:36.000 204 33832.48 274.27 17116.88 88888.00 2019-07-23 19:10:37.000 204 33832.47 274.23 17116.85 88888.00 2019-07-23 19:10:38.000 204 33832.49 274.22 17116.88 88888.00 2019-07-23 19:10:39.000 204 33832.46 274.21 17116.88 88888.00 2019-07-23 19:10:40.000 204 33832.49 274.25 17116.88 37916.88 2019-07-23 19:10:41.000 204 33832.50 274.27 17116.90 88888.00 2019-07-23 19:10:42.000 204 33832.48 274.22 17116.89 88888.00 2019-07-23 19:10:43.000 204 33832.48 274.24 17116.85 88888.00 2019-07-23 19:10:44.000 204 33832.50 274.31 17116.85 88888.00 2019-07-23 19:10:45.000 204 33832.52 274.33 17116.87 37916.97 2019-07-23 19:10:46.000 204 33832.51 274.34 17116.88 88888.00 2019-07-23 19:10:47.000 204 33832.53 274.30 17116.85 88888.00 2019-07-23 19:10:48.000 204 33832.55 274.27 17116.85 88888.00 2019-07-23 19:10:49.000 204 33832.56 274.27 17116.85 88888.00 2019-07-23 19:10:50.000 204 33832.53 274.28 17116.85 37917.04 2019-07-23 19:10:51.000 204 33832.55 274.29 17116.81 88888.00 2019-07-23 19:10:52.000 204 33832.50 274.27 17116.83 88888.00 2019-07-23 19:10:53.000 204 33832.46 274.26 17116.85 88888.00 2019-07-23 19:10:54.000 204 33832.44 274.26 17116.80 88888.00 2019-07-23 19:10:55.000 204 33832.45 274.25 17116.78 37917.00 2019-07-23 19:10:56.000 204 33832.48 274.23 17116.81 88888.00 2019-07-23 19:10:57.000 204 33832.50 274.25 17116.83 88888.00 2019-07-23 19:10:58.000 204 33832.52 274.26 17116.81 88888.00 2019-07-23 19:10:59.000 204 33832.51 274.30 17116.83 88888.00 2019-07-23 19:11:00.000 204 33832.55 274.35 17116.87 37916.98 2019-07-23 19:11:01.000 204 33832.57 274.36 17116.87 88888.00 2019-07-23 19:11:02.000 204 33832.53 274.32 17116.89 88888.00 2019-07-23 19:11:03.000 204 33832.52 274.29 17116.87 88888.00 2019-07-23 19:11:04.000 204 33832.52 274.31 17116.85 88888.00 2019-07-23 19:11:05.000 204 33832.52 274.34 17116.87 37917.00 2019-07-23 19:11:06.000 204 33832.52 274.36 17116.88 88888.00 2019-07-23 19:11:07.000 204 33832.49 274.36 17116.87 88888.00 2019-07-23 19:11:08.000 204 33832.51 274.34 17116.83 88888.00 2019-07-23 19:11:09.000 204 33832.52 274.32 17116.83 88888.00 2019-07-23 19:11:10.000 204 33832.51 274.34 17116.90 37916.95 2019-07-23 19:11:11.000 204 33832.48 274.32 17116.90 88888.00 2019-07-23 19:11:12.000 204 33832.48 274.29 17116.92 88888.00 2019-07-23 19:11:13.000 204 33832.48 274.32 17116.90 88888.00 2019-07-23 19:11:14.000 204 33832.46 274.36 17116.87 88888.00 2019-07-23 19:11:15.000 204 33832.49 274.38 17116.87 37916.99 2019-07-23 19:11:16.000 204 33832.57 274.39 17116.89 88888.00 2019-07-23 19:11:17.000 204 33832.60 274.35 17116.89 88888.00 2019-07-23 19:11:18.000 204 33832.59 274.36 17116.87 88888.00 2019-07-23 19:11:19.000 204 33832.57 274.36 17116.88 88888.00 2019-07-23 19:11:20.000 204 33832.60 274.35 17116.88 37916.93 2019-07-23 19:11:21.000 204 33832.62 274.34 17116.94 88888.00 2019-07-23 19:11:22.000 204 33832.56 274.33 17116.97 88888.00 2019-07-23 19:11:23.000 204 33832.58 274.35 17116.92 88888.00 2019-07-23 19:11:24.000 204 33832.61 274.39 17116.92 88888.00 2019-07-23 19:11:25.000 204 33832.57 274.39 17116.96 37916.98 2019-07-23 19:11:26.000 204 33832.52 274.38 17116.92 88888.00 2019-07-23 19:11:27.000 204 33832.54 274.36 17116.92 88888.00 2019-07-23 19:11:28.000 204 33832.55 274.38 17116.97 88888.00 2019-07-23 19:11:29.000 204 33832.53 274.35 17116.94 88888.00 2019-07-23 19:11:30.000 204 33832.51 274.38 17116.97 37917.00 2019-07-23 19:11:31.000 204 33832.52 274.38 17116.94 88888.00 2019-07-23 19:11:32.000 204 33832.52 274.37 17116.97 88888.00 2019-07-23 19:11:33.000 204 33832.55 274.37 17116.94 88888.00 2019-07-23 19:11:34.000 204 33832.53 274.40 17116.94 88888.00 2019-07-23 19:11:35.000 204 33832.52 274.40 17116.94 37917.03 2019-07-23 19:11:36.000 204 33832.51 274.40 17116.94 88888.00 2019-07-23 19:11:37.000 204 33832.47 274.36 17116.90 88888.00 2019-07-23 19:11:38.000 204 33832.52 274.39 17116.90 88888.00 2019-07-23 19:11:39.000 204 33832.54 274.42 17116.90 88888.00 2019-07-23 19:11:40.000 204 33832.55 274.39 17116.90 37916.97 2019-07-23 19:11:41.000 204 33832.56 274.37 17116.92 88888.00 2019-07-23 19:11:42.000 204 33832.55 274.37 17116.92 88888.00 2019-07-23 19:11:43.000 204 33832.56 274.39 17116.89 88888.00 2019-07-23 19:11:44.000 204 33832.55 274.40 17116.87 88888.00 2019-07-23 19:11:45.000 204 33832.54 274.42 17116.88 37916.98 2019-07-23 19:11:46.000 204 33832.58 274.42 17116.92 88888.00 2019-07-23 19:11:47.000 204 33832.61 274.42 17116.92 88888.00 2019-07-23 19:11:48.000 204 33832.65 274.44 17116.92 88888.00 2019-07-23 19:11:49.000 204 33832.65 274.47 17116.90 88888.00 2019-07-23 19:11:50.000 204 33832.62 274.49 17116.87 37917.05 2019-07-23 19:11:51.000 204 33832.62 274.47 17116.90 88888.00 2019-07-23 19:11:52.000 204 33832.60 274.48 17116.90 88888.00 2019-07-23 19:11:53.000 204 33832.58 274.48 17116.89 88888.00 2019-07-23 19:11:54.000 204 33832.55 274.47 17116.88 88888.00 2019-07-23 19:11:55.000 204 33832.54 274.45 17116.88 37916.94 2019-07-23 19:11:56.000 204 33832.51 274.43 17116.87 88888.00 2019-07-23 19:11:57.000 204 33832.54 274.43 17116.85 88888.00 2019-07-23 19:11:58.000 204 33832.52 274.41 17116.85 88888.00 2019-07-23 19:11:59.000 204 33832.55 274.44 17116.85 88888.00 2019-07-23 19:12:00.000 204 33832.59 274.45 17116.89 37916.93 2019-07-23 19:12:01.000 204 33832.58 274.44 17116.92 88888.00 2019-07-23 19:12:02.000 204 33832.55 274.41 17116.92 88888.00 2019-07-23 19:12:03.000 204 33832.56 274.41 17116.94 88888.00 2019-07-23 19:12:04.000 204 33832.55 274.40 17116.92 88888.00 2019-07-23 19:12:05.000 204 33832.57 274.42 17116.92 37917.01 2019-07-23 19:12:06.000 204 33832.61 274.48 17116.90 88888.00 2019-07-23 19:12:07.000 204 33832.62 274.45 17116.90 88888.00 2019-07-23 19:12:08.000 204 33832.61 274.43 17116.90 88888.00 2019-07-23 19:12:09.000 204 33832.55 274.43 17116.89 88888.00 2019-07-23 19:12:10.000 204 33832.56 274.42 17116.90 37917.00 2019-07-23 19:12:11.000 204 33832.60 274.45 17116.87 88888.00 2019-07-23 19:12:12.000 204 33832.61 274.47 17116.83 88888.00 2019-07-23 19:12:13.000 204 33832.63 274.45 17116.85 88888.00 2019-07-23 19:12:14.000 204 33832.62 274.43 17116.88 88888.00 2019-07-23 19:12:15.000 204 33832.60 274.40 17116.90 37916.99 2019-07-23 19:12:16.000 204 33832.59 274.39 17116.92 88888.00 2019-07-23 19:12:17.000 204 33832.56 274.44 17116.85 88888.00 2019-07-23 19:12:18.000 204 33832.59 274.43 17116.85 88888.00 2019-07-23 19:12:19.000 204 33832.61 274.43 17116.81 88888.00 2019-07-23 19:12:20.000 204 33832.65 274.41 17116.85 37917.01 2019-07-23 19:12:21.000 204 33832.63 274.41 17116.83 88888.00 2019-07-23 19:12:22.000 204 33832.60 274.39 17116.81 88888.00 2019-07-23 19:12:23.000 204 33832.61 274.38 17116.80 88888.00 2019-07-23 19:12:24.000 204 33832.62 274.38 17116.78 88888.00 2019-07-23 19:12:25.000 204 33832.62 274.32 17116.80 37917.07 2019-07-23 19:12:26.000 204 33832.61 274.34 17116.83 88888.00 2019-07-23 19:12:27.000 204 33832.66 274.36 17116.85 88888.00 2019-07-23 19:12:28.000 204 33832.66 274.31 17116.83 88888.00 2019-07-23 19:12:29.000 204 33832.67 274.32 17116.85 88888.00 2019-07-23 19:12:30.000 204 33832.67 274.30 17116.85 37917.07 2019-07-23 19:12:31.000 204 33832.69 274.26 17116.85 88888.00 2019-07-23 19:12:32.000 204 33832.69 274.23 17116.87 88888.00 2019-07-23 19:12:33.000 204 33832.66 274.26 17116.85 88888.00 2019-07-23 19:12:34.000 204 33832.66 274.22 17116.81 88888.00 2019-07-23 19:12:35.000 204 33832.66 274.26 17116.81 37917.09 2019-07-23 19:12:36.000 204 33832.65 274.28 17116.81 88888.00 2019-07-23 19:12:37.000 204 33832.68 274.30 17116.88 88888.00 2019-07-23 19:12:38.000 204 33832.66 274.30 17116.90 88888.00 2019-07-23 19:12:39.000 204 33832.65 274.29 17116.89 88888.00 2019-07-23 19:12:40.000 204 33832.63 274.29 17116.85 37917.06 2019-07-23 19:12:41.000 204 33832.65 274.30 17116.83 88888.00 2019-07-23 19:12:42.000 204 33832.69 274.29 17116.81 88888.00 2019-07-23 19:12:43.000 204 33832.67 274.31 17116.78 88888.00 2019-07-23 19:12:44.000 204 33832.68 274.31 17116.78 88888.00 2019-07-23 19:12:45.000 204 33832.72 274.33 17116.81 37917.12 2019-07-23 19:12:46.000 204 33832.71 274.32 17116.83 88888.00 2019-07-23 19:12:47.000 204 33832.67 274.31 17116.78 88888.00 2019-07-23 19:12:48.000 204 33832.72 274.31 17116.80 88888.00 2019-07-23 19:12:49.000 204 33832.72 274.29 17116.76 88888.00 2019-07-23 19:12:50.000 204 33832.72 274.28 17116.81 37917.08 2019-07-23 19:12:51.000 204 33832.72 274.30 17116.88 88888.00 2019-07-23 19:12:52.000 204 33832.67 274.31 17116.85 88888.00 2019-07-23 19:12:53.000 204 33832.70 274.27 17116.88 88888.00 2019-07-23 19:12:54.000 204 33832.72 274.29 17116.88 88888.00 2019-07-23 19:12:55.000 204 33832.71 274.26 17116.85 37917.02 2019-07-23 19:12:56.000 204 33832.71 274.28 17116.83 88888.00 2019-07-23 19:12:57.000 204 33832.74 274.25 17116.89 88888.00 2019-07-23 19:12:58.000 204 33832.72 274.22 17116.88 88888.00 2019-07-23 19:12:59.000 204 33832.72 274.25 17116.81 88888.00 2019-07-23 19:13:00.000 204 33832.70 274.28 17116.80 37917.18 2019-07-23 19:13:01.000 204 33832.69 274.24 17116.81 88888.00 2019-07-23 19:13:02.000 204 33832.70 274.21 17116.83 88888.00 2019-07-23 19:13:03.000 204 33832.73 274.22 17116.81 88888.00 2019-07-23 19:13:04.000 204 33832.76 274.22 17116.81 88888.00 2019-07-23 19:13:05.000 204 33832.80 274.19 17116.83 37917.17 2019-07-23 19:13:06.000 204 33832.78 274.20 17116.83 88888.00 2019-07-23 19:13:07.000 204 33832.77 274.22 17116.80 88888.00 2019-07-23 19:13:08.000 204 33832.72 274.23 17116.80 88888.00 2019-07-23 19:13:09.000 204 33832.73 274.27 17116.83 88888.00 2019-07-23 19:13:10.000 204 33832.74 274.23 17116.85 37917.16 2019-07-23 19:13:11.000 204 33832.73 274.24 17116.85 88888.00 2019-07-23 19:13:12.000 204 33832.74 274.27 17116.83 88888.00 2019-07-23 19:13:13.000 204 33832.74 274.29 17116.83 88888.00 2019-07-23 19:13:14.000 204 33832.75 274.26 17116.88 88888.00 2019-07-23 19:13:15.000 204 33832.73 274.25 17116.85 37917.20 2019-07-23 19:13:16.000 204 33832.70 274.24 17116.88 88888.00 2019-07-23 19:13:17.000 204 33832.73 274.25 17116.88 88888.00 2019-07-23 19:13:18.000 204 33832.74 274.27 17116.81 88888.00 2019-07-23 19:13:19.000 204 33832.77 274.28 17116.83 88888.00 2019-07-23 19:13:20.000 204 33832.79 274.26 17116.85 37917.20 2019-07-23 19:13:21.000 204 33832.82 274.23 17116.85 88888.00 2019-07-23 19:13:22.000 204 33832.80 274.24 17116.88 88888.00 2019-07-23 19:13:23.000 204 33832.81 274.24 17116.88 88888.00 2019-07-23 19:13:24.000 204 33832.82 274.25 17116.90 88888.00 2019-07-23 19:13:25.000 204 33832.82 274.26 17116.90 37917.19 2019-07-23 19:13:26.000 204 33832.77 274.21 17116.92 88888.00 2019-07-23 19:13:27.000 204 33832.78 274.25 17116.89 88888.00 2019-07-23 19:13:28.000 204 33832.76 274.31 17116.87 88888.00 2019-07-23 19:13:29.000 204 33832.77 274.26 17116.87 88888.00 2019-07-23 19:13:30.000 204 33832.79 274.26 17116.81 37917.22 2019-07-23 19:13:31.000 204 33832.82 274.27 17116.83 88888.00 2019-07-23 19:13:32.000 204 33832.80 274.26 17116.85 88888.00 2019-07-23 19:13:33.000 204 33832.83 274.25 17116.88 88888.00 2019-07-23 19:13:34.000 204 33832.87 274.27 17116.92 88888.00 2019-07-23 19:13:35.000 204 33832.82 274.28 17116.92 37917.18 2019-07-23 19:13:36.000 204 33832.85 274.29 17116.90 88888.00 2019-07-23 19:13:37.000 204 33832.84 274.22 17116.89 88888.00 2019-07-23 19:13:38.000 204 33832.80 274.23 17116.90 88888.00 2019-07-23 19:13:39.000 204 33832.80 274.29 17116.89 88888.00 2019-07-23 19:13:40.000 204 33832.83 274.30 17116.90 37917.22 2019-07-23 19:13:41.000 204 33832.85 274.29 17116.89 88888.00 2019-07-23 19:13:42.000 204 33832.88 274.33 17116.88 88888.00 2019-07-23 19:13:43.000 204 33832.89 274.30 17116.87 88888.00 2019-07-23 19:13:44.000 204 33832.84 274.31 17116.83 88888.00 2019-07-23 19:13:45.000 204 33832.87 274.32 17116.85 37917.24 2019-07-23 19:13:46.000 204 33832.87 274.38 17116.88 88888.00 2019-07-23 19:13:47.000 204 33832.87 274.38 17116.87 88888.00 2019-07-23 19:13:48.000 204 33832.85 274.35 17116.88 88888.00 2019-07-23 19:13:49.000 204 33832.88 274.32 17116.88 88888.00 2019-07-23 19:13:50.000 204 33832.89 274.31 17116.83 37917.19 2019-07-23 19:13:51.000 204 33832.86 274.35 17116.83 88888.00 2019-07-23 19:13:52.000 204 33832.86 274.33 17116.90 88888.00 2019-07-23 19:13:53.000 204 33832.89 274.36 17116.90 88888.00 2019-07-23 19:13:54.000 204 33832.89 274.35 17116.87 88888.00 2019-07-23 19:13:55.000 204 33832.88 274.28 17116.85 37917.17 2019-07-23 19:13:56.000 204 33832.90 274.26 17116.83 88888.00 2019-07-23 19:13:57.000 204 33832.88 274.31 17116.83 88888.00 2019-07-23 19:13:58.000 204 33832.93 274.33 17116.83 88888.00 2019-07-23 19:13:59.000 204 33832.92 274.34 17116.83 88888.00 2019-07-23 19:14:00.000 204 33832.91 274.31 17116.83 37917.25 2019-07-23 19:14:01.000 204 33832.88 274.29 17116.85 88888.00 2019-07-23 19:14:02.000 204 33832.85 274.33 17116.83 88888.00 2019-07-23 19:14:03.000 204 33832.88 274.31 17116.88 88888.00 2019-07-23 19:14:04.000 204 33832.84 274.27 17116.92 88888.00 2019-07-23 19:14:05.000 204 33832.82 274.29 17116.89 37917.15 2019-07-23 19:14:06.000 204 33832.84 274.30 17116.89 88888.00 2019-07-23 19:14:07.000 204 33832.86 274.29 17116.88 88888.00 2019-07-23 19:14:08.000 204 33832.87 274.28 17116.88 88888.00 2019-07-23 19:14:09.000 204 33832.88 274.28 17116.89 88888.00 2019-07-23 19:14:10.000 204 33832.86 274.25 17116.85 37917.24 2019-07-23 19:14:11.000 204 33832.87 274.24 17116.92 88888.00 2019-07-23 19:14:12.000 204 33832.88 274.26 17116.92 88888.00 2019-07-23 19:14:13.000 204 33832.91 274.29 17116.92 88888.00 2019-07-23 19:14:14.000 204 33832.90 274.27 17116.89 88888.00 2019-07-23 19:14:15.000 204 33832.92 274.28 17116.87 37917.30 2019-07-23 19:14:16.000 204 33832.90 274.25 17116.88 88888.00 2019-07-23 19:14:17.000 204 33832.89 274.24 17116.87 88888.00 2019-07-23 19:14:18.000 204 33832.91 274.24 17116.88 88888.00 2019-07-23 19:14:19.000 204 33832.94 274.22 17116.88 88888.00 2019-07-23 19:14:20.000 204 33832.90 274.22 17116.88 37917.27 2019-07-23 19:14:21.000 204 33832.91 274.22 17116.88 88888.00 2019-07-23 19:14:22.000 204 33832.88 274.22 17116.88 88888.00 2019-07-23 19:14:23.000 204 33832.88 274.25 17116.87 88888.00 2019-07-23 19:14:24.000 204 33832.86 274.25 17116.90 88888.00 2019-07-23 19:14:25.000 204 33832.88 274.26 17116.89 37917.31 2019-07-23 19:14:26.000 204 33832.91 274.29 17116.89 88888.00 2019-07-23 19:14:27.000 204 33832.88 274.30 17116.87 88888.00 2019-07-23 19:14:28.000 204 33832.85 274.26 17116.83 88888.00 2019-07-23 19:14:29.000 204 33832.86 274.29 17116.83 88888.00 2019-07-23 19:14:30.000 204 33832.84 274.27 17116.83 37917.24 2019-07-23 19:14:31.000 204 33832.84 274.28 17116.81 88888.00 2019-07-23 19:14:32.000 204 33832.85 274.30 17116.83 88888.00 2019-07-23 19:14:33.000 204 33832.84 274.27 17116.83 88888.00 2019-07-23 19:14:34.000 204 33832.86 274.24 17116.81 88888.00 2019-07-23 19:14:35.000 204 33832.86 274.21 17116.78 37917.29 2019-07-23 19:14:36.000 204 33832.88 274.26 17116.76 88888.00 2019-07-23 19:14:37.000 204 33832.88 274.23 17116.83 88888.00 2019-07-23 19:14:38.000 204 33832.88 274.22 17116.81 88888.00 2019-07-23 19:14:39.000 204 33832.86 274.21 17116.76 88888.00 2019-07-23 19:14:40.000 204 33832.87 274.20 17116.76 37917.19 2019-07-23 19:14:41.000 204 33832.87 274.24 17116.78 88888.00 2019-07-23 19:14:42.000 204 33832.89 274.24 17116.76 88888.00 2019-07-23 19:14:43.000 204 33832.88 274.26 17116.76 88888.00 2019-07-23 19:14:44.000 204 33832.83 274.23 17116.76 88888.00 2019-07-23 19:14:45.000 204 33832.80 274.23 17116.78 37917.31 2019-07-23 19:14:46.000 204 33832.82 274.28 17116.78 88888.00 2019-07-23 19:14:47.000 204 33832.86 274.26 17116.76 88888.00 2019-07-23 19:14:48.000 204 33832.86 274.26 17116.80 88888.00 2019-07-23 19:14:49.000 204 33832.87 274.27 17116.80 88888.00 2019-07-23 19:14:50.000 204 33832.88 274.25 17116.74 37917.24 2019-07-23 19:14:51.000 204 33832.88 274.25 17116.81 88888.00 2019-07-23 19:14:52.000 204 33832.83 274.25 17116.83 88888.00 2019-07-23 19:14:53.000 204 33832.82 274.24 17116.83 88888.00 2019-07-23 19:14:54.000 204 33832.82 274.22 17116.81 88888.00 2019-07-23 19:14:55.000 204 33832.83 274.20 17116.81 37917.27 2019-07-23 19:14:56.000 204 33832.84 274.20 17116.83 88888.00 2019-07-23 19:14:57.000 204 33832.86 274.18 17116.80 88888.00 2019-07-23 19:14:58.000 204 33832.84 274.17 17116.78 88888.00 2019-07-23 19:14:59.000 204 33832.84 274.19 17116.81 88888.00 2019-07-23 19:15:00.000 204 33832.82 274.22 17116.85 37917.35 2019-07-23 19:15:01.000 204 33832.86 274.24 17116.81 88888.00 2019-07-23 19:15:02.000 204 33832.86 274.21 17116.78 88888.00 2019-07-23 19:15:03.000 204 33832.86 274.18 17116.78 88888.00 2019-07-23 19:15:04.000 204 33832.88 274.19 17116.80 88888.00 2019-07-23 19:15:05.000 204 33832.87 274.22 17116.78 37917.24 2019-07-23 19:15:06.000 204 33832.88 274.26 17116.76 88888.00 2019-07-23 19:15:07.000 204 33832.84 274.25 17116.76 88888.00 2019-07-23 19:15:08.000 204 33832.85 274.22 17116.81 88888.00 2019-07-23 19:15:09.000 204 33832.88 274.21 17116.78 88888.00 2019-07-23 19:15:10.000 204 33832.87 274.22 17116.72 37917.27 2019-07-23 19:15:11.000 204 33832.87 274.23 17116.76 88888.00 2019-07-23 19:15:12.000 204 33832.84 274.19 17116.72 88888.00 2019-07-23 19:15:13.000 204 33832.85 274.23 17116.71 88888.00 2019-07-23 19:15:14.000 204 33832.85 274.21 17116.74 88888.00 2019-07-23 19:15:15.000 204 33832.83 274.15 17116.78 37917.28 2019-07-23 19:15:16.000 204 33832.85 274.18 17116.80 88888.00 2019-07-23 19:15:17.000 204 33832.86 274.19 17116.81 88888.00 2019-07-23 19:15:18.000 204 33832.84 274.22 17116.83 88888.00 2019-07-23 19:15:19.000 204 33832.85 274.23 17116.80 88888.00 2019-07-23 19:15:20.000 204 33832.87 274.21 17116.81 37917.25 2019-07-23 19:15:21.000 204 33832.89 274.22 17116.83 88888.00 2019-07-23 19:15:22.000 204 33832.83 274.24 17116.85 88888.00 2019-07-23 19:15:23.000 204 33832.81 274.23 17116.81 88888.00 2019-07-23 19:15:24.000 204 33832.83 274.21 17116.81 88888.00 2019-07-23 19:15:25.000 204 33832.85 274.26 17116.78 37917.23 2019-07-23 19:15:26.000 204 33832.85 274.26 17116.81 88888.00 2019-07-23 19:15:27.000 204 33832.85 274.26 17116.81 88888.00 2019-07-23 19:15:28.000 204 33832.89 274.26 17116.80 88888.00 2019-07-23 19:15:29.000 204 33832.90 274.26 17116.78 88888.00 2019-07-23 19:15:30.000 204 33832.87 274.26 17116.78 37917.17 2019-07-23 19:15:31.000 204 33832.86 274.24 17116.76 88888.00 2019-07-23 19:15:32.000 204 33832.87 274.24 17116.78 88888.00 2019-07-23 19:15:33.000 204 33832.88 274.21 17116.76 88888.00 2019-07-23 19:15:34.000 204 33832.87 274.18 17116.74 88888.00 2019-07-23 19:15:35.000 204 33832.87 274.21 17116.74 37917.22 2019-07-23 19:15:36.000 204 33832.85 274.24 17116.69 88888.00 2019-07-23 19:15:37.000 204 33832.81 274.22 17116.72 88888.00 2019-07-23 19:15:38.000 204 33832.84 274.20 17116.72 88888.00 2019-07-23 19:15:39.000 204 33832.83 274.19 17116.72 88888.00 2019-07-23 19:15:40.000 204 33832.85 274.22 17116.72 37917.19 2019-07-23 19:15:41.000 204 33832.87 274.25 17116.74 88888.00 2019-07-23 19:15:42.000 204 33832.83 274.24 17116.76 88888.00 2019-07-23 19:15:43.000 204 33832.84 274.25 17116.76 88888.00 2019-07-23 19:15:44.000 204 33832.86 274.26 17116.72 88888.00 2019-07-23 19:15:45.000 204 33832.86 274.23 17116.69 37917.21 2019-07-23 19:15:46.000 204 33832.86 274.22 17116.74 88888.00 2019-07-23 19:15:47.000 204 33832.82 274.22 17116.76 88888.00 2019-07-23 19:15:48.000 204 33832.83 274.23 17116.76 88888.00 2019-07-23 19:15:49.000 204 33832.82 274.23 17116.81 88888.00 2019-07-23 19:15:50.000 204 33832.81 274.20 17116.81 37917.22 2019-07-23 19:15:51.000 204 33832.82 274.22 17116.85 88888.00 2019-07-23 19:15:52.000 204 33832.84 274.26 17116.90 88888.00 2019-07-23 19:15:53.000 204 33832.83 274.23 17116.87 88888.00 2019-07-23 19:15:54.000 204 33832.82 274.25 17116.89 88888.00 2019-07-23 19:15:55.000 204 33832.81 274.28 17116.85 37917.20 2019-07-23 19:15:56.000 204 33832.80 274.30 17116.83 88888.00 2019-07-23 19:15:57.000 204 33832.81 274.29 17116.85 88888.00 2019-07-23 19:15:58.000 204 33832.79 274.24 17116.83 88888.00 2019-07-23 19:15:59.000 204 33832.81 274.24 17116.85 88888.00 2019-07-23 19:16:00.000 204 33832.82 274.25 17116.81 37917.24 2019-07-23 19:16:01.000 204 33832.79 274.22 17116.81 88888.00 2019-07-23 19:16:02.000 204 33832.81 274.20 17116.85 88888.00 2019-07-23 19:16:03.000 204 33832.78 274.23 17116.85 88888.00 2019-07-23 19:16:04.000 204 33832.78 274.26 17116.81 88888.00 2019-07-23 19:16:05.000 204 33832.72 274.24 17116.81 37917.16 2019-07-23 19:16:06.000 204 33832.73 274.26 17116.81 88888.00 2019-07-23 19:16:07.000 204 33832.73 274.27 17116.78 88888.00 2019-07-23 19:16:08.000 204 33832.74 274.28 17116.78 88888.00 2019-07-23 19:16:09.000 204 33832.76 274.30 17116.78 88888.00 2019-07-23 19:16:10.000 204 33832.74 274.31 17116.78 37917.23 2019-07-23 19:16:11.000 204 33832.69 274.30 17116.78 88888.00 2019-07-23 19:16:12.000 204 33832.71 274.30 17116.83 88888.00 2019-07-23 19:16:13.000 204 33832.70 274.26 17116.81 88888.00 2019-07-23 19:16:14.000 204 33832.69 274.24 17116.81 88888.00 2019-07-23 19:16:15.000 204 33832.66 274.25 17116.87 37917.12 2019-07-23 19:16:16.000 204 33832.71 274.25 17116.83 88888.00 2019-07-23 19:16:17.000 204 33832.73 274.23 17116.81 88888.00 2019-07-23 19:16:18.000 204 33832.75 274.23 17116.85 88888.00 2019-07-23 19:16:19.000 204 33832.73 274.24 17116.83 88888.00 2019-07-23 19:16:20.000 204 33832.70 274.25 17116.81 37917.07 2019-07-23 19:16:21.000 204 33832.68 274.27 17116.85 88888.00 2019-07-23 19:16:22.000 204 33832.65 274.30 17116.87 88888.00 2019-07-23 19:16:23.000 204 33832.63 274.30 17116.85 88888.00 2019-07-23 19:16:24.000 204 33832.64 274.32 17116.88 88888.00 2019-07-23 19:16:25.000 204 33832.63 274.27 17116.87 37917.09 2019-07-23 19:16:26.000 204 33832.62 274.30 17116.85 88888.00 2019-07-23 19:16:27.000 204 33832.68 274.28 17116.88 88888.00 2019-07-23 19:16:28.000 204 33832.69 274.30 17116.90 88888.00 2019-07-23 19:16:29.000 204 33832.66 274.30 17116.89 88888.00 2019-07-23 19:16:30.000 204 33832.63 274.32 17116.89 37917.10 2019-07-23 19:16:31.000 204 33832.61 274.34 17116.85 88888.00 2019-07-23 19:16:32.000 204 33832.59 274.29 17116.83 88888.00 2019-07-23 19:16:33.000 204 33832.58 274.31 17116.80 88888.00 2019-07-23 19:16:34.000 204 33832.53 274.28 17116.80 88888.00 2019-07-23 19:16:35.000 204 33832.54 274.30 17116.81 37917.03 2019-07-23 19:16:36.000 204 33832.55 274.30 17116.85 88888.00 2019-07-23 19:16:37.000 204 33832.58 274.32 17116.83 88888.00 2019-07-23 19:16:38.000 204 33832.62 274.32 17116.83 88888.00 2019-07-23 19:16:39.000 204 33832.61 274.40 17116.87 88888.00 2019-07-23 19:16:40.000 204 33832.61 274.40 17116.87 37916.94 2019-07-23 19:16:41.000 204 33832.56 274.41 17116.87 88888.00 2019-07-23 19:16:42.000 204 33832.52 274.42 17116.88 88888.00 2019-07-23 19:16:43.000 204 33832.55 274.41 17116.90 88888.00 2019-07-23 19:16:44.000 204 33832.56 274.44 17116.87 88888.00 2019-07-23 19:16:45.000 204 33832.53 274.42 17116.87 37917.08 2019-07-23 19:16:46.000 204 33832.54 274.40 17116.90 88888.00 2019-07-23 19:16:47.000 204 33832.56 274.44 17116.90 88888.00 2019-07-23 19:16:48.000 204 33832.57 274.46 17116.90 88888.00 2019-07-23 19:16:49.000 204 33832.59 274.45 17116.87 88888.00 2019-07-23 19:16:50.000 204 33832.60 274.42 17116.90 37916.98 2019-07-23 19:16:51.000 204 33832.56 274.42 17116.92 88888.00 2019-07-23 19:16:52.000 204 33832.54 274.40 17116.88 88888.00 2019-07-23 19:16:53.000 204 33832.57 274.45 17116.87 88888.00 2019-07-23 19:16:54.000 204 33832.55 274.47 17116.83 88888.00 2019-07-23 19:16:55.000 204 33832.53 274.43 17116.89 37917.07 2019-07-23 19:16:56.000 204 33832.52 274.43 17116.88 88888.00 2019-07-23 19:16:57.000 204 33832.55 274.43 17116.89 88888.00 2019-07-23 19:16:58.000 204 33832.55 274.42 17116.90 88888.00 2019-07-23 19:16:59.000 204 33832.54 274.45 17116.90 88888.00 2019-07-23 19:17:00.000 204 33832.51 274.42 17116.89 37917.04 2019-07-23 19:17:01.000 204 33832.50 274.43 17116.83 88888.00 2019-07-23 19:17:02.000 204 33832.48 274.44 17116.80 88888.00 2019-07-23 19:17:03.000 204 33832.50 274.45 17116.83 88888.00 2019-07-23 19:17:04.000 204 33832.50 274.50 17116.83 88888.00 2019-07-23 19:17:05.000 204 33832.48 274.50 17116.85 37917.03 2019-07-23 19:17:06.000 204 33832.49 274.45 17116.85 88888.00 2019-07-23 19:17:07.000 204 33832.49 274.45 17116.81 88888.00 2019-07-23 19:17:08.000 204 33832.50 274.45 17116.83 88888.00 2019-07-23 19:17:09.000 204 33832.48 274.44 17116.83 88888.00 2019-07-23 19:17:10.000 204 33832.48 274.46 17116.81 37917.05 2019-07-23 19:17:11.000 204 33832.47 274.44 17116.81 88888.00 2019-07-23 19:17:12.000 204 33832.47 274.46 17116.81 88888.00 2019-07-23 19:17:13.000 204 33832.50 274.44 17116.87 88888.00 2019-07-23 19:17:14.000 204 33832.54 274.46 17116.83 88888.00 2019-07-23 19:17:15.000 204 33832.52 274.50 17116.81 37916.92 2019-07-23 19:17:16.000 204 33832.52 274.54 17116.83 88888.00 2019-07-23 19:17:17.000 204 33832.53 274.51 17116.88 88888.00 2019-07-23 19:17:18.000 204 33832.54 274.48 17116.83 88888.00 2019-07-23 19:17:19.000 204 33832.55 274.48 17116.85 88888.00 2019-07-23 19:17:20.000 204 33832.55 274.48 17116.85 37917.03 2019-07-23 19:17:21.000 204 33832.54 274.50 17116.83 88888.00 2019-07-23 19:17:22.000 204 33832.53 274.52 17116.83 88888.00 2019-07-23 19:17:23.000 204 33832.53 274.48 17116.76 88888.00 2019-07-23 19:17:24.000 204 33832.55 274.50 17116.80 88888.00 2019-07-23 19:17:25.000 204 33832.53 274.51 17116.85 37916.93 2019-07-23 19:17:26.000 204 33832.53 274.47 17116.81 88888.00 2019-07-23 19:17:27.000 204 33832.51 274.45 17116.81 88888.00 2019-07-23 19:17:28.000 204 33832.54 274.42 17116.80 88888.00 2019-07-23 19:17:29.000 204 33832.55 274.45 17116.81 88888.00 2019-07-23 19:17:30.000 204 33832.55 274.47 17116.81 37916.95 2019-07-23 19:17:31.000 204 33832.52 274.47 17116.83 88888.00 2019-07-23 19:17:32.000 204 33832.49 274.46 17116.78 88888.00 2019-07-23 19:17:33.000 204 33832.49 274.49 17116.78 88888.00 2019-07-23 19:17:34.000 204 33832.51 274.50 17116.85 88888.00 2019-07-23 19:17:35.000 204 33832.50 274.48 17116.83 37917.01 2019-07-23 19:17:36.000 204 33832.49 274.48 17116.85 88888.00 2019-07-23 19:17:37.000 204 33832.53 274.48 17116.85 88888.00 2019-07-23 19:17:38.000 204 33832.50 274.43 17116.83 88888.00 2019-07-23 19:17:39.000 204 33832.53 274.44 17116.81 88888.00 2019-07-23 19:17:40.000 204 33832.56 274.44 17116.78 37916.96 2019-07-23 19:17:41.000 204 33832.59 274.43 17116.81 88888.00 2019-07-23 19:17:42.000 204 33832.59 274.41 17116.76 88888.00 2019-07-23 19:17:43.000 204 33832.59 274.43 17116.74 88888.00 2019-07-23 19:17:44.000 204 33832.57 274.45 17116.80 88888.00 2019-07-23 19:17:45.000 204 33832.56 274.47 17116.78 37917.02 2019-07-23 19:17:46.000 204 33832.57 274.49 17116.76 88888.00 2019-07-23 19:17:47.000 204 33832.56 274.51 17116.83 88888.00 2019-07-23 19:17:48.000 204 33832.57 274.47 17116.83 88888.00 2019-07-23 19:17:49.000 204 33832.55 274.48 17116.81 88888.00 2019-07-23 19:17:50.000 204 33832.54 274.47 17116.81 37917.02 2019-07-23 19:17:51.000 204 33832.56 274.46 17116.81 88888.00 2019-07-23 19:17:52.000 204 33832.60 274.43 17116.83 88888.00 2019-07-23 19:17:53.000 204 33832.64 274.43 17116.78 88888.00 2019-07-23 19:17:54.000 204 33832.64 274.45 17116.78 88888.00 2019-07-23 19:17:55.000 204 33832.67 274.46 17116.74 37917.07 2019-07-23 19:17:56.000 204 33832.68 274.42 17116.76 88888.00 2019-07-23 19:17:57.000 204 33832.68 274.41 17116.76 88888.00 2019-07-23 19:17:58.000 204 33832.65 274.42 17116.80 88888.00 2019-07-23 19:17:59.000 204 33832.67 274.40 17116.80 88888.00 2019-07-23 19:18:00.000 204 33832.70 274.42 17116.78 37917.02 2019-07-23 19:18:01.000 204 33832.70 274.43 17116.81 88888.00 2019-07-23 19:18:02.000 204 33832.69 274.44 17116.78 88888.00 2019-07-23 19:18:03.000 204 33832.71 274.43 17116.78 88888.00 2019-07-23 19:18:04.000 204 33832.68 274.42 17116.81 88888.00 2019-07-23 19:18:05.000 204 33832.68 274.44 17116.88 37917.11 2019-07-23 19:18:06.000 204 33832.66 274.44 17116.85 88888.00 2019-07-23 19:18:07.000 204 33832.69 274.45 17116.85 88888.00 2019-07-23 19:18:08.000 204 33832.67 274.43 17116.85 88888.00 2019-07-23 19:18:09.000 204 33832.66 274.44 17116.83 88888.00 2019-07-23 19:18:10.000 204 33832.68 274.42 17116.81 37917.05 2019-07-23 19:18:11.000 204 33832.68 274.42 17116.83 88888.00 2019-07-23 19:18:12.000 204 33832.68 274.44 17116.81 88888.00 2019-07-23 19:18:13.000 204 33832.66 274.48 17116.80 88888.00 2019-07-23 19:18:14.000 204 33832.69 274.43 17116.85 88888.00 2019-07-23 19:18:15.000 204 33832.70 274.42 17116.85 37917.12 2019-07-23 19:18:16.000 204 33832.68 274.41 17116.80 88888.00 2019-07-23 19:18:17.000 204 33832.69 274.46 17116.83 88888.00 2019-07-23 19:18:18.000 204 33832.67 274.45 17116.81 88888.00 2019-07-23 19:18:19.000 204 33832.68 274.46 17116.81 88888.00 2019-07-23 19:18:20.000 204 33832.66 274.43 17116.81 37917.13 2019-07-23 19:18:21.000 204 33832.70 274.43 17116.83 88888.00 2019-07-23 19:18:22.000 204 33832.73 274.42 17116.81 88888.00 2019-07-23 19:18:23.000 204 33832.72 274.45 17116.81 88888.00 2019-07-23 19:18:24.000 204 33832.69 274.45 17116.81 88888.00 2019-07-23 19:18:25.000 204 33832.69 274.42 17116.83 37917.05 2019-07-23 19:18:26.000 204 33832.70 274.47 17116.81 88888.00 2019-07-23 19:18:27.000 204 33832.70 274.46 17116.81 88888.00 2019-07-23 19:18:28.000 204 33832.72 274.48 17116.83 88888.00 2019-07-23 19:18:29.000 204 33832.74 274.52 17116.87 88888.00 2019-07-23 19:18:30.000 204 33832.74 274.54 17116.83 37917.09 2019-07-23 19:18:31.000 204 33832.74 274.57 17116.83 88888.00 2019-07-23 19:18:32.000 204 33832.75 274.57 17116.83 88888.00 2019-07-23 19:18:33.000 204 33832.76 274.56 17116.85 88888.00 2019-07-23 19:18:34.000 204 33832.74 274.53 17116.85 88888.00 2019-07-23 19:18:35.000 204 33832.72 274.53 17116.83 37917.15 2019-07-23 19:18:36.000 204 33832.72 274.52 17116.88 88888.00 2019-07-23 19:18:37.000 204 33832.71 274.52 17116.88 88888.00 2019-07-23 19:18:38.000 204 33832.66 274.53 17116.87 88888.00 2019-07-23 19:18:39.000 204 33832.67 274.50 17116.87 88888.00 2019-07-23 19:18:40.000 204 33832.70 274.49 17116.83 37917.09 2019-07-23 19:18:41.000 204 33832.70 274.46 17116.80 88888.00 2019-07-23 19:18:42.000 204 33832.68 274.45 17116.81 88888.00 2019-07-23 19:18:43.000 204 33832.69 274.48 17116.85 88888.00 2019-07-23 19:18:44.000 204 33832.69 274.46 17116.88 88888.00 2019-07-23 19:18:45.000 204 33832.69 274.50 17116.87 37917.06 2019-07-23 19:18:46.000 204 33832.70 274.45 17116.83 88888.00 2019-07-23 19:18:47.000 204 33832.70 274.50 17116.81 88888.00 2019-07-23 19:18:48.000 204 33832.66 274.50 17116.78 88888.00 2019-07-23 19:18:49.000 204 33832.70 274.52 17116.81 88888.00 2019-07-23 19:18:50.000 204 33832.68 274.55 17116.78 37917.08 2019-07-23 19:18:51.000 204 33832.64 274.53 17116.81 88888.00 2019-07-23 19:18:52.000 204 33832.65 274.50 17116.81 88888.00 2019-07-23 19:18:53.000 204 33832.66 274.50 17116.78 88888.00 2019-07-23 19:18:54.000 204 33832.66 274.50 17116.81 88888.00 2019-07-23 19:18:55.000 204 33832.67 274.51 17116.81 37917.05 2019-07-23 19:18:56.000 204 33832.67 274.53 17116.83 88888.00 2019-07-23 19:18:57.000 204 33832.63 274.53 17116.81 88888.00 2019-07-23 19:18:58.000 204 33832.62 274.57 17116.81 88888.00 2019-07-23 19:18:59.000 204 33832.61 274.59 17116.80 88888.00 2019-07-23 19:19:00.000 204 33832.60 274.53 17116.80 37917.12 2019-07-23 19:19:01.000 204 33832.59 274.54 17116.80 88888.00 2019-07-23 19:19:02.000 204 33832.59 274.56 17116.78 88888.00 2019-07-23 19:19:03.000 204 33832.60 274.57 17116.78 88888.00 2019-07-23 19:19:04.000 204 33832.59 274.54 17116.74 88888.00 2019-07-23 19:19:05.000 204 33832.65 274.53 17116.74 37917.06 2019-07-23 19:19:06.000 204 33832.63 274.55 17116.71 88888.00 2019-07-23 19:19:07.000 204 33832.62 274.57 17116.78 88888.00 2019-07-23 19:19:08.000 204 33832.62 274.55 17116.81 88888.00 2019-07-23 19:19:09.000 204 33832.64 274.57 17116.81 88888.00 2019-07-23 19:19:10.000 204 33832.65 274.58 17116.74 37917.07 2019-07-23 19:19:11.000 204 33832.66 274.58 17116.74 88888.00 2019-07-23 19:19:12.000 204 33832.63 274.53 17116.78 88888.00 2019-07-23 19:19:13.000 204 33832.62 274.52 17116.81 88888.00 2019-07-23 19:19:14.000 204 33832.63 274.56 17116.78 88888.00 2019-07-23 19:19:15.000 204 33832.59 274.58 17116.80 37917.12 2019-07-23 19:19:16.000 204 33832.58 274.54 17116.81 88888.00 2019-07-23 19:19:17.000 204 33832.64 274.53 17116.83 88888.00 2019-07-23 19:19:18.000 204 33832.65 274.54 17116.83 88888.00 2019-07-23 19:19:19.000 204 33832.69 274.54 17116.81 88888.00 2019-07-23 19:19:20.000 204 33832.69 274.56 17116.81 37917.08 2019-07-23 19:19:21.000 204 33832.65 274.54 17116.81 88888.00 2019-07-23 19:19:22.000 204 33832.69 274.50 17116.81 88888.00 2019-07-23 19:19:23.000 204 33832.70 274.53 17116.80 88888.00 2019-07-23 19:19:24.000 204 33832.67 274.54 17116.78 88888.00 2019-07-23 19:19:25.000 204 33832.70 274.58 17116.80 37917.04 2019-07-23 19:19:26.000 204 33832.70 274.54 17116.74 88888.00 2019-07-23 19:19:27.000 204 33832.68 274.53 17116.72 88888.00 2019-07-23 19:19:28.000 204 33832.64 274.56 17116.76 88888.00 2019-07-23 19:19:29.000 204 33832.61 274.55 17116.76 88888.00 2019-07-23 19:19:30.000 204 33832.65 274.57 17116.78 37917.07 2019-07-23 19:19:31.000 204 33832.67 274.57 17116.76 88888.00 2019-07-23 19:19:32.000 204 33832.66 274.54 17116.78 88888.00 2019-07-23 19:19:33.000 204 33832.63 274.56 17116.78 88888.00 2019-07-23 19:19:34.000 204 33832.66 274.60 17116.80 88888.00 2019-07-23 19:19:35.000 204 33832.64 274.55 17116.78 37917.06 2019-07-23 19:19:36.000 204 33832.64 274.57 17116.74 88888.00 2019-07-23 19:19:37.000 204 33832.63 274.58 17116.69 88888.00 2019-07-23 19:19:38.000 204 33832.63 274.59 17116.71 88888.00 2019-07-23 19:19:39.000 204 33832.62 274.60 17116.76 88888.00 2019-07-23 19:19:40.000 204 33832.62 274.59 17116.78 37917.10 2019-07-23 19:19:41.000 204 33832.61 274.58 17116.76 88888.00 2019-07-23 19:19:42.000 204 33832.61 274.55 17116.78 88888.00 2019-07-23 19:19:43.000 204 33832.59 274.57 17116.81 88888.00 2019-07-23 19:19:44.000 204 33832.58 274.59 17116.78 88888.00 2019-07-23 19:19:45.000 204 33832.60 274.62 17116.83 37917.05 2019-07-23 19:19:46.000 204 33832.60 274.63 17116.83 88888.00 2019-07-23 19:19:47.000 204 33832.60 274.67 17116.81 88888.00 2019-07-23 19:19:48.000 204 33832.57 274.68 17116.74 88888.00 2019-07-23 19:19:49.000 204 33832.57 274.69 17116.74 88888.00 2019-07-23 19:19:50.000 204 33832.58 274.65 17116.74 37917.08 2019-07-23 19:19:51.000 204 33832.59 274.64 17116.78 88888.00 2019-07-23 19:19:52.000 204 33832.60 274.64 17116.78 88888.00 2019-07-23 19:19:53.000 204 33832.59 274.63 17116.74 88888.00 2019-07-23 19:19:54.000 204 33832.59 274.62 17116.76 88888.00 2019-07-23 19:19:55.000 204 33832.60 274.59 17116.80 37917.09 2019-07-23 19:19:56.000 204 33832.63 274.58 17116.85 88888.00 2019-07-23 19:19:57.000 204 33832.60 274.58 17116.78 88888.00 2019-07-23 19:19:58.000 204 33832.60 274.61 17116.78 88888.00 2019-07-23 19:19:59.000 204 33832.59 274.64 17116.78 88888.00 2019-07-23 19:20:00.000 204 33832.60 274.66 17116.81 37917.05 2019-07-23 19:20:01.000 204 33832.64 274.68 17116.81 88888.00 2019-07-23 19:20:02.000 204 33832.61 274.68 17116.74 88888.00 2019-07-23 19:20:03.000 204 33832.61 274.65 17116.80 88888.00 2019-07-23 19:20:04.000 204 33832.61 274.68 17116.80 88888.00 2019-07-23 19:20:05.000 204 33832.62 274.69 17116.81 37917.11 2019-07-23 19:20:06.000 204 33832.61 274.69 17116.83 88888.00 2019-07-23 19:20:07.000 204 33832.61 274.67 17116.81 88888.00 2019-07-23 19:20:08.000 204 33832.64 274.66 17116.78 88888.00 2019-07-23 19:20:09.000 204 33832.64 274.65 17116.76 88888.00 2019-07-23 19:20:10.000 204 33832.65 274.65 17116.74 37917.06 2019-07-23 19:20:11.000 204 33832.67 274.65 17116.76 88888.00 2019-07-23 19:20:12.000 204 33832.64 274.66 17116.78 88888.00 2019-07-23 19:20:13.000 204 33832.60 274.65 17116.78 88888.00 2019-07-23 19:20:14.000 204 33832.66 274.62 17116.78 88888.00 2019-07-23 19:20:15.000 204 33832.70 274.62 17116.76 37917.13 2019-07-23 19:20:16.000 204 33832.68 274.69 17116.76 88888.00 2019-07-23 19:20:17.000 204 33832.70 274.67 17116.76 88888.00 2019-07-23 19:20:18.000 204 33832.68 274.66 17116.74 88888.00 2019-07-23 19:20:19.000 204 33832.69 274.69 17116.76 88888.00 2019-07-23 19:20:20.000 204 33832.68 274.69 17116.78 37917.07 2019-07-23 19:20:21.000 204 33832.70 274.68 17116.78 88888.00 2019-07-23 19:20:22.000 204 33832.68 274.67 17116.78 88888.00 2019-07-23 19:20:23.000 204 33832.70 274.70 17116.78 88888.00 2019-07-23 19:20:24.000 204 33832.72 274.69 17116.80 88888.00 2019-07-23 19:20:25.000 204 33832.70 274.71 17116.76 37917.15 2019-07-23 19:20:26.000 204 33832.71 274.74 17116.80 88888.00 2019-07-23 19:20:27.000 204 33832.68 274.73 17116.81 88888.00 2019-07-23 19:20:28.000 204 33832.66 274.68 17116.83 88888.00 2019-07-23 19:20:29.000 204 33832.69 274.63 17116.81 88888.00 2019-07-23 19:20:30.000 204 33832.67 274.65 17116.81 37917.12 2019-07-23 19:20:31.000 204 33832.70 274.70 17116.80 88888.00 2019-07-23 19:20:32.000 204 33832.68 274.69 17116.78 88888.00 2019-07-23 19:20:33.000 204 33832.67 274.71 17116.76 88888.00 2019-07-23 19:20:34.000 204 33832.69 274.74 17116.78 88888.00 2019-07-23 19:20:35.000 204 33832.69 274.74 17116.78 37917.06 2019-07-23 19:20:36.000 204 33832.69 274.72 17116.78 88888.00 2019-07-23 19:20:37.000 204 33832.69 274.70 17116.76 88888.00 2019-07-23 19:20:38.000 204 33832.68 274.68 17116.78 88888.00 2019-07-23 19:20:39.000 204 33832.72 274.71 17116.81 88888.00 2019-07-23 19:20:40.000 204 33832.73 274.71 17116.81 37917.12 2019-07-23 19:20:41.000 204 33832.71 274.72 17116.83 88888.00 2019-07-23 19:20:42.000 204 33832.69 274.73 17116.85 88888.00 2019-07-23 19:20:43.000 204 33832.70 274.73 17116.83 88888.00 2019-07-23 19:20:44.000 204 33832.67 274.72 17116.78 88888.00 2019-07-23 19:20:45.000 204 33832.64 274.73 17116.78 37916.97 2019-07-23 19:20:46.000 204 33832.66 274.70 17116.76 88888.00 2019-07-23 19:20:47.000 204 33832.70 274.70 17116.76 88888.00 2019-07-23 19:20:48.000 204 33832.71 274.66 17116.78 88888.00 2019-07-23 19:20:49.000 204 33832.73 274.61 17116.80 88888.00 2019-07-23 19:20:50.000 204 33832.70 274.60 17116.78 37917.06 2019-07-23 19:20:51.000 204 33832.68 274.61 17116.76 88888.00 2019-07-23 19:20:52.000 204 33832.67 274.64 17116.74 88888.00 2019-07-23 19:20:53.000 204 33832.72 274.68 17116.76 88888.00 2019-07-23 19:20:54.000 204 33832.70 274.68 17116.81 88888.00 2019-07-23 19:20:55.000 204 33832.70 274.64 17116.83 37917.14 2019-07-23 19:20:56.000 204 33832.73 274.64 17116.83 88888.00 2019-07-23 19:20:57.000 204 33832.72 274.59 17116.80 88888.00 2019-07-23 19:20:58.000 204 33832.68 274.56 17116.81 88888.00 2019-07-23 19:20:59.000 204 33832.67 274.59 17116.78 88888.00 2019-07-23 19:21:00.000 204 33832.68 274.59 17116.78 37917.08 2019-07-23 19:21:01.000 204 33832.71 274.57 17116.81 88888.00 2019-07-23 19:21:02.000 204 33832.74 274.57 17116.81 88888.00 2019-07-23 19:21:03.000 204 33832.72 274.59 17116.80 88888.00 2019-07-23 19:21:04.000 204 33832.69 274.60 17116.78 88888.00 2019-07-23 19:21:05.000 204 33832.70 274.63 17116.78 37917.12 2019-07-23 19:21:06.000 204 33832.70 274.65 17116.74 88888.00 2019-07-23 19:21:07.000 204 33832.74 274.64 17116.74 88888.00 2019-07-23 19:21:08.000 204 33832.74 274.63 17116.72 88888.00 2019-07-23 19:21:09.000 204 33832.72 274.62 17116.72 88888.00 2019-07-23 19:21:10.000 204 33832.71 274.62 17116.74 37917.14 2019-07-23 19:21:11.000 204 33832.74 274.66 17116.74 88888.00 2019-07-23 19:21:12.000 204 33832.74 274.68 17116.76 88888.00 2019-07-23 19:21:13.000 204 33832.69 274.67 17116.76 88888.00 2019-07-23 19:21:14.000 204 33832.70 274.62 17116.78 88888.00 2019-07-23 19:21:15.000 204 33832.70 274.61 17116.76 37917.19 2019-07-23 19:21:16.000 204 33832.72 274.62 17116.78 88888.00 2019-07-23 19:21:17.000 204 33832.74 274.65 17116.78 88888.00 2019-07-23 19:21:18.000 204 33832.74 274.67 17116.72 88888.00 2019-07-23 19:21:19.000 204 33832.72 274.68 17116.74 88888.00 2019-07-23 19:21:20.000 204 33832.72 274.65 17116.74 37917.09 2019-07-23 19:21:21.000 204 33832.74 274.66 17116.80 88888.00 2019-07-23 19:21:22.000 204 33832.73 274.67 17116.81 88888.00 2019-07-23 19:21:23.000 204 33832.73 274.65 17116.80 88888.00 2019-07-23 19:21:24.000 204 33832.74 274.66 17116.81 88888.00 2019-07-23 19:21:25.000 204 33832.74 274.66 17116.74 37917.17 2019-07-23 19:21:26.000 204 33832.73 274.65 17116.74 88888.00 2019-07-23 19:21:27.000 204 33832.74 274.70 17116.74 88888.00 2019-07-23 19:21:28.000 204 33832.77 274.70 17116.78 88888.00 2019-07-23 19:21:29.000 204 33832.74 274.70 17116.80 88888.00 2019-07-23 19:21:30.000 204 33832.78 274.71 17116.74 37917.11 2019-07-23 19:21:31.000 204 33832.77 274.69 17116.76 88888.00 2019-07-23 19:21:32.000 204 33832.77 274.72 17116.76 88888.00 2019-07-23 19:21:33.000 204 33832.75 274.72 17116.71 88888.00 2019-07-23 19:21:34.000 204 33832.75 274.69 17116.72 88888.00 2019-07-23 19:21:35.000 204 33832.76 274.69 17116.72 37917.12 2019-07-23 19:21:36.000 204 33832.74 274.69 17116.71 88888.00 2019-07-23 19:21:37.000 204 33832.78 274.69 17116.71 88888.00 2019-07-23 19:21:38.000 204 33832.76 274.70 17116.74 88888.00 2019-07-23 19:21:39.000 204 33832.77 274.70 17116.74 88888.00 2019-07-23 19:21:40.000 204 33832.74 274.69 17116.72 37917.14 2019-07-23 19:21:41.000 204 33832.73 274.70 17116.74 88888.00 2019-07-23 19:21:42.000 204 33832.73 274.73 17116.76 88888.00 2019-07-23 19:21:43.000 204 33832.74 274.72 17116.78 88888.00 2019-07-23 19:21:44.000 204 33832.73 274.70 17116.72 88888.00 2019-07-23 19:21:45.000 204 33832.74 274.69 17116.76 37917.08 2019-07-23 19:21:46.000 204 33832.77 274.68 17116.72 88888.00 2019-07-23 19:21:47.000 204 33832.75 274.65 17116.74 88888.00 2019-07-23 19:21:48.000 204 33832.71 274.70 17116.74 88888.00 2019-07-23 19:21:49.000 204 33832.69 274.76 17116.69 88888.00 2019-07-23 19:21:50.000 204 33832.68 274.76 17116.69 37917.09 2019-07-23 19:21:51.000 204 33832.69 274.75 17116.69 88888.00 2019-07-23 19:21:52.000 204 33832.71 274.71 17116.71 88888.00 2019-07-23 19:21:53.000 204 33832.73 274.72 17116.71 88888.00 2019-07-23 19:21:54.000 204 33832.74 274.77 17116.74 88888.00 2019-07-23 19:21:55.000 204 33832.75 274.77 17116.74 37917.16 2019-07-23 19:21:56.000 204 33832.76 274.77 17116.76 88888.00 2019-07-23 19:21:57.000 204 33832.80 274.76 17116.81 88888.00 2019-07-23 19:21:58.000 204 33832.75 274.77 17116.81 88888.00 2019-07-23 19:21:59.000 204 33832.74 274.78 17116.80 88888.00 2019-07-23 19:22:00.000 204 33832.75 274.79 17116.81 37917.15 2019-07-23 19:22:01.000 204 33832.72 274.80 17116.78 88888.00 2019-07-23 19:22:02.000 204 33832.71 274.81 17116.78 88888.00 2019-07-23 19:22:03.000 204 33832.75 274.84 17116.76 88888.00 2019-07-23 19:22:04.000 204 33832.79 274.83 17116.78 88888.00 2019-07-23 19:22:05.000 204 33832.76 274.80 17116.76 37917.14 2019-07-23 19:22:06.000 204 33832.72 274.81 17116.74 88888.00 2019-07-23 19:22:07.000 204 33832.73 274.78 17116.81 88888.00 2019-07-23 19:22:08.000 204 33832.77 274.76 17116.83 88888.00 2019-07-23 19:22:09.000 204 33832.75 274.80 17116.80 88888.00 2019-07-23 19:22:10.000 204 33832.77 274.78 17116.78 37917.19 2019-07-23 19:22:11.000 204 33832.75 274.76 17116.81 88888.00 2019-07-23 19:22:12.000 204 33832.71 274.76 17116.81 88888.00 2019-07-23 19:22:13.000 204 33832.77 274.77 17116.83 88888.00 2019-07-23 19:22:14.000 204 33832.75 274.76 17116.83 88888.00 2019-07-23 19:22:15.000 204 33832.77 274.79 17116.81 37917.16 2019-07-23 19:22:16.000 204 33832.78 274.76 17116.80 88888.00 2019-07-23 19:22:17.000 204 33832.79 274.77 17116.81 88888.00 2019-07-23 19:22:18.000 204 33832.79 274.79 17116.81 88888.00 2019-07-23 19:22:19.000 204 33832.80 274.77 17116.83 88888.00 2019-07-23 19:22:20.000 204 33832.80 274.77 17116.83 37917.14 2019-07-23 19:22:21.000 204 33832.82 274.75 17116.83 88888.00 2019-07-23 19:22:22.000 204 33832.80 274.76 17116.85 88888.00 2019-07-23 19:22:23.000 204 33832.79 274.74 17116.87 88888.00 2019-07-23 19:22:24.000 204 33832.81 274.73 17116.81 88888.00 2019-07-23 19:22:25.000 204 33832.79 274.75 17116.80 37917.08 2019-07-23 19:22:26.000 204 33832.80 274.72 17116.85 88888.00 2019-07-23 19:22:27.000 204 33832.80 274.81 17116.88 88888.00 2019-07-23 19:22:28.000 204 33832.79 274.80 17116.85 88888.00 2019-07-23 19:22:29.000 204 33832.78 274.79 17116.85 88888.00 2019-07-23 19:22:30.000 204 33832.78 274.79 17116.89 37917.11 2019-07-23 19:22:31.000 204 33832.79 274.83 17116.87 88888.00 2019-07-23 19:22:32.000 204 33832.84 274.80 17116.85 88888.00 2019-07-23 19:22:33.000 204 33832.84 274.78 17116.89 88888.00 2019-07-23 19:22:34.000 204 33832.81 274.79 17116.85 88888.00 2019-07-23 19:22:35.000 204 33832.76 274.75 17116.81 37917.10 2019-07-23 19:22:36.000 204 33832.77 274.76 17116.85 88888.00 2019-07-23 19:22:37.000 204 33832.77 274.78 17116.87 88888.00 2019-07-23 19:22:38.000 204 33832.80 274.81 17116.88 88888.00 2019-07-23 19:22:39.000 204 33832.81 274.84 17116.89 88888.00 2019-07-23 19:22:40.000 204 33832.78 274.84 17116.87 37917.07 2019-07-23 19:22:41.000 204 33832.77 274.82 17116.83 88888.00 2019-07-23 19:22:42.000 204 33832.77 274.80 17116.83 88888.00 2019-07-23 19:22:43.000 204 33832.78 274.79 17116.83 88888.00 2019-07-23 19:22:44.000 204 33832.77 274.80 17116.81 88888.00 2019-07-23 19:22:45.000 204 33832.76 274.85 17116.85 37917.08 2019-07-23 19:22:46.000 204 33832.76 274.85 17116.81 88888.00 2019-07-23 19:22:47.000 204 33832.77 274.83 17116.80 88888.00 2019-07-23 19:22:48.000 204 33832.79 274.80 17116.81 88888.00 2019-07-23 19:22:49.000 204 33832.79 274.78 17116.83 88888.00 2019-07-23 19:22:50.000 204 33832.76 274.77 17116.81 37917.12 2019-07-23 19:22:51.000 204 33832.77 274.79 17116.80 88888.00 2019-07-23 19:22:52.000 204 33832.78 274.83 17116.80 88888.00 2019-07-23 19:22:53.000 204 33832.75 274.85 17116.78 88888.00 2019-07-23 19:22:54.000 204 33832.75 274.82 17116.78 88888.00 2019-07-23 19:22:55.000 204 33832.78 274.82 17116.80 37917.09 2019-07-23 19:22:56.000 204 33832.70 274.82 17116.85 88888.00 2019-07-23 19:22:57.000 204 33832.70 274.84 17116.83 88888.00 2019-07-23 19:22:58.000 204 33832.71 274.84 17116.85 88888.00 2019-07-23 19:22:59.000 204 33832.73 274.87 17116.85 88888.00 2019-07-23 19:23:00.000 204 33832.75 274.88 17116.85 37917.11 2019-07-23 19:23:01.000 204 33832.71 274.85 17116.83 88888.00 2019-07-23 19:23:02.000 204 33832.68 274.84 17116.80 88888.00 2019-07-23 19:23:03.000 204 33832.75 274.90 17116.83 88888.00 2019-07-23 19:23:04.000 204 33832.69 274.90 17116.85 88888.00 2019-07-23 19:23:05.000 204 33832.66 274.83 17116.85 37917.11 2019-07-23 19:23:06.000 204 33832.66 274.81 17116.83 88888.00 2019-07-23 19:23:07.000 204 33832.68 274.84 17116.83 88888.00 2019-07-23 19:23:08.000 204 33832.69 274.86 17116.81 88888.00 2019-07-23 19:23:09.000 204 33832.65 274.88 17116.81 88888.00 2019-07-23 19:23:10.000 204 33832.64 274.85 17116.83 37917.05 2019-07-23 19:23:11.000 204 33832.65 274.84 17116.87 88888.00 2019-07-23 19:23:12.000 204 33832.64 274.82 17116.87 88888.00 2019-07-23 19:23:13.000 204 33832.70 274.84 17116.88 88888.00 2019-07-23 19:23:14.000 204 33832.68 274.86 17116.83 88888.00 2019-07-23 19:23:15.000 204 33832.67 274.86 17116.87 37917.02 2019-07-23 19:23:16.000 204 33832.67 274.87 17116.85 88888.00 2019-07-23 19:23:17.000 204 33832.67 274.86 17116.85 88888.00 2019-07-23 19:23:18.000 204 33832.67 274.87 17116.83 88888.00 2019-07-23 19:23:19.000 204 33832.67 274.88 17116.89 88888.00 2019-07-23 19:23:20.000 204 33832.68 274.92 17116.90 37917.07 2019-07-23 19:23:21.000 204 33832.71 274.96 17116.85 88888.00 2019-07-23 19:23:22.000 204 33832.71 274.96 17116.85 88888.00 2019-07-23 19:23:23.000 204 33832.70 274.99 17116.87 88888.00 2019-07-23 19:23:24.000 204 33832.71 275.01 17116.81 88888.00 2019-07-23 19:23:25.000 204 33832.72 275.00 17116.85 37917.10 2019-07-23 19:23:26.000 204 33832.71 274.99 17116.81 88888.00 2019-07-23 19:23:27.000 204 33832.68 274.99 17116.85 88888.00 2019-07-23 19:23:28.000 204 33832.67 274.94 17116.83 88888.00 2019-07-23 19:23:29.000 204 33832.68 274.96 17116.85 88888.00 2019-07-23 19:23:30.000 204 33832.72 274.99 17116.88 37917.07 2019-07-23 19:23:31.000 204 33832.70 275.03 17116.85 88888.00 2019-07-23 19:23:32.000 204 33832.68 275.02 17116.85 88888.00 2019-07-23 19:23:33.000 204 33832.71 275.02 17116.83 88888.00 2019-07-23 19:23:34.000 204 33832.68 275.00 17116.85 88888.00 2019-07-23 19:23:35.000 204 33832.71 275.00 17116.85 37917.06 2019-07-23 19:23:36.000 204 33832.71 274.99 17116.83 88888.00 2019-07-23 19:23:37.000 204 33832.71 274.99 17116.83 88888.00 2019-07-23 19:23:38.000 204 33832.70 275.00 17116.83 88888.00 2019-07-23 19:23:39.000 204 33832.67 274.93 17116.78 88888.00 2019-07-23 19:23:40.000 204 33832.69 274.95 17116.81 37917.05 2019-07-23 19:23:41.000 204 33832.70 274.96 17116.83 88888.00 2019-07-23 19:23:42.000 204 33832.70 274.96 17116.85 88888.00 2019-07-23 19:23:43.000 204 33832.71 274.95 17116.87 88888.00 2019-07-23 19:23:44.000 204 33832.72 274.92 17116.87 88888.00 2019-07-23 19:23:45.000 204 33832.67 274.95 17116.83 37917.12 2019-07-23 19:23:46.000 204 33832.65 274.95 17116.85 88888.00 2019-07-23 19:23:47.000 204 33832.68 274.95 17116.85 88888.00 2019-07-23 19:23:48.000 204 33832.70 274.95 17116.81 88888.00 2019-07-23 19:23:49.000 204 33832.67 274.96 17116.81 88888.00 2019-07-23 19:23:50.000 204 33832.71 274.95 17116.87 37917.17 2019-07-23 19:23:51.000 204 33832.73 274.96 17116.92 88888.00 2019-07-23 19:23:52.000 204 33832.73 274.95 17116.89 88888.00 2019-07-23 19:23:53.000 204 33832.68 274.92 17116.88 88888.00 2019-07-23 19:23:54.000 204 33832.66 274.95 17116.85 88888.00 2019-07-23 19:23:55.000 204 33832.70 274.93 17116.85 37917.13 2019-07-23 19:23:56.000 204 33832.73 274.90 17116.85 88888.00 2019-07-23 19:23:57.000 204 33832.70 274.94 17116.83 88888.00 2019-07-23 19:23:58.000 204 33832.70 274.93 17116.89 88888.00 2019-07-23 19:23:59.000 204 33832.70 274.93 17116.87 88888.00 2019-07-23 19:24:00.000 204 33832.72 274.89 17116.83 37917.12 2019-07-23 19:24:01.000 204 33832.74 274.89 17116.78 88888.00 2019-07-23 19:24:02.000 204 33832.75 274.90 17116.83 88888.00 2019-07-23 19:24:03.000 204 33832.74 274.93 17116.89 88888.00 2019-07-23 19:24:04.000 204 33832.72 274.90 17116.92 88888.00 2019-07-23 19:24:05.000 204 33832.73 274.94 17116.92 37917.19 2019-07-23 19:24:06.000 204 33832.75 274.92 17116.90 88888.00 2019-07-23 19:24:07.000 204 33832.73 274.90 17116.83 88888.00 2019-07-23 19:24:08.000 204 33832.71 274.89 17116.81 88888.00 2019-07-23 19:24:09.000 204 33832.72 274.94 17116.83 88888.00 2019-07-23 19:24:10.000 204 33832.71 274.96 17116.83 37917.08 2019-07-23 19:24:11.000 204 33832.72 274.93 17116.81 88888.00 2019-07-23 19:24:12.000 204 33832.80 274.92 17116.83 88888.00 2019-07-23 19:24:13.000 204 33832.80 274.94 17116.85 88888.00 2019-07-23 19:24:14.000 204 33832.82 274.96 17116.81 88888.00 2019-07-23 19:24:15.000 204 33832.82 274.93 17116.81 37917.16 2019-07-23 19:24:16.000 204 33832.79 274.91 17116.81 88888.00 2019-07-23 19:24:17.000 204 33832.78 274.90 17116.83 88888.00 2019-07-23 19:24:18.000 204 33832.80 274.90 17116.83 88888.00 2019-07-23 19:24:19.000 204 33832.80 274.95 17116.87 88888.00 2019-07-23 19:24:20.000 204 33832.77 274.97 17116.85 37917.09 2019-07-23 19:24:21.000 204 33832.76 274.96 17116.78 88888.00 2019-07-23 19:24:22.000 204 33832.76 274.95 17116.88 88888.00 2019-07-23 19:24:23.000 204 33832.75 274.98 17116.89 88888.00 2019-07-23 19:24:24.000 204 33832.76 275.02 17116.85 88888.00 2019-07-23 19:24:25.000 204 33832.77 274.99 17116.85 37917.17 2019-07-23 19:24:26.000 204 33832.75 274.97 17116.83 88888.00 2019-07-23 19:24:27.000 204 33832.75 274.95 17116.83 88888.00 2019-07-23 19:24:28.000 204 33832.75 274.94 17116.85 88888.00 2019-07-23 19:24:29.000 204 33832.74 275.00 17116.85 88888.00 2019-07-23 19:24:30.000 204 33832.76 274.97 17116.83 37917.19 2019-07-23 19:24:31.000 204 33832.75 274.94 17116.81 88888.00 2019-07-23 19:24:32.000 204 33832.77 274.94 17116.80 88888.00 2019-07-23 19:24:33.000 204 33832.76 275.00 17116.81 88888.00 2019-07-23 19:24:34.000 204 33832.75 274.99 17116.83 88888.00 2019-07-23 19:24:35.000 204 33832.74 275.01 17116.85 37917.20 2019-07-23 19:24:36.000 204 33832.73 274.99 17116.85 88888.00 2019-07-23 19:24:37.000 204 33832.75 274.98 17116.88 88888.00 2019-07-23 19:24:38.000 204 33832.76 274.99 17116.85 88888.00 2019-07-23 19:24:39.000 204 33832.77 275.00 17116.88 88888.00 2019-07-23 19:24:40.000 204 33832.76 275.00 17116.88 37917.24 2019-07-23 19:24:41.000 204 33832.77 274.99 17116.85 88888.00 2019-07-23 19:24:42.000 204 33832.78 274.99 17116.81 88888.00 2019-07-23 19:24:43.000 204 33832.79 274.99 17116.81 88888.00 2019-07-23 19:24:44.000 204 33832.80 274.98 17116.81 88888.00 2019-07-23 19:24:45.000 204 33832.81 274.96 17116.81 37917.18 2019-07-23 19:24:46.000 204 33832.80 274.95 17116.81 88888.00 2019-07-23 19:24:47.000 204 33832.82 274.98 17116.83 88888.00 2019-07-23 19:24:48.000 204 33832.80 275.01 17116.85 88888.00 2019-07-23 19:24:49.000 204 33832.79 275.00 17116.88 88888.00 2019-07-23 19:24:50.000 204 33832.80 275.00 17116.90 37917.22 2019-07-23 19:24:51.000 204 33832.81 275.03 17116.92 88888.00 2019-07-23 19:24:52.000 204 33832.80 275.02 17116.90 88888.00 2019-07-23 19:24:53.000 204 33832.83 275.01 17116.90 88888.00 2019-07-23 19:24:54.000 204 33832.79 275.01 17116.90 88888.00 2019-07-23 19:24:55.000 204 33832.78 274.99 17116.90 37917.19 2019-07-23 19:24:56.000 204 33832.78 274.98 17116.89 88888.00 2019-07-23 19:24:57.000 204 33832.77 274.96 17116.85 88888.00 2019-07-23 19:24:58.000 204 33832.81 274.96 17116.81 88888.00 2019-07-23 19:24:59.000 204 33832.81 275.00 17116.81 88888.00 2019-07-23 19:25:00.000 204 33832.83 274.98 17116.83 37917.16 2019-07-23 19:25:01.000 204 33832.86 274.94 17116.83 88888.00 2019-07-23 19:25:02.000 204 33832.89 274.93 17116.85 88888.00 2019-07-23 19:25:03.000 204 33832.89 274.96 17116.85 88888.00 2019-07-23 19:25:04.000 204 33832.91 274.94 17116.85 88888.00 2019-07-23 19:25:05.000 204 33832.91 274.94 17116.85 37917.23 2019-07-23 19:25:06.000 204 33832.91 274.96 17116.85 88888.00 2019-07-23 19:25:07.000 204 33832.90 274.99 17116.89 88888.00 2019-07-23 19:25:08.000 204 33832.91 274.97 17116.89 88888.00 2019-07-23 19:25:09.000 204 33832.91 274.99 17116.85 88888.00 2019-07-23 19:25:10.000 204 33832.88 274.96 17116.83 37917.14 2019-07-23 19:25:11.000 204 33832.88 274.97 17116.85 88888.00 2019-07-23 19:25:12.000 204 33832.86 274.97 17116.85 88888.00 2019-07-23 19:25:13.000 204 33832.90 274.98 17116.80 88888.00 2019-07-23 19:25:14.000 204 33832.90 275.00 17116.78 88888.00 2019-07-23 19:25:15.000 204 33832.89 274.98 17116.78 37917.27 2019-07-23 19:25:16.000 204 33832.87 274.97 17116.78 88888.00 2019-07-23 19:25:17.000 204 33832.88 275.00 17116.78 88888.00 2019-07-23 19:25:18.000 204 33832.86 274.99 17116.76 88888.00 2019-07-23 19:25:19.000 204 33832.88 275.02 17116.81 88888.00 2019-07-23 19:25:20.000 204 33832.90 274.98 17116.83 37917.18 2019-07-23 19:25:21.000 204 33832.90 274.97 17116.85 88888.00 2019-07-23 19:25:22.000 204 33832.88 274.98 17116.83 88888.00 2019-07-23 19:25:23.000 204 33832.85 274.98 17116.83 88888.00 2019-07-23 19:25:24.000 204 33832.85 274.97 17116.81 88888.00 2019-07-23 19:25:25.000 204 33832.81 274.98 17116.81 37917.20 2019-07-23 19:25:26.000 204 33832.81 275.00 17116.83 88888.00 2019-07-23 19:25:27.000 204 33832.79 275.03 17116.81 88888.00 2019-07-23 19:25:28.000 204 33832.77 275.04 17116.83 88888.00 2019-07-23 19:25:29.000 204 33832.77 275.06 17116.83 88888.00 2019-07-23 19:25:30.000 204 33832.79 275.01 17116.81 37917.18 2019-07-23 19:25:31.000 204 33832.81 275.00 17116.85 88888.00 2019-07-23 19:25:32.000 204 33832.80 275.01 17116.87 88888.00 2019-07-23 19:25:33.000 204 33832.77 274.99 17116.85 88888.00 2019-07-23 19:25:34.000 204 33832.77 274.96 17116.85 88888.00 2019-07-23 19:25:35.000 204 33832.79 274.97 17116.78 37917.22 2019-07-23 19:25:36.000 204 33832.82 274.98 17116.81 88888.00 2019-07-23 19:25:37.000 204 33832.80 274.94 17116.85 88888.00 2019-07-23 19:25:38.000 204 33832.78 274.95 17116.88 88888.00 2019-07-23 19:25:39.000 204 33832.74 274.95 17116.88 88888.00 2019-07-23 19:25:40.000 204 33832.78 274.96 17116.88 37917.22 2019-07-23 19:25:41.000 204 33832.79 274.96 17116.88 88888.00 2019-07-23 19:25:42.000 204 33832.78 274.95 17116.87 88888.00 2019-07-23 19:25:43.000 204 33832.83 274.94 17116.83 88888.00 2019-07-23 19:25:44.000 204 33832.84 274.94 17116.85 88888.00 2019-07-23 19:25:45.000 204 33832.86 274.95 17116.83 37917.25 2019-07-23 19:25:46.000 204 33832.82 274.93 17116.83 88888.00 2019-07-23 19:25:47.000 204 33832.81 274.96 17116.83 88888.00 2019-07-23 19:25:48.000 204 33832.82 274.94 17116.83 88888.00 2019-07-23 19:25:49.000 204 33832.84 274.92 17116.87 88888.00 2019-07-23 19:25:50.000 204 33832.87 274.91 17116.83 37917.20 2019-07-23 19:25:51.000 204 33832.86 274.92 17116.83 88888.00 2019-07-23 19:25:52.000 204 33832.86 274.91 17116.85 88888.00 2019-07-23 19:25:53.000 204 33832.84 274.98 17116.89 88888.00 2019-07-23 19:25:54.000 204 33832.87 274.99 17116.87 88888.00 2019-07-23 19:25:55.000 204 33832.86 275.02 17116.87 37917.21 2019-07-23 19:25:56.000 204 33832.90 275.01 17116.89 88888.00 2019-07-23 19:25:57.000 204 33832.88 275.00 17116.88 88888.00 2019-07-23 19:25:58.000 204 33832.91 274.97 17116.85 88888.00 2019-07-23 19:25:59.000 204 33832.87 274.97 17116.85 88888.00 2019-07-23 19:26:00.000 204 33832.85 274.96 17116.87 37917.27 2019-07-23 19:26:01.000 204 33832.87 274.96 17116.89 88888.00 2019-07-23 19:26:02.000 204 33832.89 274.95 17116.85 88888.00 2019-07-23 19:26:03.000 204 33832.93 274.93 17116.89 88888.00 2019-07-23 19:26:04.000 204 33832.93 274.93 17116.85 88888.00 2019-07-23 19:26:05.000 204 33832.95 274.93 17116.81 37917.24 2019-07-23 19:26:06.000 204 33832.94 274.96 17116.78 88888.00 2019-07-23 19:26:07.000 204 33832.93 274.97 17116.85 88888.00 2019-07-23 19:26:08.000 204 33832.94 274.96 17116.85 88888.00 2019-07-23 19:26:09.000 204 33832.96 274.88 17116.85 88888.00 2019-07-23 19:26:10.000 204 33832.94 274.85 17116.89 37917.37 2019-07-23 19:26:11.000 204 33832.99 274.85 17116.89 88888.00 2019-07-23 19:26:12.000 204 33833.00 274.84 17116.87 88888.00 2019-07-23 19:26:13.000 204 33833.00 274.83 17116.88 88888.00 2019-07-23 19:26:14.000 204 33832.98 274.85 17116.88 88888.00 2019-07-23 19:26:15.000 204 33833.01 274.85 17116.83 37917.35 2019-07-23 19:26:16.000 204 33832.98 274.83 17116.83 88888.00 2019-07-23 19:26:17.000 204 33833.02 274.81 17116.81 88888.00 2019-07-23 19:26:18.000 204 33833.03 274.82 17116.83 88888.00 2019-07-23 19:26:19.000 204 33833.06 274.77 17116.83 88888.00 2019-07-23 19:26:20.000 204 33833.07 274.77 17116.83 37917.45 2019-07-23 19:26:21.000 204 33833.04 274.81 17116.92 88888.00 2019-07-23 19:26:22.000 204 33833.05 274.78 17116.89 88888.00 2019-07-23 19:26:23.000 204 33833.07 274.76 17116.85 88888.00 2019-07-23 19:26:24.000 204 33833.08 274.75 17116.85 88888.00 2019-07-23 19:26:25.000 204 33833.07 274.78 17116.88 37917.40 2019-07-23 19:26:26.000 204 33833.08 274.76 17116.90 88888.00 2019-07-23 19:26:27.000 204 33833.09 274.74 17116.85 88888.00 2019-07-23 19:26:28.000 204 33833.11 274.71 17116.83 88888.00 2019-07-23 19:26:29.000 204 33833.10 274.73 17116.85 88888.00 2019-07-23 19:26:30.000 204 33833.12 274.74 17116.85 37917.49 2019-07-23 19:26:31.000 204 33833.14 274.69 17116.87 88888.00 2019-07-23 19:26:32.000 204 33833.12 274.66 17116.85 88888.00 2019-07-23 19:26:33.000 204 33833.14 274.63 17116.87 88888.00 2019-07-23 19:26:34.000 204 33833.18 274.62 17116.83 88888.00 2019-07-23 19:26:35.000 204 33833.19 274.64 17116.85 37917.46 2019-07-23 19:26:36.000 204 33833.20 274.68 17116.83 88888.00 2019-07-23 19:26:37.000 204 33833.22 274.68 17116.78 88888.00 2019-07-23 19:26:38.000 204 33833.20 274.70 17116.81 88888.00 2019-07-23 19:26:39.000 204 33833.22 274.67 17116.85 88888.00 2019-07-23 19:26:40.000 204 33833.21 274.66 17116.89 37917.57 2019-07-23 19:26:41.000 204 33833.23 274.63 17116.83 88888.00 2019-07-23 19:26:42.000 204 33833.26 274.66 17116.85 88888.00 2019-07-23 19:26:43.000 204 33833.22 274.66 17116.85 88888.00 2019-07-23 19:26:44.000 204 33833.21 274.66 17116.83 88888.00 2019-07-23 19:26:45.000 204 33833.22 274.69 17116.85 37917.53 2019-07-23 19:26:46.000 204 33833.24 274.69 17116.85 88888.00 2019-07-23 19:26:47.000 204 33833.24 274.67 17116.87 88888.00 2019-07-23 19:26:48.000 204 33833.23 274.68 17116.90 88888.00 2019-07-23 19:26:49.000 204 33833.25 274.65 17116.88 88888.00 2019-07-23 19:26:50.000 204 33833.27 274.65 17116.87 37917.60 2019-07-23 19:26:51.000 204 33833.29 274.70 17116.89 88888.00 2019-07-23 19:26:52.000 204 33833.30 274.68 17116.90 88888.00 2019-07-23 19:26:53.000 204 33833.27 274.73 17116.90 88888.00 2019-07-23 19:26:54.000 204 33833.28 274.75 17116.90 88888.00 2019-07-23 19:26:55.000 204 33833.29 274.74 17116.88 37917.69 2019-07-23 19:26:56.000 204 33833.30 274.72 17116.89 88888.00 2019-07-23 19:26:57.000 204 33833.29 274.71 17116.89 88888.00 2019-07-23 19:26:58.000 204 33833.33 274.71 17116.88 88888.00 2019-07-23 19:26:59.000 204 33833.37 274.73 17116.83 88888.00 2019-07-23 19:27:00.000 204 33833.36 274.74 17116.80 37917.64 2019-07-23 19:27:01.000 204 33833.36 274.73 17116.81 88888.00 2019-07-23 19:27:02.000 204 33833.41 274.65 17116.81 88888.00 2019-07-23 19:27:03.000 204 33833.39 274.64 17116.81 88888.00 2019-07-23 19:27:04.000 204 33833.37 274.62 17116.80 88888.00 2019-07-23 19:27:05.000 204 33833.35 274.63 17116.76 37917.70 2019-07-23 19:27:06.000 204 33833.35 274.64 17116.76 88888.00 2019-07-23 19:27:07.000 204 33833.33 274.64 17116.78 88888.00 2019-07-23 19:27:08.000 204 33833.36 274.61 17116.78 88888.00 2019-07-23 19:27:09.000 204 33833.39 274.61 17116.76 88888.00 2019-07-23 19:27:10.000 204 33833.39 274.63 17116.76 37917.76 2019-07-23 19:27:11.000 204 33833.38 274.69 17116.74 88888.00 2019-07-23 19:27:12.000 204 33833.38 274.69 17116.74 88888.00 2019-07-23 19:27:13.000 204 33833.36 274.68 17116.76 88888.00 2019-07-23 19:27:14.000 204 33833.36 274.68 17116.74 88888.00 2019-07-23 19:27:15.000 204 33833.38 274.66 17116.76 37917.79 2019-07-23 19:27:16.000 204 33833.40 274.62 17116.74 88888.00 2019-07-23 19:27:17.000 204 33833.38 274.58 17116.76 88888.00 2019-07-23 19:27:18.000 204 33833.38 274.60 17116.81 88888.00 2019-07-23 19:27:19.000 204 33833.40 274.57 17116.81 88888.00 2019-07-23 19:27:20.000 204 33833.41 274.56 17116.76 37917.76 2019-07-23 19:27:21.000 204 33833.42 274.57 17116.83 88888.00 2019-07-23 19:27:22.000 204 33833.43 274.58 17116.83 88888.00 2019-07-23 19:27:23.000 204 33833.41 274.58 17116.80 88888.00 2019-07-23 19:27:24.000 204 33833.41 274.57 17116.81 88888.00 2019-07-23 19:27:25.000 204 33833.38 274.56 17116.83 37917.84 2019-07-23 19:27:26.000 204 33833.38 274.60 17116.81 88888.00 2019-07-23 19:27:27.000 204 33833.40 274.57 17116.78 88888.00 2019-07-23 19:27:28.000 204 33833.43 274.60 17116.81 88888.00 2019-07-23 19:27:29.000 204 33833.41 274.57 17116.81 88888.00 2019-07-23 19:27:30.000 204 33833.40 274.55 17116.78 37917.81 2019-07-23 19:27:31.000 204 33833.38 274.57 17116.81 88888.00 2019-07-23 19:27:32.000 204 33833.39 274.60 17116.81 88888.00 2019-07-23 19:27:33.000 204 33833.44 274.61 17116.81 88888.00 2019-07-23 19:27:34.000 204 33833.45 274.55 17116.80 88888.00 2019-07-23 19:27:35.000 204 33833.46 274.60 17116.81 37917.81 2019-07-23 19:27:36.000 204 33833.47 274.57 17116.76 88888.00 2019-07-23 19:27:37.000 204 33833.43 274.57 17116.80 88888.00 2019-07-23 19:27:38.000 204 33833.43 274.58 17116.81 88888.00 2019-07-23 19:27:39.000 204 33833.46 274.58 17116.81 88888.00 2019-07-23 19:27:40.000 204 33833.53 274.61 17116.80 37917.86 2019-07-23 19:27:41.000 204 33833.51 274.60 17116.81 88888.00 2019-07-23 19:27:42.000 204 33833.50 274.61 17116.78 88888.00 2019-07-23 19:27:43.000 204 33833.51 274.56 17116.76 88888.00 2019-07-23 19:27:44.000 204 33833.52 274.59 17116.81 88888.00 2019-07-23 19:27:45.000 204 33833.51 274.62 17116.83 37917.80 2019-07-23 19:27:46.000 204 33833.48 274.62 17116.80 88888.00 2019-07-23 19:27:47.000 204 33833.50 274.61 17116.81 88888.00 2019-07-23 19:27:48.000 204 33833.52 274.60 17116.81 88888.00 2019-07-23 19:27:49.000 204 33833.53 274.61 17116.83 88888.00 2019-07-23 19:27:50.000 204 33833.50 274.62 17116.85 37917.79 2019-07-23 19:27:51.000 204 33833.50 274.59 17116.83 88888.00 2019-07-23 19:27:52.000 204 33833.50 274.56 17116.83 88888.00 2019-07-23 19:27:53.000 204 33833.52 274.54 17116.81 88888.00 2019-07-23 19:27:54.000 204 33833.54 274.59 17116.81 88888.00 2019-07-23 19:27:55.000 204 33833.52 274.56 17116.76 37917.89 2019-07-23 19:27:56.000 204 33833.52 274.56 17116.81 88888.00 2019-07-23 19:27:57.000 204 33833.58 274.57 17116.85 88888.00 2019-07-23 19:27:58.000 204 33833.58 274.54 17116.83 88888.00 2019-07-23 19:27:59.000 204 33833.59 274.53 17116.81 88888.00 2019-07-23 19:28:00.000 204 33833.50 274.59 17116.81 37917.90 2019-07-23 19:28:01.000 204 33833.51 274.58 17116.83 88888.00 2019-07-23 19:28:02.000 204 33833.50 274.56 17116.81 88888.00 2019-07-23 19:28:03.000 204 33833.57 274.59 17116.78 88888.00 2019-07-23 19:28:04.000 204 33833.56 274.58 17116.80 88888.00 2019-07-23 19:28:05.000 204 33833.58 274.61 17116.78 37917.83 2019-07-23 19:28:06.000 204 33833.58 274.60 17116.81 88888.00 2019-07-23 19:28:07.000 204 33833.58 274.62 17116.85 88888.00 2019-07-23 19:28:08.000 204 33833.54 274.64 17116.85 88888.00 2019-07-23 19:28:09.000 204 33833.52 274.61 17116.81 88888.00 2019-07-23 19:28:10.000 204 33833.52 274.57 17116.89 37917.84 2019-07-23 19:28:11.000 204 33833.57 274.54 17116.83 88888.00 2019-07-23 19:28:12.000 204 33833.58 274.51 17116.83 88888.00 2019-07-23 19:28:13.000 204 33833.53 274.55 17116.85 88888.00 2019-07-23 19:28:14.000 204 33833.56 274.55 17116.85 88888.00 2019-07-23 19:28:15.000 204 33833.58 274.55 17116.85 37917.92 2019-07-23 19:28:16.000 204 33833.54 274.54 17116.81 88888.00 2019-07-23 19:28:17.000 204 33833.54 274.56 17116.78 88888.00 2019-07-23 19:28:18.000 204 33833.58 274.60 17116.78 88888.00 2019-07-23 19:28:19.000 204 33833.58 274.59 17116.81 88888.00 2019-07-23 19:28:20.000 204 33833.55 274.54 17116.80 37917.86 2019-07-23 19:28:21.000 204 33833.60 274.55 17116.76 88888.00 2019-07-23 19:28:22.000 204 33833.60 274.55 17116.78 88888.00 2019-07-23 19:28:23.000 204 33833.60 274.60 17116.81 88888.00 2019-07-23 19:28:24.000 204 33833.57 274.58 17116.81 88888.00 2019-07-23 19:28:25.000 204 33833.58 274.54 17116.81 37917.88 2019-07-23 19:28:26.000 204 33833.55 274.53 17116.85 88888.00 2019-07-23 19:28:27.000 204 33833.56 274.51 17116.83 88888.00 2019-07-23 19:28:28.000 204 33833.58 274.54 17116.80 88888.00 2019-07-23 19:28:29.000 204 33833.61 274.54 17116.78 88888.00 2019-07-23 19:28:30.000 204 33833.61 274.55 17116.78 37917.92 2019-07-23 19:28:31.000 204 33833.61 274.55 17116.78 88888.00 2019-07-23 19:28:32.000 204 33833.61 274.56 17116.78 88888.00 2019-07-23 19:28:33.000 204 33833.62 274.52 17116.81 88888.00 2019-07-23 19:28:34.000 204 33833.64 274.54 17116.83 88888.00 2019-07-23 19:28:35.000 204 33833.63 274.57 17116.83 37917.80 2019-07-23 19:28:36.000 204 33833.60 274.59 17116.85 88888.00 2019-07-23 19:28:37.000 204 33833.60 274.58 17116.85 88888.00 2019-07-23 19:28:38.000 204 33833.57 274.59 17116.83 88888.00 2019-07-23 19:28:39.000 204 33833.59 274.58 17116.83 88888.00 2019-07-23 19:28:40.000 204 33833.62 274.58 17116.83 37917.89 2019-07-23 19:28:41.000 204 33833.56 274.58 17116.81 88888.00 2019-07-23 19:28:42.000 204 33833.57 274.59 17116.81 88888.00 2019-07-23 19:28:43.000 204 33833.63 274.60 17116.88 88888.00 2019-07-23 19:28:44.000 204 33833.64 274.55 17116.89 88888.00 2019-07-23 19:28:45.000 204 33833.64 274.57 17116.85 37917.89 2019-07-23 19:28:46.000 204 33833.65 274.61 17116.85 88888.00 2019-07-23 19:28:47.000 204 33833.66 274.64 17116.81 88888.00 2019-07-23 19:28:48.000 204 33833.65 274.64 17116.85 88888.00 2019-07-23 19:28:49.000 204 33833.64 274.65 17116.85 88888.00 2019-07-23 19:28:50.000 204 33833.66 274.64 17116.88 37917.92 2019-07-23 19:28:51.000 204 33833.66 274.62 17116.85 88888.00 2019-07-23 19:28:52.000 204 33833.67 274.66 17116.85 88888.00 2019-07-23 19:28:53.000 204 33833.68 274.63 17116.85 88888.00 2019-07-23 19:28:54.000 204 33833.71 274.67 17116.85 88888.00 2019-07-23 19:28:55.000 204 33833.70 274.70 17116.83 37917.98 2019-07-23 19:28:56.000 204 33833.66 274.69 17116.85 88888.00 2019-07-23 19:28:57.000 204 33833.67 274.69 17116.83 88888.00 2019-07-23 19:28:58.000 204 33833.67 274.70 17116.83 88888.00 2019-07-23 19:28:59.000 204 33833.65 274.66 17116.81 88888.00 2019-07-23 19:29:00.000 204 33833.67 274.69 17116.80 37917.96 2019-07-23 19:29:01.000 204 33833.67 274.72 17116.83 88888.00 2019-07-23 19:29:02.000 204 33833.67 274.74 17116.83 88888.00 2019-07-23 19:29:03.000 204 33833.68 274.78 17116.78 88888.00 2019-07-23 19:29:04.000 204 33833.67 274.77 17116.76 88888.00 2019-07-23 19:29:05.000 204 33833.66 274.75 17116.74 37918.05 2019-07-23 19:29:06.000 204 33833.68 274.71 17116.71 88888.00 2019-07-23 19:29:07.000 204 33833.67 274.70 17116.74 88888.00 2019-07-23 19:29:08.000 204 33833.65 274.71 17116.78 88888.00 2019-07-23 19:29:09.000 204 33833.65 274.74 17116.81 88888.00 2019-07-23 19:29:10.000 204 33833.64 274.72 17116.85 37917.98 2019-07-23 19:29:11.000 204 33833.64 274.74 17116.87 88888.00 2019-07-23 19:29:12.000 204 33833.62 274.74 17116.83 88888.00 2019-07-23 19:29:13.000 204 33833.65 274.70 17116.83 88888.00 2019-07-23 19:29:14.000 204 33833.65 274.66 17116.81 88888.00 2019-07-23 19:29:15.000 204 33833.64 274.73 17116.83 37917.95 2019-07-23 19:29:16.000 204 33833.65 274.73 17116.83 88888.00 2019-07-23 19:29:17.000 204 33833.69 274.71 17116.78 88888.00 2019-07-23 19:29:18.000 204 33833.68 274.72 17116.74 88888.00 2019-07-23 19:29:19.000 204 33833.68 274.71 17116.76 88888.00 2019-07-23 19:29:20.000 204 33833.71 274.73 17116.80 37917.94 2019-07-23 19:29:21.000 204 33833.73 274.73 17116.83 88888.00 2019-07-23 19:29:22.000 204 33833.71 274.75 17116.78 88888.00 2019-07-23 19:29:23.000 204 33833.66 274.80 17116.78 88888.00 2019-07-23 19:29:24.000 204 33833.68 274.76 17116.78 88888.00 2019-07-23 19:29:25.000 204 33833.65 274.77 17116.81 37917.89 2019-07-23 19:29:26.000 204 33833.63 274.81 17116.83 88888.00 2019-07-23 19:29:27.000 204 33833.63 274.83 17116.80 88888.00 2019-07-23 19:29:28.000 204 33833.59 274.82 17116.80 88888.00 2019-07-23 19:29:29.000 204 33833.56 274.79 17116.76 88888.00 2019-07-23 19:29:30.000 204 33833.60 274.76 17116.78 37917.89 2019-07-23 19:29:31.000 204 33833.59 274.79 17116.76 88888.00 2019-07-23 19:29:32.000 204 33833.58 274.83 17116.81 88888.00 2019-07-23 19:29:33.000 204 33833.58 274.80 17116.80 88888.00 2019-07-23 19:29:34.000 204 33833.58 274.78 17116.81 88888.00 2019-07-23 19:29:35.000 204 33833.58 274.82 17116.83 37917.84 2019-07-23 19:29:36.000 204 33833.57 274.85 17116.83 88888.00 2019-07-23 19:29:37.000 204 33833.58 274.85 17116.85 88888.00 2019-07-23 19:29:38.000 204 33833.58 274.86 17116.81 88888.00 2019-07-23 19:29:39.000 204 33833.59 274.87 17116.81 88888.00 2019-07-23 19:29:40.000 204 33833.55 274.89 17116.85 37917.89 2019-07-23 19:29:41.000 204 33833.55 274.90 17116.81 88888.00 2019-07-23 19:29:42.000 204 33833.51 274.89 17116.80 88888.00 2019-07-23 19:29:43.000 204 33833.50 274.90 17116.78 88888.00 2019-07-23 19:29:44.000 204 33833.49 274.91 17116.81 88888.00 2019-07-23 19:29:45.000 204 33833.50 274.93 17116.83 37917.78 2019-07-23 19:29:46.000 204 33833.51 274.94 17116.85 88888.00 2019-07-23 19:29:47.000 204 33833.54 274.96 17116.83 88888.00 2019-07-23 19:29:48.000 204 33833.54 274.97 17116.81 88888.00 2019-07-23 19:29:49.000 204 33833.57 274.98 17116.78 88888.00 2019-07-23 19:29:50.000 204 33833.56 274.98 17116.80 37917.87 2019-07-23 19:29:51.000 204 33833.52 274.97 17116.78 88888.00 2019-07-23 19:29:52.000 204 33833.49 274.98 17116.78 88888.00 2019-07-23 19:29:53.000 204 33833.52 274.93 17116.81 88888.00 2019-07-23 19:29:54.000 204 33833.54 274.92 17116.85 88888.00 2019-07-23 19:29:55.000 204 33833.53 274.93 17116.90 37917.83 2019-07-23 19:29:56.000 204 33833.52 274.97 17116.88 88888.00 2019-07-23 19:29:57.000 204 33833.56 274.96 17116.81 88888.00 2019-07-23 19:29:58.000 204 33833.57 274.94 17116.76 88888.00 2019-07-23 19:29:59.000 204 33833.52 274.93 17116.78 88888.00 2019-07-23 19:30:00.000 204 33833.52 274.95 17116.80 37917.91 2019-07-23 19:30:01.000 204 33833.51 274.89 17116.80 88888.00 2019-07-23 19:30:02.000 204 33833.51 274.89 17116.78 88888.00 2019-07-23 19:30:03.000 204 33833.47 274.88 17116.81 88888.00 2019-07-23 19:30:04.000 204 33833.45 274.89 17116.80 88888.00 2019-07-23 19:30:05.000 204 33833.51 274.84 17116.83 37917.85 2019-07-23 19:30:06.000 204 33833.50 274.83 17116.85 88888.00 2019-07-23 19:30:07.000 204 33833.46 274.85 17116.83 88888.00 2019-07-23 19:30:08.000 204 33833.46 274.87 17116.83 88888.00 2019-07-23 19:30:09.000 204 33833.46 274.84 17116.85 88888.00 2019-07-23 19:30:10.000 204 33833.49 274.84 17116.88 37917.82 2019-07-23 19:30:11.000 204 33833.48 274.85 17116.88 88888.00 2019-07-23 19:30:12.000 204 33833.49 274.84 17116.87 88888.00 2019-07-23 19:30:13.000 204 33833.49 274.84 17116.88 88888.00 2019-07-23 19:30:14.000 204 33833.52 274.85 17116.85 88888.00 2019-07-23 19:30:15.000 204 33833.53 274.83 17116.81 37917.79 2019-07-23 19:30:16.000 204 33833.54 274.82 17116.88 88888.00 2019-07-23 19:30:17.000 204 33833.54 274.85 17116.83 88888.00 2019-07-23 19:30:18.000 204 33833.51 274.88 17116.81 88888.00 2019-07-23 19:30:19.000 204 33833.50 274.90 17116.81 88888.00 2019-07-23 19:30:20.000 204 33833.50 274.88 17116.83 37917.82 2019-07-23 19:30:21.000 204 33833.50 274.92 17116.83 88888.00 2019-07-23 19:30:22.000 204 33833.51 274.90 17116.81 88888.00 2019-07-23 19:30:23.000 204 33833.50 274.91 17116.81 88888.00 2019-07-23 19:30:24.000 204 33833.50 274.89 17116.81 88888.00 2019-07-23 19:30:25.000 204 33833.53 274.89 17116.81 37917.81 2019-07-23 19:30:26.000 204 33833.55 274.92 17116.81 88888.00 2019-07-23 19:30:27.000 204 33833.52 274.91 17116.80 88888.00 2019-07-23 19:30:28.000 204 33833.49 274.89 17116.78 88888.00 2019-07-23 19:30:29.000 204 33833.55 274.87 17116.78 88888.00 2019-07-23 19:30:30.000 204 33833.49 274.86 17116.80 37917.82 2019-07-23 19:30:31.000 204 33833.49 274.86 17116.83 88888.00 2019-07-23 19:30:32.000 204 33833.46 274.90 17116.81 88888.00 2019-07-23 19:30:33.000 204 33833.47 274.91 17116.87 88888.00 2019-07-23 19:30:34.000 204 33833.50 274.94 17116.85 88888.00 2019-07-23 19:30:35.000 204 33833.51 274.96 17116.81 37917.85 2019-07-23 19:30:36.000 204 33833.52 274.96 17116.78 88888.00 2019-07-23 19:30:37.000 204 33833.53 274.92 17116.78 88888.00 2019-07-23 19:30:38.000 204 33833.50 274.94 17116.76 88888.00 2019-07-23 19:30:39.000 204 33833.46 274.93 17116.78 88888.00 2019-07-23 19:30:40.000 204 33833.49 274.87 17116.76 37917.81 2019-07-23 19:30:41.000 204 33833.48 274.85 17116.78 88888.00 2019-07-23 19:30:42.000 204 33833.47 274.90 17116.80 88888.00 2019-07-23 19:30:43.000 204 33833.49 274.92 17116.85 88888.00 2019-07-23 19:30:44.000 204 33833.48 274.93 17116.80 88888.00 2019-07-23 19:30:45.000 204 33833.48 274.92 17116.81 37917.80 2019-07-23 19:30:46.000 204 33833.47 274.94 17116.78 88888.00 2019-07-23 19:30:47.000 204 33833.44 274.92 17116.83 88888.00 2019-07-23 19:30:48.000 204 33833.40 274.90 17116.81 88888.00 2019-07-23 19:30:49.000 204 33833.40 274.92 17116.78 88888.00 2019-07-23 19:30:50.000 204 33833.41 274.91 17116.80 37917.79 2019-07-23 19:30:51.000 204 33833.42 274.93 17116.80 88888.00 2019-07-23 19:30:52.000 204 33833.40 274.89 17116.81 88888.00 2019-07-23 19:30:53.000 204 33833.46 274.90 17116.85 88888.00 2019-07-23 19:30:54.000 204 33833.46 274.95 17116.85 88888.00 2019-07-23 19:30:55.000 204 33833.44 274.98 17116.87 37917.83 2019-07-23 19:30:56.000 204 33833.42 274.98 17116.85 88888.00 2019-07-23 19:30:57.000 204 33833.39 275.02 17116.85 88888.00 2019-07-23 19:30:58.000 204 33833.39 275.08 17116.85 88888.00 2019-07-23 19:30:59.000 204 33833.39 275.09 17116.76 88888.00 2019-07-23 19:31:00.000 204 33833.38 275.06 17116.81 37917.76 2019-07-23 19:31:01.000 204 33833.39 275.04 17116.81 88888.00 2019-07-23 19:31:02.000 204 33833.36 275.04 17116.78 88888.00 2019-07-23 19:31:03.000 204 33833.32 275.04 17116.83 88888.00 2019-07-23 19:31:04.000 204 33833.32 275.04 17116.83 88888.00 2019-07-23 19:31:05.000 204 33833.34 275.06 17116.80 37917.73 2019-07-23 19:31:06.000 204 33833.35 275.05 17116.81 88888.00 2019-07-23 19:31:07.000 204 33833.32 275.02 17116.81 88888.00 2019-07-23 19:31:08.000 204 33833.36 275.06 17116.85 88888.00 2019-07-23 19:31:09.000 204 33833.33 275.06 17116.85 88888.00 2019-07-23 19:31:10.000 204 33833.35 275.06 17116.81 37917.69 2019-07-23 19:31:11.000 204 33833.38 275.05 17116.81 88888.00 2019-07-23 19:31:12.000 204 33833.32 275.11 17116.81 88888.00 2019-07-23 19:31:13.000 204 33833.32 275.13 17116.78 88888.00 2019-07-23 19:31:14.000 204 33833.35 275.07 17116.76 88888.00 2019-07-23 19:31:15.000 204 33833.29 275.07 17116.80 37917.65 2019-07-23 19:31:16.000 204 33833.27 275.09 17116.76 88888.00 2019-07-23 19:31:17.000 204 33833.27 275.12 17116.76 88888.00 2019-07-23 19:31:18.000 204 33833.28 275.10 17116.76 88888.00 2019-07-23 19:31:19.000 204 33833.28 275.12 17116.81 88888.00 2019-07-23 19:31:20.000 204 33833.24 275.13 17116.78 37917.63 2019-07-23 19:31:21.000 204 33833.21 275.09 17116.80 88888.00 2019-07-23 19:31:22.000 204 33833.24 275.10 17116.81 88888.00 2019-07-23 19:31:23.000 204 33833.22 275.11 17116.76 88888.00 2019-07-23 19:31:24.000 204 33833.20 275.13 17116.78 88888.00 2019-07-23 19:31:25.000 204 33833.24 275.15 17116.80 37917.58 2019-07-23 19:31:26.000 204 33833.25 275.15 17116.81 88888.00 2019-07-23 19:31:27.000 204 33833.21 275.14 17116.83 88888.00 2019-07-23 19:31:28.000 204 33833.16 275.15 17116.81 88888.00 2019-07-23 19:31:29.000 204 33833.16 275.13 17116.81 88888.00 2019-07-23 19:31:30.000 204 33833.17 275.15 17116.80 37917.60 2019-07-23 19:31:31.000 204 33833.20 275.15 17116.80 88888.00 2019-07-23 19:31:32.000 204 33833.15 275.15 17116.76 88888.00 2019-07-23 19:31:33.000 204 33833.10 275.16 17116.78 88888.00 2019-07-23 19:31:34.000 204 33833.11 275.13 17116.78 88888.00 2019-07-23 19:31:35.000 204 33833.13 275.11 17116.81 37917.53 2019-07-23 19:31:36.000 204 33833.10 275.06 17116.81 88888.00 2019-07-23 19:31:37.000 204 33833.10 275.05 17116.81 88888.00 2019-07-23 19:31:38.000 204 33833.08 275.08 17116.76 88888.00 2019-07-23 19:31:39.000 204 33833.07 275.06 17116.74 88888.00 2019-07-23 19:31:40.000 204 33833.07 275.07 17116.80 37917.56 2019-07-23 19:31:41.000 204 33833.07 275.03 17116.81 88888.00 2019-07-23 19:31:42.000 204 33833.07 275.03 17116.83 88888.00 2019-07-23 19:31:43.000 204 33833.06 275.05 17116.85 88888.00 2019-07-23 19:31:44.000 204 33833.07 275.06 17116.83 88888.00 2019-07-23 19:31:45.000 204 33833.07 275.07 17116.83 37917.52 2019-07-23 19:31:46.000 204 33833.07 275.05 17116.81 88888.00 2019-07-23 19:31:47.000 204 33833.03 275.02 17116.76 88888.00 2019-07-23 19:31:48.000 204 33833.05 275.03 17116.78 88888.00 2019-07-23 19:31:49.000 204 33833.06 275.05 17116.83 88888.00 2019-07-23 19:31:50.000 204 33833.01 275.07 17116.85 37917.46 2019-07-23 19:31:51.000 204 33833.03 275.05 17116.87 88888.00 2019-07-23 19:31:52.000 204 33833.06 275.03 17116.88 88888.00 2019-07-23 19:31:53.000 204 33833.06 275.06 17116.88 88888.00 2019-07-23 19:31:54.000 204 33833.08 275.05 17116.87 88888.00 2019-07-23 19:31:55.000 204 33833.13 275.08 17116.88 37917.48 2019-07-23 19:31:56.000 204 33833.08 275.08 17116.89 88888.00 2019-07-23 19:31:57.000 204 33833.09 275.06 17116.88 88888.00 2019-07-23 19:31:58.000 204 33833.06 275.02 17116.85 88888.00 2019-07-23 19:31:59.000 204 33833.08 274.99 17116.81 88888.00 2019-07-23 19:32:00.000 204 33833.09 275.00 17116.80 37917.43 2019-07-23 19:32:01.000 204 33833.08 275.01 17116.80 88888.00 2019-07-23 19:32:02.000 204 33833.10 275.00 17116.83 88888.00 2019-07-23 19:32:03.000 204 33833.05 275.02 17116.87 88888.00 2019-07-23 19:32:04.000 204 33833.05 275.01 17116.88 88888.00 2019-07-23 19:32:05.000 204 33833.01 275.04 17116.87 37917.47 2019-07-23 19:32:06.000 204 33832.96 275.03 17116.81 88888.00 2019-07-23 19:32:07.000 204 33832.96 274.99 17116.83 88888.00 2019-07-23 19:32:08.000 204 33832.98 274.97 17116.85 88888.00 2019-07-23 19:32:09.000 204 33832.97 274.98 17116.87 88888.00 2019-07-23 19:32:10.000 204 33832.96 274.97 17116.83 37917.39 2019-07-23 19:32:11.000 204 33833.00 274.96 17116.83 88888.00 2019-07-23 19:32:12.000 204 33832.98 274.94 17116.81 88888.00 2019-07-23 19:32:13.000 204 33833.01 274.95 17116.83 88888.00 2019-07-23 19:32:14.000 204 33833.00 274.97 17116.81 88888.00 2019-07-23 19:32:15.000 204 33832.98 275.01 17116.83 37917.40 2019-07-23 19:32:16.000 204 33832.96 275.02 17116.85 88888.00 2019-07-23 19:32:17.000 204 33832.97 275.04 17116.83 88888.00 2019-07-23 19:32:18.000 204 33832.94 275.05 17116.85 88888.00 2019-07-23 19:32:19.000 204 33832.92 274.99 17116.83 88888.00 2019-07-23 19:32:20.000 204 33832.92 275.01 17116.85 37917.41 2019-07-23 19:32:21.000 204 33832.93 275.01 17116.85 88888.00 2019-07-23 19:32:22.000 204 33832.90 275.00 17116.83 88888.00 2019-07-23 19:32:23.000 204 33832.91 275.02 17116.78 88888.00 2019-07-23 19:32:24.000 204 33832.98 275.01 17116.76 88888.00 2019-07-23 19:32:25.000 204 33832.94 274.98 17116.80 37917.38 2019-07-23 19:32:26.000 204 33832.89 274.96 17116.81 88888.00 2019-07-23 19:32:27.000 204 33832.89 274.98 17116.81 88888.00 2019-07-23 19:32:28.000 204 33832.89 274.97 17116.80 88888.00 2019-07-23 19:32:29.000 204 33832.88 274.94 17116.81 88888.00 2019-07-23 19:32:30.000 204 33832.90 274.93 17116.85 37917.34 2019-07-23 19:32:31.000 204 33832.94 274.94 17116.85 88888.00 2019-07-23 19:32:32.000 204 33832.92 274.94 17116.85 88888.00 2019-07-23 19:32:33.000 204 33832.88 274.94 17116.85 88888.00 2019-07-23 19:32:34.000 204 33832.83 274.94 17116.85 88888.00 2019-07-23 19:32:35.000 204 33832.85 274.91 17116.89 37917.26 2019-07-23 19:32:36.000 204 33832.83 274.89 17116.90 88888.00 2019-07-23 19:32:37.000 204 33832.85 274.86 17116.85 88888.00 2019-07-23 19:32:38.000 204 33832.83 274.89 17116.85 88888.00 2019-07-23 19:32:39.000 204 33832.84 274.91 17116.83 88888.00 2019-07-23 19:32:40.000 204 33832.85 274.89 17116.87 37917.31 2019-07-23 19:32:41.000 204 33832.87 274.92 17116.89 88888.00 2019-07-23 19:32:42.000 204 33832.87 274.91 17116.85 88888.00 2019-07-23 19:32:43.000 204 33832.83 274.91 17116.85 88888.00 2019-07-23 19:32:44.000 204 33832.83 274.93 17116.83 88888.00 2019-07-23 19:32:45.000 204 33832.83 274.92 17116.83 37917.25 2019-07-23 19:32:46.000 204 33832.83 274.92 17116.87 88888.00 2019-07-23 19:32:47.000 204 33832.83 274.91 17116.88 88888.00 2019-07-23 19:32:48.000 204 33832.83 274.89 17116.83 88888.00 2019-07-23 19:32:49.000 204 33832.83 274.88 17116.81 88888.00 2019-07-23 19:32:50.000 204 33832.82 274.88 17116.76 37917.19 2019-07-23 19:32:51.000 204 33832.82 274.93 17116.81 88888.00 2019-07-23 19:32:52.000 204 33832.80 274.94 17116.78 88888.00 2019-07-23 19:32:53.000 204 33832.79 274.93 17116.80 88888.00 2019-07-23 19:32:54.000 204 33832.78 274.91 17116.81 88888.00 2019-07-23 19:32:55.000 204 33832.77 274.88 17116.88 37917.13 2019-07-23 19:32:56.000 204 33832.75 274.90 17116.85 88888.00 2019-07-23 19:32:57.000 204 33832.77 274.89 17116.83 88888.00 2019-07-23 19:32:58.000 204 33832.77 274.87 17116.83 88888.00 2019-07-23 19:32:59.000 204 33832.76 274.87 17116.83 88888.00 2019-07-23 19:33:00.000 204 33832.72 274.94 17116.87 37917.25 2019-07-23 19:33:01.000 204 33832.74 274.92 17116.87 88888.00 2019-07-23 19:33:02.000 204 33832.75 274.88 17116.87 88888.00 2019-07-23 19:33:03.000 204 33832.74 274.91 17116.88 88888.00 2019-07-23 19:33:04.000 204 33832.72 274.88 17116.89 88888.00 2019-07-23 19:33:05.000 204 33832.74 274.88 17116.92 37917.21 2019-07-23 19:33:06.000 204 33832.78 274.92 17116.96 88888.00 2019-07-23 19:33:07.000 204 33832.75 274.93 17116.94 88888.00 2019-07-23 19:33:08.000 204 33832.72 274.91 17116.94 88888.00 2019-07-23 19:33:09.000 204 33832.74 274.86 17116.97 88888.00 2019-07-23 19:33:10.000 204 33832.73 274.85 17116.94 37917.21 2019-07-23 19:33:11.000 204 33832.72 274.90 17116.94 88888.00 2019-07-23 19:33:12.000 204 33832.68 274.92 17116.94 88888.00 2019-07-23 19:33:13.000 204 33832.70 274.93 17116.92 88888.00 2019-07-23 19:33:14.000 204 33832.74 274.92 17116.90 88888.00 2019-07-23 19:33:15.000 204 33832.67 274.91 17116.87 37917.25 2019-07-23 19:33:16.000 204 33832.65 274.86 17116.85 88888.00 2019-07-23 19:33:17.000 204 33832.69 274.88 17116.88 88888.00 2019-07-23 19:33:18.000 204 33832.72 274.89 17116.90 88888.00 2019-07-23 19:33:19.000 204 33832.71 274.86 17116.92 88888.00 2019-07-23 19:33:20.000 204 33832.70 274.84 17116.92 37917.18 2019-07-23 19:33:21.000 204 33832.67 274.85 17116.94 88888.00 2019-07-23 19:33:22.000 204 33832.65 274.84 17116.89 88888.00 2019-07-23 19:33:23.000 204 33832.68 274.85 17116.90 88888.00 2019-07-23 19:33:24.000 204 33832.66 274.84 17116.92 88888.00 2019-07-23 19:33:25.000 204 33832.67 274.89 17116.96 37917.18 2019-07-23 19:33:26.000 204 33832.68 274.91 17116.94 88888.00 2019-07-23 19:33:27.000 204 33832.66 274.92 17116.92 88888.00 2019-07-23 19:33:28.000 204 33832.61 274.91 17116.92 88888.00 2019-07-23 19:33:29.000 204 33832.64 274.90 17116.97 88888.00 2019-07-23 19:33:30.000 204 33832.66 274.89 17116.94 37917.17 2019-07-23 19:33:31.000 204 33832.69 274.91 17116.94 88888.00 2019-07-23 19:33:32.000 204 33832.66 274.93 17116.90 88888.00 2019-07-23 19:33:33.000 204 33832.70 274.94 17116.87 88888.00 2019-07-23 19:33:34.000 204 33832.76 274.93 17116.88 88888.00 2019-07-23 19:33:35.000 204 33832.76 274.92 17116.92 37917.13 2019-07-23 19:33:36.000 204 33832.71 274.92 17116.97 88888.00 2019-07-23 19:33:37.000 204 33832.70 274.93 17116.97 88888.00 2019-07-23 19:33:38.000 204 33832.70 274.93 17116.94 88888.00 2019-07-23 19:33:39.000 204 33832.72 274.99 17116.94 88888.00 2019-07-23 19:33:40.000 204 33832.71 274.99 17116.96 37917.13 2019-07-23 19:33:41.000 204 33832.72 274.94 17116.97 88888.00 2019-07-23 19:33:42.000 204 33832.73 274.92 17116.97 88888.00 2019-07-23 19:33:43.000 204 33832.72 274.90 17116.96 88888.00 2019-07-23 19:33:44.000 204 33832.69 274.89 17116.97 88888.00 2019-07-23 19:33:45.000 204 33832.68 274.90 17116.97 37917.15 2019-07-23 19:33:46.000 204 33832.67 274.88 17116.97 88888.00 2019-07-23 19:33:47.000 204 33832.64 274.90 17116.94 88888.00 2019-07-23 19:33:48.000 204 33832.61 274.90 17116.97 88888.00 2019-07-23 19:33:49.000 204 33832.64 274.87 17116.97 88888.00 2019-07-23 19:33:50.000 204 33832.63 274.90 17116.97 37917.17 2019-07-23 19:33:51.000 204 33832.67 274.93 17116.94 88888.00 2019-07-23 19:33:52.000 204 33832.67 274.90 17116.92 88888.00 2019-07-23 19:33:53.000 204 33832.69 274.91 17116.96 88888.00 2019-07-23 19:33:54.000 204 33832.72 274.91 17116.94 88888.00 2019-07-23 19:33:55.000 204 33832.70 274.89 17116.94 37917.09 2019-07-23 19:33:56.000 204 33832.65 274.87 17116.94 88888.00 2019-07-23 19:33:57.000 204 33832.65 274.87 17116.92 88888.00 2019-07-23 19:33:58.000 204 33832.65 274.89 17116.89 88888.00 2019-07-23 19:33:59.000 204 33832.66 274.91 17116.89 88888.00 2019-07-23 19:34:00.000 204 33832.67 274.90 17116.90 37917.15 2019-07-23 19:34:01.000 204 33832.65 274.89 17116.90 88888.00 2019-07-23 19:34:02.000 204 33832.64 274.89 17116.92 88888.00 2019-07-23 19:34:03.000 204 33832.65 274.92 17116.89 88888.00 2019-07-23 19:34:04.000 204 33832.67 274.94 17116.88 88888.00 2019-07-23 19:34:05.000 204 33832.67 274.91 17116.92 37917.14 2019-07-23 19:34:06.000 204 33832.65 274.91 17116.94 88888.00 2019-07-23 19:34:07.000 204 33832.62 274.89 17116.94 88888.00 2019-07-23 19:34:08.000 204 33832.62 274.89 17116.92 88888.00 2019-07-23 19:34:09.000 204 33832.63 274.88 17116.94 88888.00 2019-07-23 19:34:10.000 204 33832.65 274.89 17116.92 37917.12 2019-07-23 19:34:11.000 204 33832.62 274.91 17116.83 88888.00 2019-07-23 19:34:12.000 204 33832.64 274.88 17116.87 88888.00 2019-07-23 19:34:13.000 204 33832.67 274.87 17116.89 88888.00 2019-07-23 19:34:14.000 204 33832.67 274.82 17116.88 88888.00 2019-07-23 19:34:15.000 204 33832.59 274.83 17116.88 37917.12 2019-07-23 19:34:16.000 204 33832.61 274.84 17116.88 88888.00 2019-07-23 19:34:17.000 204 33832.63 274.87 17116.90 88888.00 2019-07-23 19:34:18.000 204 33832.62 274.88 17116.88 88888.00 2019-07-23 19:34:19.000 204 33832.62 274.86 17116.89 88888.00 2019-07-23 19:34:20.000 204 33832.60 274.85 17116.90 37917.14 2019-07-23 19:34:21.000 204 33832.63 274.88 17116.85 88888.00 2019-07-23 19:34:22.000 204 33832.67 274.87 17116.87 88888.00 2019-07-23 19:34:23.000 204 33832.64 274.86 17116.88 88888.00 2019-07-23 19:34:24.000 204 33832.61 274.87 17116.92 88888.00 2019-07-23 19:34:25.000 204 33832.61 274.89 17116.92 37917.09 2019-07-23 19:34:26.000 204 33832.60 274.86 17116.90 88888.00 2019-07-23 19:34:27.000 204 33832.61 274.89 17116.90 88888.00 2019-07-23 19:34:28.000 204 33832.59 274.88 17116.89 88888.00 2019-07-23 19:34:29.000 204 33832.63 274.91 17116.90 88888.00 2019-07-23 19:34:30.000 204 33832.62 274.90 17116.96 37917.09 2019-07-23 19:34:31.000 204 33832.59 274.92 17116.94 88888.00 2019-07-23 19:34:32.000 204 33832.59 274.90 17117.01 88888.00 2019-07-23 19:34:33.000 204 33832.58 274.86 17116.97 88888.00 2019-07-23 19:34:34.000 204 33832.52 274.85 17116.94 88888.00 2019-07-23 19:34:35.000 204 33832.56 274.90 17116.90 37917.02 2019-07-23 19:34:36.000 204 33832.59 274.91 17116.87 88888.00 2019-07-23 19:34:37.000 204 33832.59 274.90 17116.83 88888.00 2019-07-23 19:34:38.000 204 33832.59 274.94 17116.90 88888.00 2019-07-23 19:34:39.000 204 33832.56 274.94 17116.90 88888.00 2019-07-23 19:34:40.000 204 33832.55 274.91 17116.90 37917.06 2019-07-23 19:34:41.000 204 33832.55 274.91 17116.90 88888.00 2019-07-23 19:34:42.000 204 33832.54 274.94 17116.88 88888.00 2019-07-23 19:34:43.000 204 33832.53 274.94 17116.85 88888.00 2019-07-23 19:34:44.000 204 33832.52 274.90 17116.90 88888.00 2019-07-23 19:34:45.000 204 33832.52 274.86 17116.90 37917.03 2019-07-23 19:34:46.000 204 33832.54 274.86 17116.90 88888.00 2019-07-23 19:34:47.000 204 33832.51 274.84 17116.90 88888.00 2019-07-23 19:34:48.000 204 33832.53 274.87 17116.88 88888.00 2019-07-23 19:34:49.000 204 33832.53 274.90 17116.89 88888.00 2019-07-23 19:34:50.000 204 33832.54 274.86 17116.83 37917.06 2019-07-23 19:34:51.000 204 33832.53 274.85 17116.83 88888.00 2019-07-23 19:34:52.000 204 33832.54 274.87 17116.90 88888.00 2019-07-23 19:34:53.000 204 33832.56 274.88 17116.90 88888.00 2019-07-23 19:34:54.000 204 33832.54 274.86 17116.90 88888.00 2019-07-23 19:34:55.000 204 33832.53 274.87 17116.90 37916.99 2019-07-23 19:34:56.000 204 33832.52 274.87 17116.88 88888.00 2019-07-23 19:34:57.000 204 33832.49 274.86 17116.85 88888.00 2019-07-23 19:34:58.000 204 33832.52 274.83 17116.85 88888.00 2019-07-23 19:34:59.000 204 33832.50 274.82 17116.85 88888.00 2019-07-23 19:35:00.000 204 33832.50 274.84 17116.83 37917.05 2019-07-23 19:35:01.000 204 33832.51 274.84 17116.88 88888.00 2019-07-23 19:35:02.000 204 33832.52 274.83 17116.90 88888.00 2019-07-23 19:35:03.000 204 33832.51 274.81 17116.90 88888.00 2019-07-23 19:35:04.000 204 33832.50 274.79 17116.92 88888.00 2019-07-23 19:35:05.000 204 33832.47 274.78 17116.96 37917.01 2019-07-23 19:35:06.000 204 33832.47 274.79 17116.92 88888.00 2019-07-23 19:35:07.000 204 33832.47 274.79 17116.94 88888.00 2019-07-23 19:35:08.000 204 33832.47 274.82 17116.92 88888.00 2019-07-23 19:35:09.000 204 33832.46 274.83 17116.94 88888.00 2019-07-23 19:35:10.000 204 33832.45 274.82 17116.94 37916.99 2019-07-23 19:35:11.000 204 33832.47 274.83 17116.94 88888.00 2019-07-23 19:35:12.000 204 33832.46 274.87 17116.94 88888.00 2019-07-23 19:35:13.000 204 33832.49 274.87 17116.96 88888.00 2019-07-23 19:35:14.000 204 33832.51 274.87 17116.92 88888.00 2019-07-23 19:35:15.000 204 33832.53 274.86 17116.90 37916.96 2019-07-23 19:35:16.000 204 33832.46 274.86 17116.94 88888.00 2019-07-23 19:35:17.000 204 33832.47 274.85 17116.90 88888.00 2019-07-23 19:35:18.000 204 33832.47 274.85 17116.92 88888.00 2019-07-23 19:35:19.000 204 33832.44 274.89 17116.94 88888.00 2019-07-23 19:35:20.000 204 33832.45 274.87 17116.92 37916.97 2019-07-23 19:35:21.000 204 33832.46 274.88 17116.90 88888.00 2019-07-23 19:35:22.000 204 33832.48 274.90 17116.92 88888.00 2019-07-23 19:35:23.000 204 33832.46 274.91 17116.94 88888.00 2019-07-23 19:35:24.000 204 33832.39 274.89 17116.96 88888.00 2019-07-23 19:35:25.000 204 33832.44 274.88 17116.92 37916.97 2019-07-23 19:35:26.000 204 33832.43 274.90 17116.94 88888.00 2019-07-23 19:35:27.000 204 33832.42 274.91 17116.92 88888.00 2019-07-23 19:35:28.000 204 33832.39 274.94 17116.96 88888.00 2019-07-23 19:35:29.000 204 33832.42 274.90 17116.92 88888.00 2019-07-23 19:35:30.000 204 33832.46 274.88 17116.94 37916.84 2019-07-23 19:35:31.000 204 33832.43 274.85 17116.90 88888.00 2019-07-23 19:35:32.000 204 33832.41 274.87 17116.90 88888.00 2019-07-23 19:35:33.000 204 33832.44 274.85 17116.90 88888.00 2019-07-23 19:35:34.000 204 33832.42 274.84 17116.92 88888.00 2019-07-23 19:35:35.000 204 33832.40 274.81 17116.92 37916.94 2019-07-23 19:35:36.000 204 33832.38 274.81 17116.90 88888.00 2019-07-23 19:35:37.000 204 33832.37 274.81 17116.90 88888.00 2019-07-23 19:35:38.000 204 33832.40 274.80 17116.89 88888.00 2019-07-23 19:35:39.000 204 33832.38 274.79 17116.87 88888.00 2019-07-23 19:35:40.000 204 33832.38 274.79 17116.89 37916.80 2019-07-23 19:35:41.000 204 33832.37 274.82 17116.90 88888.00 2019-07-23 19:35:42.000 204 33832.34 274.85 17116.94 88888.00 2019-07-23 19:35:43.000 204 33832.31 274.82 17116.90 88888.00 2019-07-23 19:35:44.000 204 33832.28 274.83 17116.90 88888.00 2019-07-23 19:35:45.000 204 33832.30 274.80 17116.92 37916.86 2019-07-23 19:35:46.000 204 33832.29 274.82 17116.96 88888.00 2019-07-23 19:35:47.000 204 33832.32 274.83 17116.97 88888.00 2019-07-23 19:35:48.000 204 33832.30 274.81 17116.97 88888.00 2019-07-23 19:35:49.000 204 33832.29 274.81 17116.94 88888.00 2019-07-23 19:35:50.000 204 33832.32 274.78 17116.94 37916.92 2019-07-23 19:35:51.000 204 33832.32 274.77 17117.01 88888.00 2019-07-23 19:35:52.000 204 33832.29 274.78 17117.01 88888.00 2019-07-23 19:35:53.000 204 33832.30 274.79 17117.01 88888.00 2019-07-23 19:35:54.000 204 33832.26 274.75 17116.99 88888.00 2019-07-23 19:35:55.000 204 33832.26 274.80 17116.97 37916.89 2019-07-23 19:35:56.000 204 33832.28 274.79 17116.97 88888.00 2019-07-23 19:35:57.000 204 33832.31 274.81 17116.99 88888.00 2019-07-23 19:35:58.000 204 33832.28 274.81 17117.03 88888.00 2019-07-23 19:35:59.000 204 33832.30 274.81 17116.99 88888.00 2019-07-23 19:36:00.000 204 33832.31 274.78 17116.97 37916.94 2019-07-23 19:36:01.000 204 33832.29 274.79 17116.97 88888.00 2019-07-23 19:36:02.000 204 33832.27 274.79 17116.92 88888.00 2019-07-23 19:36:03.000 204 33832.25 274.80 17116.97 88888.00 2019-07-23 19:36:04.000 204 33832.23 274.80 17116.99 88888.00 2019-07-23 19:36:05.000 204 33832.26 274.80 17116.96 37916.85 2019-07-23 19:36:06.000 204 33832.27 274.83 17116.90 88888.00 2019-07-23 19:36:07.000 204 33832.26 274.81 17116.90 88888.00 2019-07-23 19:36:08.000 204 33832.23 274.79 17116.90 88888.00 2019-07-23 19:36:09.000 204 33832.29 274.76 17116.94 88888.00 2019-07-23 19:36:10.000 204 33832.29 274.80 17116.92 37916.90 2019-07-23 19:36:11.000 204 33832.30 274.84 17116.96 88888.00 2019-07-23 19:36:12.000 204 33832.32 274.83 17116.96 88888.00 2019-07-23 19:36:13.000 204 33832.34 274.82 17116.97 88888.00 2019-07-23 19:36:14.000 204 33832.38 274.84 17116.97 88888.00 2019-07-23 19:36:15.000 204 33832.36 274.87 17116.94 37916.82 2019-07-23 19:36:16.000 204 33832.35 274.85 17116.94 88888.00 2019-07-23 19:36:17.000 204 33832.32 274.83 17116.96 88888.00 2019-07-23 19:36:18.000 204 33832.35 274.85 17116.97 88888.00 2019-07-23 19:36:19.000 204 33832.34 274.84 17116.94 88888.00 2019-07-23 19:36:20.000 204 33832.32 274.85 17116.96 37916.87 2019-07-23 19:36:21.000 204 33832.34 274.86 17116.99 88888.00 2019-07-23 19:36:22.000 204 33832.33 274.87 17116.99 88888.00 2019-07-23 19:36:23.000 204 33832.34 274.87 17116.97 88888.00 2019-07-23 19:36:24.000 204 33832.31 274.84 17116.96 88888.00 2019-07-23 19:36:25.000 204 33832.29 274.84 17116.96 37916.90 2019-07-23 19:36:26.000 204 33832.26 274.85 17116.92 88888.00 2019-07-23 19:36:27.000 204 33832.30 274.85 17116.94 88888.00 2019-07-23 19:36:28.000 204 33832.29 274.84 17116.90 88888.00 2019-07-23 19:36:29.000 204 33832.32 274.85 17116.94 88888.00 2019-07-23 19:36:30.000 204 33832.36 274.85 17116.97 37916.82 2019-07-23 19:36:31.000 204 33832.35 274.84 17116.96 88888.00 2019-07-23 19:36:32.000 204 33832.31 274.88 17116.99 88888.00 2019-07-23 19:36:33.000 204 33832.32 274.91 17116.97 88888.00 2019-07-23 19:36:34.000 204 33832.33 274.89 17116.99 88888.00 2019-07-23 19:36:35.000 204 33832.34 274.86 17116.99 37916.92 2019-07-23 19:36:36.000 204 33832.32 274.87 17116.97 88888.00 2019-07-23 19:36:37.000 204 33832.31 274.89 17116.97 88888.00 2019-07-23 19:36:38.000 204 33832.32 274.87 17116.97 88888.00 2019-07-23 19:36:39.000 204 33832.34 274.86 17116.94 88888.00 2019-07-23 19:36:40.000 204 33832.32 274.84 17116.92 37916.93 2019-07-23 19:36:41.000 204 33832.33 274.83 17116.94 88888.00 2019-07-23 19:36:42.000 204 33832.33 274.83 17116.97 88888.00 2019-07-23 19:36:43.000 204 33832.34 274.88 17116.92 88888.00 2019-07-23 19:36:44.000 204 33832.36 274.88 17116.92 88888.00 2019-07-23 19:36:45.000 204 33832.35 274.92 17116.92 37916.88 2019-07-23 19:36:46.000 204 33832.32 274.94 17116.94 88888.00 2019-07-23 19:36:47.000 204 33832.29 274.94 17116.97 88888.00 2019-07-23 19:36:48.000 204 33832.31 274.93 17116.99 88888.00 2019-07-23 19:36:49.000 204 33832.29 274.92 17116.96 88888.00 2019-07-23 19:36:50.000 204 33832.25 274.92 17116.92 37916.90 2019-07-23 19:36:51.000 204 33832.25 274.94 17116.97 88888.00 2019-07-23 19:36:52.000 204 33832.28 274.94 17116.97 88888.00 2019-07-23 19:36:53.000 204 33832.28 274.96 17116.96 88888.00 2019-07-23 19:36:54.000 204 33832.29 274.95 17116.94 88888.00 2019-07-23 19:36:55.000 204 33832.30 274.95 17116.97 37916.88 2019-07-23 19:36:56.000 204 33832.30 274.93 17116.94 88888.00 2019-07-23 19:36:57.000 204 33832.30 274.90 17116.92 88888.00 2019-07-23 19:36:58.000 204 33832.24 274.89 17116.92 88888.00 2019-07-23 19:36:59.000 204 33832.25 274.90 17116.94 88888.00 2019-07-23 19:37:00.000 204 33832.27 274.87 17116.94 37916.90 2019-07-23 19:37:01.000 204 33832.32 274.91 17116.94 88888.00 2019-07-23 19:37:02.000 204 33832.29 274.93 17116.96 88888.00 2019-07-23 19:37:03.000 204 33832.25 274.91 17116.94 88888.00 2019-07-23 19:37:04.000 204 33832.28 274.92 17116.92 88888.00 2019-07-23 19:37:05.000 204 33832.30 274.89 17116.90 37916.94 2019-07-23 19:37:06.000 204 33832.34 274.89 17116.90 88888.00 2019-07-23 19:37:07.000 204 33832.35 274.92 17116.92 88888.00 2019-07-23 19:37:08.000 204 33832.32 274.95 17116.92 88888.00 2019-07-23 19:37:09.000 204 33832.29 274.97 17116.92 88888.00 2019-07-23 19:37:10.000 204 33832.30 274.96 17116.90 37916.82 2019-07-23 19:37:11.000 204 33832.30 274.96 17116.89 88888.00 2019-07-23 19:37:12.000 204 33832.31 274.94 17116.92 88888.00 2019-07-23 19:37:13.000 204 33832.34 274.91 17116.94 88888.00 2019-07-23 19:37:14.000 204 33832.34 274.93 17116.96 88888.00 2019-07-23 19:37:15.000 204 33832.32 274.94 17116.96 37916.90 2019-07-23 19:37:16.000 204 33832.36 274.92 17116.96 88888.00 2019-07-23 19:37:17.000 204 33832.38 274.94 17116.94 88888.00 2019-07-23 19:37:18.000 204 33832.36 274.94 17116.94 88888.00 2019-07-23 19:37:19.000 204 33832.35 274.98 17116.97 88888.00 2019-07-23 19:37:20.000 204 33832.30 274.97 17116.99 37916.85 2019-07-23 19:37:21.000 204 33832.29 274.98 17116.96 88888.00 2019-07-23 19:37:22.000 204 33832.26 275.00 17116.94 88888.00 2019-07-23 19:37:23.000 204 33832.30 275.01 17116.92 88888.00 2019-07-23 19:37:24.000 204 33832.33 274.99 17116.92 88888.00 2019-07-23 19:37:25.000 204 33832.33 274.97 17116.90 37916.93 2019-07-23 19:37:26.000 204 33832.31 274.95 17116.92 88888.00 2019-07-23 19:37:27.000 204 33832.33 274.99 17116.92 88888.00 2019-07-23 19:37:28.000 204 33832.38 274.98 17116.96 88888.00 2019-07-23 19:37:29.000 204 33832.37 275.01 17116.92 88888.00 2019-07-23 19:37:30.000 204 33832.34 274.97 17116.90 37916.88 2019-07-23 19:37:31.000 204 33832.35 274.92 17116.89 88888.00 2019-07-23 19:37:32.000 204 33832.33 274.93 17116.87 88888.00 2019-07-23 19:37:33.000 204 33832.32 274.93 17116.88 88888.00 2019-07-23 19:37:34.000 204 33832.36 274.95 17116.89 88888.00 2019-07-23 19:37:35.000 204 33832.36 274.98 17116.90 37916.87 2019-07-23 19:37:36.000 204 33832.33 275.01 17116.90 88888.00 2019-07-23 19:37:37.000 204 33832.28 275.03 17116.85 88888.00 2019-07-23 19:37:38.000 204 33832.29 274.99 17116.85 88888.00 2019-07-23 19:37:39.000 204 33832.30 274.96 17116.85 88888.00 2019-07-23 19:37:40.000 204 33832.29 274.93 17116.83 37916.89 2019-07-23 19:37:41.000 204 33832.34 274.95 17116.83 88888.00 2019-07-23 19:37:42.000 204 33832.32 274.97 17116.85 88888.00 2019-07-23 19:37:43.000 204 33832.35 275.02 17116.87 88888.00 2019-07-23 19:37:44.000 204 33832.33 275.06 17116.87 88888.00 2019-07-23 19:37:45.000 204 33832.35 275.04 17116.90 37916.87 2019-07-23 19:37:46.000 204 33832.35 275.02 17116.87 88888.00 2019-07-23 19:37:47.000 204 33832.34 275.02 17116.89 88888.00 2019-07-23 19:37:48.000 204 33832.30 275.00 17116.90 88888.00 2019-07-23 19:37:49.000 204 33832.27 275.06 17116.90 88888.00 2019-07-23 19:37:50.000 204 33832.27 275.07 17116.88 37916.87 2019-07-23 19:37:51.000 204 33832.30 275.08 17116.85 88888.00 2019-07-23 19:37:52.000 204 33832.33 275.06 17116.85 88888.00 2019-07-23 19:37:53.000 204 33832.32 275.05 17116.87 88888.00 2019-07-23 19:37:54.000 204 33832.36 275.08 17116.85 88888.00 2019-07-23 19:37:55.000 204 33832.35 275.04 17116.89 37916.85 2019-07-23 19:37:56.000 204 33832.35 275.00 17116.90 88888.00 2019-07-23 19:37:57.000 204 33832.33 274.97 17116.90 88888.00 2019-07-23 19:37:58.000 204 33832.34 275.02 17116.90 88888.00 2019-07-23 19:37:59.000 204 33832.32 275.04 17116.88 88888.00 2019-07-23 19:38:00.000 204 33832.34 275.04 17116.92 37916.94 2019-07-23 19:38:01.000 204 33832.36 275.05 17116.94 88888.00 2019-07-23 19:38:02.000 204 33832.35 275.04 17116.92 88888.00 2019-07-23 19:38:03.000 204 33832.36 275.02 17116.90 88888.00 2019-07-23 19:38:04.000 204 33832.37 275.00 17116.88 88888.00 2019-07-23 19:38:05.000 204 33832.37 275.01 17116.94 37916.83 2019-07-23 19:38:06.000 204 33832.40 275.05 17116.97 88888.00 2019-07-23 19:38:07.000 204 33832.38 275.03 17116.97 88888.00 2019-07-23 19:38:08.000 204 33832.33 275.01 17116.94 88888.00 2019-07-23 19:38:09.000 204 33832.36 275.02 17116.92 88888.00 2019-07-23 19:38:10.000 204 33832.41 275.08 17116.89 37916.92 2019-07-23 19:38:11.000 204 33832.39 275.08 17116.90 88888.00 2019-07-23 19:38:12.000 204 33832.36 275.05 17116.90 88888.00 2019-07-23 19:38:13.000 204 33832.32 275.05 17116.85 88888.00 2019-07-23 19:38:14.000 204 33832.37 275.02 17116.85 88888.00 2019-07-23 19:38:15.000 204 33832.35 275.00 17116.85 37916.95 2019-07-23 19:38:16.000 204 33832.31 275.01 17116.83 88888.00 2019-07-23 19:38:17.000 204 33832.35 275.02 17116.85 88888.00 2019-07-23 19:38:18.000 204 33832.38 275.06 17116.90 88888.00 2019-07-23 19:38:19.000 204 33832.38 275.03 17116.90 88888.00 2019-07-23 19:38:20.000 204 33832.35 275.04 17116.85 37916.94 2019-07-23 19:38:21.000 204 33832.37 275.06 17116.90 88888.00 2019-07-23 19:38:22.000 204 33832.39 275.05 17116.89 88888.00 2019-07-23 19:38:23.000 204 33832.38 275.08 17116.83 88888.00 2019-07-23 19:38:24.000 204 33832.36 275.06 17116.83 88888.00 2019-07-23 19:38:25.000 204 33832.42 275.08 17116.87 37916.83 2019-07-23 19:38:26.000 204 33832.38 275.09 17116.90 88888.00 2019-07-23 19:38:27.000 204 33832.38 275.13 17116.90 88888.00 2019-07-23 19:38:28.000 204 33832.39 275.13 17116.92 88888.00 2019-07-23 19:38:29.000 204 33832.40 275.14 17116.92 88888.00 2019-07-23 19:38:30.000 204 33832.40 275.15 17116.90 37916.91 2019-07-23 19:38:31.000 204 33832.42 275.15 17116.88 88888.00 2019-07-23 19:38:32.000 204 33832.43 275.11 17116.90 88888.00 2019-07-23 19:38:33.000 204 33832.43 275.15 17116.89 88888.00 2019-07-23 19:38:34.000 204 33832.39 275.15 17116.87 88888.00 2019-07-23 19:38:35.000 204 33832.39 275.12 17116.90 37916.87 2019-07-23 19:38:36.000 204 33832.43 275.10 17116.97 88888.00 2019-07-23 19:38:37.000 204 33832.43 275.12 17116.97 88888.00 2019-07-23 19:38:38.000 204 33832.41 275.13 17116.97 88888.00 2019-07-23 19:38:39.000 204 33832.38 275.12 17116.90 88888.00 2019-07-23 19:38:40.000 204 33832.41 275.13 17116.88 37916.92 2019-07-23 19:38:41.000 204 33832.37 275.14 17116.87 88888.00 2019-07-23 19:38:42.000 204 33832.35 275.14 17116.92 88888.00 2019-07-23 19:38:43.000 204 33832.42 275.15 17116.92 88888.00 2019-07-23 19:38:44.000 204 33832.42 275.14 17116.90 88888.00 2019-07-23 19:38:45.000 204 33832.38 275.12 17116.90 37916.93 2019-07-23 19:38:46.000 204 33832.39 275.11 17116.94 88888.00 2019-07-23 19:38:47.000 204 33832.39 275.12 17116.92 88888.00 2019-07-23 19:38:48.000 204 33832.39 275.14 17116.96 88888.00 2019-07-23 19:38:49.000 204 33832.42 275.10 17116.94 88888.00 2019-07-23 19:38:50.000 204 33832.41 275.16 17116.99 37916.89 2019-07-23 19:38:51.000 204 33832.39 275.16 17116.94 88888.00 2019-07-23 19:38:52.000 204 33832.35 275.16 17116.94 88888.00 2019-07-23 19:38:53.000 204 33832.36 275.17 17116.97 88888.00 2019-07-23 19:38:54.000 204 33832.35 275.17 17116.94 88888.00 2019-07-23 19:38:55.000 204 33832.32 275.18 17116.92 37916.79 2019-07-23 19:38:56.000 204 33832.31 275.20 17116.94 88888.00 2019-07-23 19:38:57.000 204 33832.31 275.17 17116.94 88888.00 2019-07-23 19:38:58.000 204 33832.33 275.18 17116.94 88888.00 2019-07-23 19:38:59.000 204 33832.36 275.17 17116.92 88888.00 2019-07-23 19:39:00.000 204 33832.35 275.20 17116.94 37916.83 2019-07-23 19:39:01.000 204 33832.35 275.22 17116.97 88888.00 2019-07-23 19:39:02.000 204 33832.35 275.19 17116.97 88888.00 2019-07-23 19:39:03.000 204 33832.36 275.21 17116.97 88888.00 2019-07-23 19:39:04.000 204 33832.34 275.21 17116.99 88888.00 2019-07-23 19:39:05.000 204 33832.33 275.16 17116.97 37916.79 2019-07-23 19:39:06.000 204 33832.29 275.12 17116.97 88888.00 2019-07-23 19:39:07.000 204 33832.30 275.13 17116.97 88888.00 2019-07-23 19:39:08.000 204 33832.31 275.18 17116.94 88888.00 2019-07-23 19:39:09.000 204 33832.29 275.24 17116.92 88888.00 2019-07-23 19:39:10.000 204 33832.31 275.21 17116.92 37916.80 2019-07-23 19:39:11.000 204 33832.37 275.18 17116.94 88888.00 2019-07-23 19:39:12.000 204 33832.39 275.19 17116.96 88888.00 2019-07-23 19:39:13.000 204 33832.34 275.20 17116.96 88888.00 2019-07-23 19:39:14.000 204 33832.33 275.23 17116.94 88888.00 2019-07-23 19:39:15.000 204 33832.38 275.22 17116.96 37916.80 2019-07-23 19:39:16.000 204 33832.32 275.25 17116.99 88888.00 2019-07-23 19:39:17.000 204 33832.34 275.22 17116.94 88888.00 2019-07-23 19:39:18.000 204 33832.34 275.25 17116.92 88888.00 2019-07-23 19:39:19.000 204 33832.35 275.26 17116.94 88888.00 2019-07-23 19:39:20.000 204 33832.30 275.26 17116.94 37916.85 2019-07-23 19:39:21.000 204 33832.32 275.26 17116.92 88888.00 2019-07-23 19:39:22.000 204 33832.29 275.23 17116.90 88888.00 2019-07-23 19:39:23.000 204 33832.27 275.26 17116.92 88888.00 2019-07-23 19:39:24.000 204 33832.29 275.25 17116.92 88888.00 2019-07-23 19:39:25.000 204 33832.27 275.27 17116.94 37916.85 2019-07-23 19:39:26.000 204 33832.27 275.32 17116.99 88888.00 2019-07-23 19:39:27.000 204 33832.26 275.32 17117.05 88888.00 2019-07-23 19:39:28.000 204 33832.26 275.31 17117.01 88888.00 2019-07-23 19:39:29.000 204 33832.29 275.36 17116.99 88888.00 2019-07-23 19:39:30.000 204 33832.24 275.34 17116.97 37916.78 2019-07-23 19:39:31.000 204 33832.25 275.30 17117.01 88888.00 2019-07-23 19:39:32.000 204 33832.27 275.31 17116.99 88888.00 2019-07-23 19:39:33.000 204 33832.30 275.31 17116.92 88888.00 2019-07-23 19:39:34.000 204 33832.28 275.32 17116.92 88888.00 2019-07-23 19:39:35.000 204 33832.27 275.31 17116.94 37916.77 2019-07-23 19:39:36.000 204 33832.28 275.30 17116.92 88888.00 2019-07-23 19:39:37.000 204 33832.32 275.33 17116.90 88888.00 2019-07-23 19:39:38.000 204 33832.29 275.35 17116.92 88888.00 2019-07-23 19:39:39.000 204 33832.28 275.34 17116.99 88888.00 2019-07-23 19:39:40.000 204 33832.25 275.31 17116.97 37916.73 2019-07-23 19:39:41.000 204 33832.28 275.34 17116.97 88888.00 2019-07-23 19:39:42.000 204 33832.29 275.34 17116.97 88888.00 2019-07-23 19:39:43.000 204 33832.28 275.33 17117.01 88888.00 2019-07-23 19:39:44.000 204 33832.29 275.33 17117.01 88888.00 2019-07-23 19:39:45.000 204 33832.26 275.33 17116.99 37916.76 2019-07-23 19:39:46.000 204 33832.24 275.37 17116.96 88888.00 2019-07-23 19:39:47.000 204 33832.24 275.33 17116.97 88888.00 2019-07-23 19:39:48.000 204 33832.22 275.33 17116.99 88888.00 2019-07-23 19:39:49.000 204 33832.18 275.30 17116.97 88888.00 2019-07-23 19:39:50.000 204 33832.20 275.31 17116.96 37916.64 2019-07-23 19:39:51.000 204 33832.20 275.30 17116.97 88888.00 2019-07-23 19:39:52.000 204 33832.20 275.29 17116.97 88888.00 2019-07-23 19:39:53.000 204 33832.17 275.24 17116.96 88888.00 2019-07-23 19:39:54.000 204 33832.18 275.23 17116.92 88888.00 2019-07-23 19:39:55.000 204 33832.17 275.29 17116.96 37916.74 2019-07-23 19:39:56.000 204 33832.13 275.29 17116.94 88888.00 2019-07-23 19:39:57.000 204 33832.17 275.26 17116.94 88888.00 2019-07-23 19:39:58.000 204 33832.19 275.25 17116.96 88888.00 2019-07-23 19:39:59.000 204 33832.18 275.26 17116.94 88888.00 2019-07-23 19:40:00.000 204 33832.13 275.25 17116.97 37916.60 2019-07-23 19:40:01.000 204 33832.16 275.30 17116.96 88888.00 2019-07-23 19:40:02.000 204 33832.18 275.36 17116.97 88888.00 2019-07-23 19:40:03.000 204 33832.18 275.36 17116.96 88888.00 2019-07-23 19:40:04.000 204 33832.17 275.35 17116.94 88888.00 2019-07-23 19:40:05.000 204 33832.20 275.41 17116.94 37916.62 2019-07-23 19:40:06.000 204 33832.18 275.40 17116.94 88888.00 2019-07-23 19:40:07.000 204 33832.16 275.38 17116.97 88888.00 2019-07-23 19:40:08.000 204 33832.14 275.37 17116.94 88888.00 2019-07-23 19:40:09.000 204 33832.18 275.33 17116.94 88888.00 2019-07-23 19:40:10.000 204 33832.17 275.39 17117.01 37916.62 2019-07-23 19:40:11.000 204 33832.13 275.41 17117.01 88888.00 2019-07-23 19:40:12.000 204 33832.12 275.38 17116.96 88888.00 2019-07-23 19:40:13.000 204 33832.12 275.37 17116.97 88888.00 2019-07-23 19:40:14.000 204 33832.12 275.34 17116.97 88888.00 2019-07-23 19:40:15.000 204 33832.11 275.35 17116.99 37916.65 2019-07-23 19:40:16.000 204 33832.12 275.38 17116.99 88888.00 2019-07-23 19:40:17.000 204 33832.15 275.37 17116.99 88888.00 2019-07-23 19:40:18.000 204 33832.11 275.35 17116.99 88888.00 2019-07-23 19:40:19.000 204 33832.08 275.38 17116.97 88888.00 2019-07-23 19:40:20.000 204 33832.10 275.35 17117.01 37916.63 2019-07-23 19:40:21.000 204 33832.11 275.36 17117.03 88888.00 2019-07-23 19:40:22.000 204 33832.06 275.38 17117.01 88888.00 2019-07-23 19:40:23.000 204 33832.08 275.36 17116.97 88888.00 2019-07-23 19:40:24.000 204 33832.09 275.37 17116.97 88888.00 2019-07-23 19:40:25.000 204 33832.13 275.34 17116.96 37916.66 2019-07-23 19:40:26.000 204 33832.17 275.35 17116.97 88888.00 2019-07-23 19:40:27.000 204 33832.14 275.37 17116.99 88888.00 2019-07-23 19:40:28.000 204 33832.13 275.41 17117.03 88888.00 2019-07-23 19:40:29.000 204 33832.13 275.43 17117.06 88888.00 2019-07-23 19:40:30.000 204 33832.12 275.38 17117.03 37916.66 2019-07-23 19:40:31.000 204 33832.12 275.40 17116.99 88888.00 2019-07-23 19:40:32.000 204 33832.12 275.39 17116.99 88888.00 2019-07-23 19:40:33.000 204 33832.11 275.39 17117.03 88888.00 2019-07-23 19:40:34.000 204 33832.10 275.39 17116.99 88888.00 2019-07-23 19:40:35.000 204 33832.10 275.40 17117.03 37916.58 2019-07-23 19:40:36.000 204 33832.09 275.37 17117.03 88888.00 2019-07-23 19:40:37.000 204 33832.07 275.35 17116.99 88888.00 2019-07-23 19:40:38.000 204 33832.05 275.36 17116.99 88888.00 2019-07-23 19:40:39.000 204 33832.04 275.35 17116.99 88888.00 2019-07-23 19:40:40.000 204 33832.07 275.35 17116.99 37916.63 2019-07-23 19:40:41.000 204 33832.12 275.34 17116.99 88888.00 2019-07-23 19:40:42.000 204 33832.12 275.35 17117.01 88888.00 2019-07-23 19:40:43.000 204 33832.07 275.40 17116.99 88888.00 2019-07-23 19:40:44.000 204 33832.05 275.36 17116.99 88888.00 2019-07-23 19:40:45.000 204 33832.04 275.34 17116.99 37916.62 2019-07-23 19:40:46.000 204 33832.05 275.34 17117.01 88888.00 2019-07-23 19:40:47.000 204 33832.07 275.35 17117.03 88888.00 2019-07-23 19:40:48.000 204 33832.10 275.36 17117.05 88888.00 2019-07-23 19:40:49.000 204 33832.09 275.40 17117.01 88888.00 2019-07-23 19:40:50.000 204 33832.10 275.43 17116.99 37916.57 2019-07-23 19:40:51.000 204 33832.09 275.43 17116.99 88888.00 2019-07-23 19:40:52.000 204 33832.07 275.44 17116.97 88888.00 2019-07-23 19:40:53.000 204 33832.04 275.43 17116.94 88888.00 2019-07-23 19:40:54.000 204 33832.04 275.40 17116.92 88888.00 2019-07-23 19:40:55.000 204 33832.05 275.36 17116.94 37916.66 2019-07-23 19:40:56.000 204 33832.06 275.40 17116.97 88888.00 2019-07-23 19:40:57.000 204 33832.07 275.40 17117.03 88888.00 2019-07-23 19:40:58.000 204 33832.04 275.38 17116.99 88888.00 2019-07-23 19:40:59.000 204 33832.01 275.36 17116.97 88888.00 2019-07-23 19:41:00.000 204 33832.02 275.37 17116.97 37916.61 2019-07-23 19:41:01.000 204 33832.04 275.40 17117.01 88888.00 2019-07-23 19:41:02.000 204 33832.01 275.43 17116.99 88888.00 2019-07-23 19:41:03.000 204 33832.00 275.43 17116.99 88888.00 2019-07-23 19:41:04.000 204 33832.05 275.41 17116.97 88888.00 2019-07-23 19:41:05.000 204 33832.03 275.44 17116.96 37916.55 2019-07-23 19:41:06.000 204 33832.03 275.47 17116.96 88888.00 2019-07-23 19:41:07.000 204 33832.03 275.46 17116.96 88888.00 2019-07-23 19:41:08.000 204 33832.05 275.47 17116.96 88888.00 2019-07-23 19:41:09.000 204 33832.07 275.48 17116.96 88888.00 2019-07-23 19:41:10.000 204 33832.05 275.47 17116.94 37916.58 2019-07-23 19:41:11.000 204 33832.03 275.48 17116.92 88888.00 2019-07-23 19:41:12.000 204 33832.03 275.45 17116.96 88888.00 2019-07-23 19:41:13.000 204 33832.04 275.42 17116.97 88888.00 2019-07-23 19:41:14.000 204 33832.02 275.43 17116.99 88888.00 2019-07-23 19:41:15.000 204 33832.01 275.45 17117.01 37916.60 2019-07-23 19:41:16.000 204 33831.98 275.47 17116.97 88888.00 2019-07-23 19:41:17.000 204 33832.02 275.50 17116.96 88888.00 2019-07-23 19:41:18.000 204 33832.02 275.48 17116.92 88888.00 2019-07-23 19:41:19.000 204 33832.01 275.49 17116.97 88888.00 2019-07-23 19:41:20.000 204 33832.05 275.49 17116.96 37916.59 2019-07-23 19:41:21.000 204 33832.04 275.50 17116.96 88888.00 2019-07-23 19:41:22.000 204 33832.03 275.53 17116.97 88888.00 2019-07-23 19:41:23.000 204 33831.99 275.53 17116.96 88888.00 2019-07-23 19:41:24.000 204 33831.98 275.55 17116.92 88888.00 2019-07-23 19:41:25.000 204 33831.97 275.54 17116.94 37916.50 2019-07-23 19:41:26.000 204 33831.95 275.53 17116.90 88888.00 2019-07-23 19:41:27.000 204 33831.93 275.56 17116.92 88888.00 2019-07-23 19:41:28.000 204 33831.96 275.61 17116.90 88888.00 2019-07-23 19:41:29.000 204 33831.95 275.62 17116.90 88888.00 2019-07-23 19:41:30.000 204 33831.93 275.62 17116.89 37916.57 2019-07-23 19:41:31.000 204 33831.97 275.68 17116.92 88888.00 2019-07-23 19:41:32.000 204 33831.97 275.65 17116.92 88888.00 2019-07-23 19:41:33.000 204 33831.98 275.61 17116.92 88888.00 2019-07-23 19:41:34.000 204 33831.97 275.63 17116.92 88888.00 2019-07-23 19:41:35.000 204 33831.96 275.63 17116.92 37916.55 2019-07-23 19:41:36.000 204 33831.94 275.64 17116.96 88888.00 2019-07-23 19:41:37.000 204 33831.96 275.64 17116.96 88888.00 2019-07-23 19:41:38.000 204 33831.92 275.60 17116.96 88888.00 2019-07-23 19:41:39.000 204 33831.92 275.59 17116.94 88888.00 2019-07-23 19:41:40.000 204 33831.91 275.64 17116.97 37916.52 2019-07-23 19:41:41.000 204 33831.91 275.66 17116.96 88888.00 2019-07-23 19:41:42.000 204 33831.92 275.67 17116.97 88888.00 2019-07-23 19:41:43.000 204 33831.94 275.69 17116.97 88888.00 2019-07-23 19:41:44.000 204 33831.94 275.69 17116.97 88888.00 2019-07-23 19:41:45.000 204 33831.92 275.69 17117.01 37916.59 2019-07-23 19:41:46.000 204 33831.89 275.71 17116.99 88888.00 2019-07-23 19:41:47.000 204 33831.89 275.69 17116.97 88888.00 2019-07-23 19:41:48.000 204 33831.90 275.72 17116.99 88888.00 2019-07-23 19:41:49.000 204 33831.89 275.73 17116.99 88888.00 2019-07-23 19:41:50.000 204 33831.87 275.71 17116.99 37916.50 2019-07-23 19:41:51.000 204 33831.89 275.68 17116.97 88888.00 2019-07-23 19:41:52.000 204 33831.91 275.70 17116.96 88888.00 2019-07-23 19:41:53.000 204 33831.91 275.71 17116.97 88888.00 2019-07-23 19:41:54.000 204 33831.90 275.73 17117.01 88888.00 2019-07-23 19:41:55.000 204 33831.86 275.75 17116.99 37916.53 2019-07-23 19:41:56.000 204 33831.88 275.77 17116.92 88888.00 2019-07-23 19:41:57.000 204 33831.90 275.80 17116.92 88888.00 2019-07-23 19:41:58.000 204 33831.89 275.78 17116.92 88888.00 2019-07-23 19:41:59.000 204 33831.90 275.79 17116.94 88888.00 2019-07-23 19:42:00.000 204 33831.92 275.83 17116.96 37916.45 2019-07-23 19:42:01.000 204 33831.91 275.86 17116.96 88888.00 2019-07-23 19:42:02.000 204 33831.90 275.89 17116.94 88888.00 2019-07-23 19:42:03.000 204 33831.92 275.90 17116.97 88888.00 2019-07-23 19:42:04.000 204 33831.90 275.90 17116.96 88888.00 2019-07-23 19:42:05.000 204 33831.92 275.87 17116.94 37916.53 2019-07-23 19:42:06.000 204 33831.93 275.87 17116.97 88888.00 2019-07-23 19:42:07.000 204 33831.94 275.89 17116.97 88888.00 2019-07-23 19:42:08.000 204 33832.00 275.89 17116.97 88888.00 2019-07-23 19:42:09.000 204 33832.01 275.91 17116.99 88888.00 2019-07-23 19:42:10.000 204 33832.00 275.94 17117.01 37916.46 2019-07-23 19:42:11.000 204 33831.99 275.90 17116.97 88888.00 2019-07-23 19:42:12.000 204 33831.96 275.90 17116.99 88888.00 2019-07-23 19:42:13.000 204 33831.95 275.87 17116.94 88888.00 2019-07-23 19:42:14.000 204 33831.98 275.88 17116.97 88888.00 2019-07-23 19:42:15.000 204 33831.96 275.88 17117.01 37916.40 2019-07-23 19:42:16.000 204 33831.94 275.91 17116.99 88888.00 2019-07-23 19:42:17.000 204 33831.89 275.93 17116.97 88888.00 2019-07-23 19:42:18.000 204 33831.91 275.91 17116.97 88888.00 2019-07-23 19:42:19.000 204 33831.94 275.90 17116.97 88888.00 2019-07-23 19:42:20.000 204 33831.96 275.91 17116.97 37916.41 2019-07-23 19:42:21.000 204 33831.98 275.87 17116.94 88888.00 2019-07-23 19:42:22.000 204 33831.92 275.83 17116.92 88888.00 2019-07-23 19:42:23.000 204 33831.89 275.86 17116.94 88888.00 2019-07-23 19:42:24.000 204 33831.90 275.90 17116.97 88888.00 2019-07-23 19:42:25.000 204 33831.92 275.89 17116.99 37916.40 2019-07-23 19:42:26.000 204 33831.93 275.91 17116.99 88888.00 2019-07-23 19:42:27.000 204 33831.91 275.87 17116.99 88888.00 2019-07-23 19:42:28.000 204 33831.88 275.85 17116.99 88888.00 2019-07-23 19:42:29.000 204 33831.91 275.86 17117.01 88888.00 2019-07-23 19:42:30.000 204 33831.88 275.88 17116.94 37916.36 2019-07-23 19:42:31.000 204 33831.87 275.84 17116.97 88888.00 2019-07-23 19:42:32.000 204 33831.85 275.90 17116.97 88888.00 2019-07-23 19:42:33.000 204 33831.85 275.89 17116.99 88888.00 2019-07-23 19:42:34.000 204 33831.83 275.88 17117.01 88888.00 2019-07-23 19:42:35.000 204 33831.87 275.88 17116.97 37916.40 2019-07-23 19:42:36.000 204 33831.89 275.88 17116.97 88888.00 2019-07-23 19:42:37.000 204 33831.91 275.87 17116.96 88888.00 2019-07-23 19:42:38.000 204 33831.93 275.89 17116.92 88888.00 2019-07-23 19:42:39.000 204 33831.94 275.92 17116.92 88888.00 2019-07-23 19:42:40.000 204 33831.96 275.90 17116.94 37916.44 2019-07-23 19:42:41.000 204 33831.92 275.92 17116.90 88888.00 2019-07-23 19:42:42.000 204 33831.95 275.91 17116.89 88888.00 2019-07-23 19:42:43.000 204 33831.93 275.91 17116.89 88888.00 2019-07-23 19:42:44.000 204 33831.93 275.91 17116.92 88888.00 2019-07-23 19:42:45.000 204 33831.99 275.87 17116.90 37916.38 2019-07-23 19:42:46.000 204 33831.99 275.85 17116.88 88888.00 2019-07-23 19:42:47.000 204 33831.97 275.87 17116.90 88888.00 2019-07-23 19:42:48.000 204 33831.94 275.88 17116.85 88888.00 2019-07-23 19:42:49.000 204 33831.93 275.89 17116.88 88888.00 2019-07-23 19:42:50.000 204 33831.93 275.93 17116.90 37916.46 2019-07-23 19:42:51.000 204 33831.90 275.91 17116.85 88888.00 2019-07-23 19:42:52.000 204 33831.93 275.89 17116.83 88888.00 2019-07-23 19:42:53.000 204 33831.93 275.89 17116.83 88888.00 2019-07-23 19:42:54.000 204 33831.95 275.86 17116.87 88888.00 2019-07-23 19:42:55.000 204 33831.91 275.83 17116.85 37916.53 2019-07-23 19:42:56.000 204 33831.88 275.87 17116.90 88888.00 2019-07-23 19:42:57.000 204 33831.91 275.86 17116.90 88888.00 2019-07-23 19:42:58.000 204 33831.91 275.87 17116.92 88888.00 2019-07-23 19:42:59.000 204 33831.93 275.90 17116.92 88888.00 2019-07-23 19:43:00.000 204 33831.91 275.85 17116.88 37916.46 2019-07-23 19:43:01.000 204 33831.89 275.84 17116.87 88888.00 2019-07-23 19:43:02.000 204 33831.90 275.84 17116.85 88888.00 2019-07-23 19:43:03.000 204 33831.92 275.85 17116.81 88888.00 2019-07-23 19:43:04.000 204 33831.93 275.87 17116.83 88888.00 2019-07-23 19:43:05.000 204 33831.93 275.89 17116.85 37916.44 2019-07-23 19:43:06.000 204 33831.91 275.91 17116.88 88888.00 2019-07-23 19:43:07.000 204 33831.91 275.90 17116.88 88888.00 2019-07-23 19:43:08.000 204 33831.92 275.91 17116.85 88888.00 2019-07-23 19:43:09.000 204 33831.96 275.90 17116.90 88888.00 2019-07-23 19:43:10.000 204 33831.92 275.90 17116.88 37916.46 2019-07-23 19:43:11.000 204 33831.90 275.89 17116.89 88888.00 2019-07-23 19:43:12.000 204 33831.94 275.84 17116.92 88888.00 2019-07-23 19:43:13.000 204 33831.94 275.84 17116.92 88888.00 2019-07-23 19:43:14.000 204 33831.95 275.85 17116.92 88888.00 2019-07-23 19:43:15.000 204 33831.96 275.84 17116.94 37916.34 2019-07-23 19:43:16.000 204 33831.93 275.85 17116.92 88888.00 2019-07-23 19:43:17.000 204 33831.93 275.86 17116.96 88888.00 2019-07-23 19:43:18.000 204 33831.93 275.84 17116.92 88888.00 2019-07-23 19:43:19.000 204 33831.92 275.87 17116.92 88888.00 2019-07-23 19:43:20.000 204 33831.92 275.89 17116.94 37916.43 2019-07-23 19:43:21.000 204 33831.94 275.89 17116.94 88888.00 2019-07-23 19:43:22.000 204 33831.91 275.87 17116.96 88888.00 2019-07-23 19:43:23.000 204 33831.88 275.88 17116.97 88888.00 2019-07-23 19:43:24.000 204 33831.91 275.89 17116.94 88888.00 2019-07-23 19:43:25.000 204 33831.93 275.93 17116.96 37916.40 2019-07-23 19:43:26.000 204 33831.94 275.92 17116.99 88888.00 2019-07-23 19:43:27.000 204 33831.96 275.89 17116.97 88888.00 2019-07-23 19:43:28.000 204 33831.97 275.87 17116.94 88888.00 2019-07-23 19:43:29.000 204 33831.91 275.88 17116.96 88888.00 2019-07-23 19:43:30.000 204 33831.89 275.91 17116.97 37916.48 2019-07-23 19:43:31.000 204 33831.92 275.94 17116.96 88888.00 2019-07-23 19:43:32.000 204 33831.88 275.93 17116.94 88888.00 2019-07-23 19:43:33.000 204 33831.91 275.91 17116.94 88888.00 2019-07-23 19:43:34.000 204 33831.90 275.89 17116.94 88888.00 2019-07-23 19:43:35.000 204 33831.92 275.92 17116.90 37916.47 2019-07-23 19:43:36.000 204 33831.94 275.90 17116.90 88888.00 2019-07-23 19:43:37.000 204 33831.91 275.87 17116.88 88888.00 2019-07-23 19:43:38.000 204 33831.92 275.87 17116.90 88888.00 2019-07-23 19:43:39.000 204 33831.95 275.86 17116.88 88888.00 2019-07-23 19:43:40.000 204 33831.95 275.87 17116.92 37916.39 2019-07-23 19:43:41.000 204 33831.95 275.89 17116.92 88888.00 2019-07-23 19:43:42.000 204 33831.90 275.87 17116.89 88888.00 2019-07-23 19:43:43.000 204 33831.89 275.91 17116.90 88888.00 2019-07-23 19:43:44.000 204 33831.88 275.90 17116.89 88888.00 2019-07-23 19:43:45.000 204 33831.91 275.94 17116.90 37916.41 2019-07-23 19:43:46.000 204 33831.90 275.90 17116.85 88888.00 2019-07-23 19:43:47.000 204 33831.93 275.91 17116.89 88888.00 2019-07-23 19:43:48.000 204 33831.92 275.92 17116.90 88888.00 2019-07-23 19:43:49.000 204 33831.89 275.93 17116.89 88888.00 2019-07-23 19:43:50.000 204 33831.91 275.96 17116.85 37916.46 2019-07-23 19:43:51.000 204 33831.92 275.98 17116.85 88888.00 2019-07-23 19:43:52.000 204 33831.93 275.97 17116.90 88888.00 2019-07-23 19:43:53.000 204 33831.92 275.99 17116.90 88888.00 2019-07-23 19:43:54.000 204 33831.87 276.01 17116.92 88888.00 2019-07-23 19:43:55.000 204 33831.86 276.03 17116.92 37916.38 2019-07-23 19:43:56.000 204 33831.86 275.95 17116.92 88888.00 2019-07-23 19:43:57.000 204 33831.88 275.98 17116.96 88888.00 2019-07-23 19:43:58.000 204 33831.84 276.00 17116.94 88888.00 2019-07-23 19:43:59.000 204 33831.88 276.00 17116.92 88888.00 2019-07-23 19:44:00.000 204 33831.89 276.02 17116.96 37916.37 2019-07-23 19:44:01.000 204 33831.88 276.01 17116.96 88888.00 2019-07-23 19:44:02.000 204 33831.86 276.00 17116.92 88888.00 2019-07-23 19:44:03.000 204 33831.86 276.00 17116.96 88888.00 2019-07-23 19:44:04.000 204 33831.87 275.98 17116.94 88888.00 2019-07-23 19:44:05.000 204 33831.87 275.97 17116.97 37916.30 2019-07-23 19:44:06.000 204 33831.86 275.97 17116.94 88888.00 2019-07-23 19:44:07.000 204 33831.84 275.98 17116.94 88888.00 2019-07-23 19:44:08.000 204 33831.85 275.98 17116.92 88888.00 2019-07-23 19:44:09.000 204 33831.82 275.97 17116.90 88888.00 2019-07-23 19:44:10.000 204 33831.83 275.94 17116.89 37916.36 2019-07-23 19:44:11.000 204 33831.86 275.94 17116.90 88888.00 2019-07-23 19:44:12.000 204 33831.90 275.97 17116.92 88888.00 2019-07-23 19:44:13.000 204 33831.85 275.97 17116.92 88888.00 2019-07-23 19:44:14.000 204 33831.84 275.91 17116.94 88888.00 2019-07-23 19:44:15.000 204 33831.84 275.90 17116.94 37916.41 2019-07-23 19:44:16.000 204 33831.82 275.88 17116.97 88888.00 2019-07-23 19:44:17.000 204 33831.84 275.92 17116.96 88888.00 2019-07-23 19:44:18.000 204 33831.86 275.93 17116.94 88888.00 2019-07-23 19:44:19.000 204 33831.86 275.91 17116.94 88888.00 2019-07-23 19:44:20.000 204 33831.86 275.92 17116.97 37916.41 2019-07-23 19:44:21.000 204 33831.86 275.93 17116.96 88888.00 2019-07-23 19:44:22.000 204 33831.84 275.95 17116.92 88888.00 2019-07-23 19:44:23.000 204 33831.88 275.94 17116.94 88888.00 2019-07-23 19:44:24.000 204 33831.86 275.95 17116.94 88888.00 2019-07-23 19:44:25.000 204 33831.88 275.98 17116.94 37916.43 2019-07-23 19:44:26.000 204 33831.87 275.97 17116.97 88888.00 2019-07-23 19:44:27.000 204 33831.87 275.97 17116.94 88888.00 2019-07-23 19:44:28.000 204 33831.84 275.91 17116.90 88888.00 2019-07-23 19:44:29.000 204 33831.84 275.96 17116.90 88888.00 2019-07-23 19:44:30.000 204 33831.86 276.00 17116.94 37916.41 2019-07-23 19:44:31.000 204 33831.91 275.99 17116.99 88888.00 2019-07-23 19:44:32.000 204 33831.92 275.96 17116.97 88888.00 2019-07-23 19:44:33.000 204 33831.91 275.98 17116.97 88888.00 2019-07-23 19:44:34.000 204 33831.91 275.97 17116.97 88888.00 2019-07-23 19:44:35.000 204 33831.92 275.93 17116.92 37916.47 2019-07-23 19:44:36.000 204 33831.89 275.91 17116.96 88888.00 2019-07-23 19:44:37.000 204 33831.87 275.96 17116.94 88888.00 2019-07-23 19:44:38.000 204 33831.89 275.92 17116.94 88888.00 2019-07-23 19:44:39.000 204 33831.91 275.92 17116.94 88888.00 2019-07-23 19:44:40.000 204 33831.92 275.93 17116.97 37916.41 2019-07-23 19:44:41.000 204 33831.95 275.95 17116.97 88888.00 2019-07-23 19:44:42.000 204 33831.93 275.95 17116.97 88888.00 2019-07-23 19:44:43.000 204 33831.93 275.98 17116.99 88888.00 2019-07-23 19:44:44.000 204 33831.90 275.96 17117.01 88888.00 2019-07-23 19:44:45.000 204 33831.90 275.96 17116.99 37916.50 2019-07-23 19:44:46.000 204 33831.87 275.93 17116.99 88888.00 2019-07-23 19:44:47.000 204 33831.88 275.94 17116.92 88888.00 2019-07-23 19:44:48.000 204 33831.92 275.98 17116.94 88888.00 2019-07-23 19:44:49.000 204 33831.94 275.98 17116.94 88888.00 2019-07-23 19:44:50.000 204 33831.95 275.97 17116.92 37916.50 2019-07-23 19:44:51.000 204 33831.93 275.92 17116.92 88888.00 2019-07-23 19:44:52.000 204 33831.91 275.94 17116.92 88888.00 2019-07-23 19:44:53.000 204 33831.92 275.96 17116.96 88888.00 2019-07-23 19:44:54.000 204 33831.90 275.93 17116.97 88888.00 2019-07-23 19:44:55.000 204 33831.88 275.92 17116.97 37916.41 2019-07-23 19:44:56.000 204 33831.87 275.96 17116.97 88888.00 2019-07-23 19:44:57.000 204 33831.89 275.99 17117.01 88888.00 2019-07-23 19:44:58.000 204 33831.86 275.98 17117.01 88888.00 2019-07-23 19:44:59.000 204 33831.85 276.01 17117.01 88888.00 2019-07-23 19:45:00.000 204 33831.88 276.00 17116.99 37916.44 2019-07-23 19:45:01.000 204 33831.88 275.96 17116.97 88888.00 2019-07-23 19:45:02.000 204 33831.83 275.95 17116.99 88888.00 2019-07-23 19:45:03.000 204 33831.85 275.99 17116.97 88888.00 2019-07-23 19:45:04.000 204 33831.93 276.01 17117.01 88888.00 2019-07-23 19:45:05.000 204 33831.92 276.03 17116.97 37916.50 2019-07-23 19:45:06.000 204 33831.94 276.00 17116.97 88888.00 2019-07-23 19:45:07.000 204 33831.95 276.01 17117.01 88888.00 2019-07-23 19:45:08.000 204 33831.94 276.01 17117.01 88888.00 2019-07-23 19:45:09.000 204 33831.92 276.03 17117.03 88888.00 2019-07-23 19:45:10.000 204 33831.92 276.03 17117.03 37916.41 2019-07-23 19:45:11.000 204 33831.92 276.03 17116.99 88888.00 2019-07-23 19:45:12.000 204 33831.93 276.02 17116.99 88888.00 2019-07-23 19:45:13.000 204 33831.95 276.02 17117.01 88888.00 2019-07-23 19:45:14.000 204 33831.92 276.08 17117.01 88888.00 2019-07-23 19:45:15.000 204 33831.96 276.07 17117.01 37916.52 2019-07-23 19:45:16.000 204 33831.96 276.06 17117.01 88888.00 2019-07-23 19:45:17.000 204 33831.96 276.09 17117.01 88888.00 2019-07-23 19:45:18.000 204 33831.93 276.08 17117.01 88888.00 2019-07-23 19:45:19.000 204 33831.96 276.05 17117.03 88888.00 2019-07-23 19:45:20.000 204 33831.92 276.07 17117.03 37916.56 2019-07-23 19:45:21.000 204 33831.94 276.08 17117.01 88888.00 2019-07-23 19:45:22.000 204 33831.94 276.08 17117.03 88888.00 2019-07-23 19:45:23.000 204 33831.98 276.06 17116.99 88888.00 2019-07-23 19:45:24.000 204 33831.96 276.09 17116.94 88888.00 2019-07-23 19:45:25.000 204 33831.98 276.10 17116.97 37916.52 2019-07-23 19:45:26.000 204 33832.00 276.10 17116.99 88888.00 2019-07-23 19:45:27.000 204 33831.98 276.08 17116.99 88888.00 2019-07-23 19:45:28.000 204 33831.94 276.06 17116.97 88888.00 2019-07-23 19:45:29.000 204 33831.94 276.08 17116.99 88888.00 2019-07-23 19:45:30.000 204 33831.95 276.10 17116.99 37916.53 2019-07-23 19:45:31.000 204 33831.97 276.09 17116.97 88888.00 2019-07-23 19:45:32.000 204 33831.99 276.07 17116.99 88888.00 2019-07-23 19:45:33.000 204 33831.96 276.06 17116.99 88888.00 2019-07-23 19:45:34.000 204 33831.97 276.06 17117.03 88888.00 2019-07-23 19:45:35.000 204 33832.00 276.10 17117.03 37916.48 2019-07-23 19:45:36.000 204 33832.00 276.11 17117.01 88888.00 2019-07-23 19:45:37.000 204 33831.98 276.11 17116.99 88888.00 2019-07-23 19:45:38.000 204 33831.98 276.09 17116.96 88888.00 2019-07-23 19:45:39.000 204 33831.99 276.14 17116.99 88888.00 2019-07-23 19:45:40.000 204 33831.99 276.11 17116.99 37916.49 2019-07-23 19:45:41.000 204 33831.97 276.10 17116.99 88888.00 2019-07-23 19:45:42.000 204 33831.98 276.07 17116.97 88888.00 2019-07-23 19:45:43.000 204 33831.98 276.09 17116.99 88888.00 2019-07-23 19:45:44.000 204 33831.99 276.12 17116.97 88888.00 2019-07-23 19:45:45.000 204 33832.01 276.08 17116.99 37916.54 2019-07-23 19:45:46.000 204 33832.03 276.06 17116.97 88888.00 2019-07-23 19:45:47.000 204 33832.06 276.06 17116.94 88888.00 2019-07-23 19:45:48.000 204 33832.06 276.08 17116.97 88888.00 2019-07-23 19:45:49.000 204 33832.04 276.06 17116.97 88888.00 2019-07-23 19:45:50.000 204 33832.06 276.12 17116.97 37916.50 2019-07-23 19:45:51.000 204 33832.07 276.15 17116.92 88888.00 2019-07-23 19:45:52.000 204 33832.06 276.08 17116.94 88888.00 2019-07-23 19:45:53.000 204 33832.04 276.13 17116.97 88888.00 2019-07-23 19:45:54.000 204 33832.05 276.13 17116.94 88888.00 2019-07-23 19:45:55.000 204 33832.04 276.17 17116.90 37916.54 2019-07-23 19:45:56.000 204 33832.06 276.19 17116.92 88888.00 2019-07-23 19:45:57.000 204 33832.06 276.20 17116.94 88888.00 2019-07-23 19:45:58.000 204 33832.03 276.22 17116.92 88888.00 2019-07-23 19:45:59.000 204 33832.05 276.20 17116.92 88888.00 2019-07-23 19:46:00.000 204 33832.06 276.16 17116.89 37916.59 2019-07-23 19:46:01.000 204 33832.06 276.17 17116.90 88888.00 2019-07-23 19:46:02.000 204 33832.08 276.18 17116.90 88888.00 2019-07-23 19:46:03.000 204 33832.07 276.17 17116.90 88888.00 2019-07-23 19:46:04.000 204 33832.07 276.16 17116.92 88888.00 2019-07-23 19:46:05.000 204 33832.05 276.18 17116.92 37916.55 2019-07-23 19:46:06.000 204 33832.02 276.20 17116.92 88888.00 2019-07-23 19:46:07.000 204 33832.05 276.16 17116.92 88888.00 2019-07-23 19:46:08.000 204 33832.03 276.18 17116.90 88888.00 2019-07-23 19:46:09.000 204 33832.07 276.19 17116.94 88888.00 2019-07-23 19:46:10.000 204 33832.05 276.22 17116.94 37916.61 2019-07-23 19:46:11.000 204 33832.06 276.24 17116.90 88888.00 2019-07-23 19:46:12.000 204 33832.10 276.22 17116.90 88888.00 2019-07-23 19:46:13.000 204 33832.08 276.25 17116.90 88888.00 2019-07-23 19:46:14.000 204 33832.06 276.23 17116.88 88888.00 2019-07-23 19:46:15.000 204 33832.09 276.24 17116.89 37916.58 2019-07-23 19:46:16.000 204 33832.09 276.24 17116.89 88888.00 2019-07-23 19:46:17.000 204 33832.09 276.28 17116.90 88888.00 2019-07-23 19:46:18.000 204 33832.08 276.27 17116.87 88888.00 2019-07-23 19:46:19.000 204 33832.05 276.27 17116.87 88888.00 2019-07-23 19:46:20.000 204 33832.04 276.30 17116.85 37916.57 2019-07-23 19:46:21.000 204 33832.07 276.28 17116.90 88888.00 2019-07-23 19:46:22.000 204 33832.07 276.23 17116.88 88888.00 2019-07-23 19:46:23.000 204 33832.09 276.23 17116.88 88888.00 2019-07-23 19:46:24.000 204 33832.06 276.24 17116.89 88888.00 2019-07-23 19:46:25.000 204 33832.08 276.27 17116.92 37916.51 2019-07-23 19:46:26.000 204 33832.07 276.32 17116.92 88888.00 2019-07-23 19:46:27.000 204 33832.06 276.29 17116.90 88888.00 2019-07-23 19:46:28.000 204 33832.03 276.26 17116.90 88888.00 2019-07-23 19:46:29.000 204 33832.06 276.29 17116.90 88888.00 2019-07-23 19:46:30.000 204 33832.08 276.35 17116.89 37916.59 2019-07-23 19:46:31.000 204 33832.07 276.35 17116.88 88888.00 2019-07-23 19:46:32.000 204 33832.05 276.36 17116.87 88888.00 2019-07-23 19:46:33.000 204 33832.05 276.38 17116.90 88888.00 2019-07-23 19:46:34.000 204 33832.00 276.31 17116.89 88888.00 2019-07-23 19:46:35.000 204 33831.96 276.26 17116.90 37916.61 2019-07-23 19:46:36.000 204 33831.91 276.29 17116.89 88888.00 2019-07-23 19:46:37.000 204 33831.94 276.34 17116.92 88888.00 2019-07-23 19:46:38.000 204 33831.97 276.32 17116.97 88888.00 2019-07-23 19:46:39.000 204 33832.00 276.29 17116.97 88888.00 2019-07-23 19:46:40.000 204 33832.00 276.25 17116.97 37916.48 2019-07-23 19:46:41.000 204 33831.99 276.28 17116.94 88888.00 2019-07-23 19:46:42.000 204 33831.98 276.30 17116.94 88888.00 2019-07-23 19:46:43.000 204 33831.98 276.28 17116.94 88888.00 2019-07-23 19:46:44.000 204 33831.96 276.31 17116.89 88888.00 2019-07-23 19:46:45.000 204 33831.97 276.32 17116.94 37916.55 2019-07-23 19:46:46.000 204 33831.99 276.34 17116.96 88888.00 2019-07-23 19:46:47.000 204 33831.98 276.36 17116.94 88888.00 2019-07-23 19:46:48.000 204 33831.97 276.36 17116.92 88888.00 2019-07-23 19:46:49.000 204 33831.96 276.35 17116.94 88888.00 2019-07-23 19:46:50.000 204 33831.97 276.34 17116.96 37916.47 2019-07-23 19:46:51.000 204 33832.01 276.37 17116.96 88888.00 2019-07-23 19:46:52.000 204 33831.95 276.38 17116.94 88888.00 2019-07-23 19:46:53.000 204 33831.93 276.36 17116.92 88888.00 2019-07-23 19:46:54.000 204 33831.94 276.35 17116.94 88888.00 2019-07-23 19:46:55.000 204 33831.97 276.34 17116.92 37916.47 2019-07-23 19:46:56.000 204 33831.92 276.36 17116.92 88888.00 2019-07-23 19:46:57.000 204 33831.93 276.40 17116.96 88888.00 2019-07-23 19:46:58.000 204 33831.93 276.38 17116.99 88888.00 2019-07-23 19:46:59.000 204 33831.97 276.37 17116.92 88888.00 2019-07-23 19:47:00.000 204 33831.98 276.38 17116.90 37916.52 2019-07-23 19:47:01.000 204 33831.98 276.39 17116.90 88888.00 2019-07-23 19:47:02.000 204 33831.98 276.41 17116.94 88888.00 2019-07-23 19:47:03.000 204 33831.99 276.45 17116.96 88888.00 2019-07-23 19:47:04.000 204 33831.95 276.49 17116.90 88888.00 2019-07-23 19:47:05.000 204 33831.95 276.49 17116.85 37916.57 2019-07-23 19:47:06.000 204 33831.96 276.48 17116.87 88888.00 2019-07-23 19:47:07.000 204 33831.94 276.48 17116.85 88888.00 2019-07-23 19:47:08.000 204 33831.96 276.50 17116.88 88888.00 2019-07-23 19:47:09.000 204 33831.97 276.50 17116.89 88888.00 2019-07-23 19:47:10.000 204 33831.94 276.49 17116.94 37916.50 2019-07-23 19:47:11.000 204 33831.96 276.49 17116.92 88888.00 2019-07-23 19:47:12.000 204 33831.92 276.48 17116.92 88888.00 2019-07-23 19:47:13.000 204 33831.94 276.52 17116.94 88888.00 2019-07-23 19:47:14.000 204 33831.94 276.51 17116.94 88888.00 2019-07-23 19:47:15.000 204 33831.92 276.52 17116.90 37916.57 2019-07-23 19:47:16.000 204 33831.92 276.56 17116.90 88888.00 2019-07-23 19:47:17.000 204 33831.92 276.57 17116.92 88888.00 2019-07-23 19:47:18.000 204 33831.91 276.55 17116.94 88888.00 2019-07-23 19:47:19.000 204 33831.94 276.55 17116.94 88888.00 2019-07-23 19:47:20.000 204 33831.97 276.53 17116.96 37916.50 2019-07-23 19:47:21.000 204 33831.96 276.52 17116.92 88888.00 2019-07-23 19:47:22.000 204 33831.94 276.51 17116.92 88888.00 2019-07-23 19:47:23.000 204 33831.94 276.49 17116.92 88888.00 2019-07-23 19:47:24.000 204 33831.96 276.48 17116.94 88888.00 2019-07-23 19:47:25.000 204 33831.95 276.52 17116.94 37916.45 2019-07-23 19:47:26.000 204 33831.95 276.49 17116.94 88888.00 2019-07-23 19:47:27.000 204 33831.94 276.51 17116.90 88888.00 2019-07-23 19:47:28.000 204 33831.91 276.50 17116.90 88888.00 2019-07-23 19:47:29.000 204 33831.88 276.48 17116.87 88888.00 2019-07-23 19:47:30.000 204 33831.89 276.47 17116.88 37916.49 2019-07-23 19:47:31.000 204 33831.87 276.48 17116.90 88888.00 2019-07-23 19:47:32.000 204 33831.89 276.49 17116.90 88888.00 2019-07-23 19:47:33.000 204 33831.91 276.49 17116.94 88888.00 2019-07-23 19:47:34.000 204 33831.94 276.45 17116.96 88888.00 2019-07-23 19:47:35.000 204 33831.98 276.45 17116.99 37916.36 2019-07-23 19:47:36.000 204 33831.97 276.46 17116.99 88888.00 2019-07-23 19:47:37.000 204 33831.95 276.44 17116.97 88888.00 2019-07-23 19:47:38.000 204 33831.96 276.45 17116.97 88888.00 2019-07-23 19:47:39.000 204 33831.97 276.44 17116.99 88888.00 2019-07-23 19:47:40.000 204 33831.99 276.44 17116.97 37916.45 2019-07-23 19:47:41.000 204 33831.98 276.44 17116.94 88888.00 2019-07-23 19:47:42.000 204 33831.94 276.47 17116.99 88888.00 2019-07-23 19:47:43.000 204 33831.94 276.49 17116.92 88888.00 2019-07-23 19:47:44.000 204 33831.95 276.47 17116.92 88888.00 2019-07-23 19:47:45.000 204 33831.96 276.46 17116.94 37916.41 2019-07-23 19:47:46.000 204 33831.91 276.46 17116.96 88888.00 2019-07-23 19:47:47.000 204 33831.93 276.46 17117.01 88888.00 2019-07-23 19:47:48.000 204 33831.91 276.43 17117.01 88888.00 2019-07-23 19:47:49.000 204 33831.91 276.43 17116.94 88888.00 2019-07-23 19:47:50.000 204 33831.92 276.47 17116.92 37916.37 2019-07-23 19:47:51.000 204 33831.96 276.46 17116.92 88888.00 2019-07-23 19:47:52.000 204 33831.94 276.46 17116.92 88888.00 2019-07-23 19:47:53.000 204 33831.93 276.46 17116.94 88888.00 2019-07-23 19:47:54.000 204 33831.91 276.46 17116.94 88888.00 2019-07-23 19:47:55.000 204 33831.94 276.45 17116.94 37916.44 2019-07-23 19:47:56.000 204 33831.93 276.45 17116.99 88888.00 2019-07-23 19:47:57.000 204 33831.97 276.46 17116.97 88888.00 2019-07-23 19:47:58.000 204 33831.93 276.46 17116.97 88888.00 2019-07-23 19:47:59.000 204 33831.91 276.49 17116.94 88888.00 2019-07-23 19:48:00.000 204 33831.89 276.42 17116.94 37916.39 2019-07-23 19:48:01.000 204 33831.89 276.41 17116.94 88888.00 2019-07-23 19:48:02.000 204 33831.92 276.45 17116.94 88888.00 2019-07-23 19:48:03.000 204 33831.90 276.47 17116.92 88888.00 2019-07-23 19:48:04.000 204 33831.93 276.45 17116.92 88888.00 2019-07-23 19:48:05.000 204 33831.97 276.47 17116.97 37916.41 2019-07-23 19:48:06.000 204 33831.96 276.51 17116.97 88888.00 2019-07-23 19:48:07.000 204 33831.98 276.51 17116.94 88888.00 2019-07-23 19:48:08.000 204 33832.02 276.52 17116.92 88888.00 2019-07-23 19:48:09.000 204 33832.02 276.51 17116.89 88888.00 2019-07-23 19:48:10.000 204 33832.01 276.46 17116.90 37916.47 2019-07-23 19:48:11.000 204 33832.01 276.48 17116.90 88888.00 2019-07-23 19:48:12.000 204 33832.06 276.48 17116.97 88888.00 2019-07-23 19:48:13.000 204 33832.02 276.47 17116.94 88888.00 2019-07-23 19:48:14.000 204 33832.04 276.47 17116.92 88888.00 2019-07-23 19:48:15.000 204 33832.05 276.46 17116.92 37916.47 2019-07-23 19:48:16.000 204 33832.11 276.46 17116.94 88888.00 2019-07-23 19:48:17.000 204 33832.13 276.45 17116.96 88888.00 2019-07-23 19:48:18.000 204 33832.09 276.45 17116.90 88888.00 2019-07-23 19:48:19.000 204 33832.09 276.47 17116.90 88888.00 2019-07-23 19:48:20.000 204 33832.11 276.52 17116.92 37916.51 2019-07-23 19:48:21.000 204 33832.09 276.55 17116.92 88888.00 2019-07-23 19:48:22.000 204 33832.07 276.51 17116.90 88888.00 2019-07-23 19:48:23.000 204 33832.07 276.51 17116.92 88888.00 2019-07-23 19:48:24.000 204 33832.06 276.52 17116.94 88888.00 2019-07-23 19:48:25.000 204 33832.13 276.48 17116.97 37916.47 2019-07-23 19:48:26.000 204 33832.09 276.49 17116.94 88888.00 2019-07-23 19:48:27.000 204 33832.09 276.49 17116.90 88888.00 2019-07-23 19:48:28.000 204 33832.14 276.50 17116.88 88888.00 2019-07-23 19:48:29.000 204 33832.17 276.49 17116.90 88888.00 2019-07-23 19:48:30.000 204 33832.16 276.48 17116.94 37916.55 2019-07-23 19:48:31.000 204 33832.15 276.48 17116.92 88888.00 2019-07-23 19:48:32.000 204 33832.13 276.48 17116.92 88888.00 2019-07-23 19:48:33.000 204 33832.12 276.47 17116.92 88888.00 2019-07-23 19:48:34.000 204 33832.11 276.47 17116.90 88888.00 2019-07-23 19:48:35.000 204 33832.12 276.41 17116.94 37916.49 2019-07-23 19:48:36.000 204 33832.20 276.40 17116.96 88888.00 2019-07-23 19:48:37.000 204 33832.20 276.38 17116.94 88888.00 2019-07-23 19:48:38.000 204 33832.19 276.38 17116.96 88888.00 2019-07-23 19:48:39.000 204 33832.22 276.41 17116.94 88888.00 2019-07-23 19:48:40.000 204 33832.22 276.42 17116.92 37916.66 2019-07-23 19:48:41.000 204 33832.22 276.43 17116.92 88888.00 2019-07-23 19:48:42.000 204 33832.22 276.43 17116.89 88888.00 2019-07-23 19:48:43.000 204 33832.24 276.47 17116.88 88888.00 2019-07-23 19:48:44.000 204 33832.21 276.49 17116.89 88888.00 2019-07-23 19:48:45.000 204 33832.24 276.45 17116.88 37916.55 2019-07-23 19:48:46.000 204 33832.22 276.46 17116.88 88888.00 2019-07-23 19:48:47.000 204 33832.20 276.47 17116.92 88888.00 2019-07-23 19:48:48.000 204 33832.21 276.44 17116.90 88888.00 2019-07-23 19:48:49.000 204 33832.20 276.47 17116.89 88888.00 2019-07-23 19:48:50.000 204 33832.21 276.47 17116.90 37916.61 2019-07-23 19:48:51.000 204 33832.24 276.46 17116.90 88888.00 2019-07-23 19:48:52.000 204 33832.29 276.50 17116.92 88888.00 2019-07-23 19:48:53.000 204 33832.29 276.50 17116.94 88888.00 2019-07-23 19:48:54.000 204 33832.27 276.50 17116.94 88888.00 2019-07-23 19:48:55.000 204 33832.25 276.47 17116.89 37916.66 2019-07-23 19:48:56.000 204 33832.29 276.46 17116.89 88888.00 2019-07-23 19:48:57.000 204 33832.30 276.48 17116.92 88888.00 2019-07-23 19:48:58.000 204 33832.30 276.46 17116.94 88888.00 2019-07-23 19:48:59.000 204 33832.28 276.44 17116.96 88888.00 2019-07-23 19:49:00.000 204 33832.29 276.44 17116.94 37916.71 2019-07-23 19:49:01.000 204 33832.31 276.46 17116.92 88888.00 2019-07-23 19:49:02.000 204 33832.26 276.46 17116.92 88888.00 2019-07-23 19:49:03.000 204 33832.25 276.46 17116.90 88888.00 2019-07-23 19:49:04.000 204 33832.26 276.45 17116.90 88888.00 2019-07-23 19:49:05.000 204 33832.30 276.46 17116.90 37916.68 2019-07-23 19:49:06.000 204 33832.33 276.41 17116.94 88888.00 2019-07-23 19:49:07.000 204 33832.32 276.37 17116.92 88888.00 2019-07-23 19:49:08.000 204 33832.32 276.33 17116.94 88888.00 2019-07-23 19:49:09.000 204 33832.32 276.37 17116.92 88888.00 2019-07-23 19:49:10.000 204 33832.38 276.39 17116.94 37916.68 2019-07-23 19:49:11.000 204 33832.40 276.44 17116.94 88888.00 2019-07-23 19:49:12.000 204 33832.41 276.42 17116.94 88888.00 2019-07-23 19:49:13.000 204 33832.37 276.40 17116.94 88888.00 2019-07-23 19:49:14.000 204 33832.41 276.40 17116.92 88888.00 2019-07-23 19:49:15.000 204 33832.35 276.40 17116.92 37916.76 2019-07-23 19:49:16.000 204 33832.36 276.43 17116.90 88888.00 2019-07-23 19:49:17.000 204 33832.39 276.43 17116.92 88888.00 2019-07-23 19:49:18.000 204 33832.37 276.46 17116.90 88888.00 2019-07-23 19:49:19.000 204 33832.34 276.47 17116.92 88888.00 2019-07-23 19:49:20.000 204 33832.34 276.47 17116.96 37916.75 2019-07-23 19:49:21.000 204 33832.32 276.47 17116.94 88888.00 2019-07-23 19:49:22.000 204 33832.33 276.46 17116.90 88888.00 2019-07-23 19:49:23.000 204 33832.41 276.48 17116.92 88888.00 2019-07-23 19:49:24.000 204 33832.46 276.50 17116.92 88888.00 2019-07-23 19:49:25.000 204 33832.47 276.49 17116.92 37916.85 2019-07-23 19:49:26.000 204 33832.46 276.46 17116.92 88888.00 2019-07-23 19:49:27.000 204 33832.44 276.43 17116.85 88888.00 2019-07-23 19:49:28.000 204 33832.44 276.42 17116.88 88888.00 2019-07-23 19:49:29.000 204 33832.45 276.41 17116.88 88888.00 2019-07-23 19:49:30.000 204 33832.49 276.39 17116.90 37916.83 2019-07-23 19:49:31.000 204 33832.51 276.40 17116.90 88888.00 2019-07-23 19:49:32.000 204 33832.49 276.39 17116.85 88888.00 2019-07-23 19:49:33.000 204 33832.51 276.39 17116.85 88888.00 2019-07-23 19:49:34.000 204 33832.54 276.37 17116.89 88888.00 2019-07-23 19:49:35.000 204 33832.57 276.38 17116.89 37916.83 2019-07-23 19:49:36.000 204 33832.52 276.39 17116.94 88888.00 2019-07-23 19:49:37.000 204 33832.50 276.36 17116.92 88888.00 2019-07-23 19:49:38.000 204 33832.48 276.38 17116.89 88888.00 2019-07-23 19:49:39.000 204 33832.49 276.42 17116.90 88888.00 2019-07-23 19:49:40.000 204 33832.51 276.42 17116.87 37916.84 2019-07-23 19:49:41.000 204 33832.53 276.43 17116.89 88888.00 2019-07-23 19:49:42.000 204 33832.59 276.43 17116.90 88888.00 2019-07-23 19:49:43.000 204 33832.64 276.44 17116.89 88888.00 2019-07-23 19:49:44.000 204 33832.64 276.41 17116.88 88888.00 2019-07-23 19:49:45.000 204 33832.65 276.44 17116.90 37916.94 2019-07-23 19:49:46.000 204 33832.64 276.42 17116.90 88888.00 2019-07-23 19:49:47.000 204 33832.66 276.43 17116.88 88888.00 2019-07-23 19:49:48.000 204 33832.66 276.42 17116.88 88888.00 2019-07-23 19:49:49.000 204 33832.65 276.43 17116.87 88888.00 2019-07-23 19:49:50.000 204 33832.66 276.44 17116.89 37916.97 2019-07-23 19:49:51.000 204 33832.68 276.46 17116.89 88888.00 2019-07-23 19:49:52.000 204 33832.70 276.45 17116.87 88888.00 2019-07-23 19:49:53.000 204 33832.67 276.44 17116.83 88888.00 2019-07-23 19:49:54.000 204 33832.69 276.45 17116.83 88888.00 2019-07-23 19:49:55.000 204 33832.70 276.49 17116.81 37917.06 2019-07-23 19:49:56.000 204 33832.71 276.50 17116.83 88888.00 2019-07-23 19:49:57.000 204 33832.70 276.50 17116.83 88888.00 2019-07-23 19:49:58.000 204 33832.69 276.51 17116.81 88888.00 2019-07-23 19:49:59.000 204 33832.71 276.53 17116.83 88888.00 2019-07-23 19:50:00.000 204 33832.70 276.48 17116.81 37917.08 2019-07-23 19:50:01.000 204 33832.70 276.49 17116.81 88888.00 2019-07-23 19:50:02.000 204 33832.74 276.47 17116.81 88888.00 2019-07-23 19:50:03.000 204 33832.76 276.47 17116.78 88888.00 2019-07-23 19:50:04.000 204 33832.74 276.49 17116.78 88888.00 2019-07-23 19:50:05.000 204 33832.76 276.49 17116.83 37917.09 2019-07-23 19:50:06.000 204 33832.79 276.50 17116.81 88888.00 2019-07-23 19:50:07.000 204 33832.74 276.49 17116.81 88888.00 2019-07-23 19:50:08.000 204 33832.73 276.45 17116.81 88888.00 2019-07-23 19:50:09.000 204 33832.75 276.44 17116.81 88888.00 2019-07-23 19:50:10.000 204 33832.77 276.46 17116.78 37917.03 2019-07-23 19:50:11.000 204 33832.79 276.49 17116.85 88888.00 2019-07-23 19:50:12.000 204 33832.83 276.52 17116.83 88888.00 2019-07-23 19:50:13.000 204 33832.83 276.50 17116.83 88888.00 2019-07-23 19:50:14.000 204 33832.86 276.51 17116.83 88888.00 2019-07-23 19:50:15.000 204 33832.84 276.51 17116.85 37917.16 2019-07-23 19:50:16.000 204 33832.84 276.52 17116.81 88888.00 2019-07-23 19:50:17.000 204 33832.87 276.55 17116.83 88888.00 2019-07-23 19:50:18.000 204 33832.85 276.54 17116.85 88888.00 2019-07-23 19:50:19.000 204 33832.84 276.50 17116.85 88888.00 2019-07-23 19:50:20.000 204 33832.81 276.48 17116.85 37917.17 2019-07-23 19:50:21.000 204 33832.82 276.54 17116.78 88888.00 2019-07-23 19:50:22.000 204 33832.80 276.49 17116.80 88888.00 2019-07-23 19:50:23.000 204 33832.82 276.52 17116.78 88888.00 2019-07-23 19:50:24.000 204 33832.85 276.56 17116.80 88888.00 2019-07-23 19:50:25.000 204 33832.85 276.56 17116.85 37917.14 2019-07-23 19:50:26.000 204 33832.89 276.55 17116.83 88888.00 2019-07-23 19:50:27.000 204 33832.93 276.58 17116.85 88888.00 2019-07-23 19:50:28.000 204 33832.91 276.58 17116.87 88888.00 2019-07-23 19:50:29.000 204 33832.92 276.59 17116.85 88888.00 2019-07-23 19:50:30.000 204 33832.91 276.56 17116.83 37917.27 2019-07-23 19:50:31.000 204 33832.91 276.55 17116.85 88888.00 2019-07-23 19:50:32.000 204 33832.90 276.56 17116.85 88888.00 2019-07-23 19:50:33.000 204 33832.91 276.55 17116.85 88888.00 2019-07-23 19:50:34.000 204 33832.95 276.55 17116.83 88888.00 2019-07-23 19:50:35.000 204 33832.96 276.55 17116.83 37917.19 2019-07-23 19:50:36.000 204 33832.95 276.52 17116.83 88888.00 2019-07-23 19:50:37.000 204 33833.01 276.54 17116.85 88888.00 2019-07-23 19:50:38.000 204 33832.98 276.55 17116.83 88888.00 2019-07-23 19:50:39.000 204 33832.98 276.52 17116.81 88888.00 2019-07-23 19:50:40.000 204 33832.98 276.50 17116.74 37917.27 2019-07-23 19:50:41.000 204 33832.97 276.52 17116.74 88888.00 2019-07-23 19:50:42.000 204 33832.95 276.54 17116.81 88888.00 2019-07-23 19:50:43.000 204 33832.95 276.59 17116.87 88888.00 2019-07-23 19:50:44.000 204 33833.00 276.62 17116.90 88888.00 2019-07-23 19:50:45.000 204 33832.97 276.64 17116.90 37917.30 2019-07-23 19:50:46.000 204 33832.95 276.62 17116.85 88888.00 2019-07-23 19:50:47.000 204 33833.00 276.65 17116.85 88888.00 2019-07-23 19:50:48.000 204 33833.00 276.61 17116.83 88888.00 2019-07-23 19:50:49.000 204 33832.99 276.59 17116.85 88888.00 2019-07-23 19:50:50.000 204 33833.00 276.56 17116.85 37917.32 2019-07-23 19:50:51.000 204 33833.01 276.57 17116.89 88888.00 2019-07-23 19:50:52.000 204 33833.01 276.58 17116.88 88888.00 2019-07-23 19:50:53.000 204 33833.01 276.54 17116.90 88888.00 2019-07-23 19:50:54.000 204 33832.99 276.57 17116.90 88888.00 2019-07-23 19:50:55.000 204 33833.01 276.56 17116.89 37917.33 2019-07-23 19:50:56.000 204 33832.99 276.60 17116.90 88888.00 2019-07-23 19:50:57.000 204 33833.03 276.58 17116.90 88888.00 2019-07-23 19:50:58.000 204 33833.02 276.56 17116.90 88888.00 2019-07-23 19:50:59.000 204 33833.04 276.57 17116.90 88888.00 2019-07-23 19:51:00.000 204 33833.04 276.57 17116.88 37917.24 2019-07-23 19:51:01.000 204 33833.01 276.60 17116.85 88888.00 2019-07-23 19:51:02.000 204 33833.00 276.61 17116.83 88888.00 2019-07-23 19:51:03.000 204 33832.98 276.63 17116.81 88888.00 2019-07-23 19:51:04.000 204 33833.00 276.64 17116.83 88888.00 2019-07-23 19:51:05.000 204 33833.02 276.66 17116.85 37917.35 2019-07-23 19:51:06.000 204 33832.97 276.66 17116.81 88888.00 2019-07-23 19:51:07.000 204 33833.03 276.61 17116.83 88888.00 2019-07-23 19:51:08.000 204 33833.06 276.61 17116.85 88888.00 2019-07-23 19:51:09.000 204 33833.04 276.63 17116.81 88888.00 2019-07-23 19:51:10.000 204 33833.02 276.69 17116.83 37917.25 2019-07-23 19:51:11.000 204 33833.03 276.71 17116.81 88888.00 2019-07-23 19:51:12.000 204 33833.04 276.69 17116.80 88888.00 2019-07-23 19:51:13.000 204 33833.06 276.65 17116.81 88888.00 2019-07-23 19:51:14.000 204 33833.06 276.62 17116.81 88888.00 2019-07-23 19:51:15.000 204 33833.04 276.62 17116.83 37917.32 2019-07-23 19:51:16.000 204 33832.99 276.64 17116.81 88888.00 2019-07-23 19:51:17.000 204 33833.05 276.62 17116.78 88888.00 2019-07-23 19:51:18.000 204 33833.08 276.61 17116.78 88888.00 2019-07-23 19:51:19.000 204 33833.09 276.64 17116.76 88888.00 2019-07-23 19:51:20.000 204 33833.09 276.63 17116.76 37917.32 2019-07-23 19:51:21.000 204 33833.07 276.64 17116.81 88888.00 2019-07-23 19:51:22.000 204 33833.07 276.65 17116.88 88888.00 2019-07-23 19:51:23.000 204 33833.09 276.66 17116.89 88888.00 2019-07-23 19:51:24.000 204 33833.08 276.68 17116.88 88888.00 2019-07-23 19:51:25.000 204 33833.09 276.69 17116.88 37917.35 2019-07-23 19:51:26.000 204 33833.10 276.67 17116.85 88888.00 2019-07-23 19:51:27.000 204 33833.11 276.66 17116.83 88888.00 2019-07-23 19:51:28.000 204 33833.11 276.66 17116.78 88888.00 2019-07-23 19:51:29.000 204 33833.11 276.66 17116.78 88888.00 2019-07-23 19:51:30.000 204 33833.10 276.66 17116.76 37917.43 2019-07-23 19:51:31.000 204 33833.10 276.67 17116.78 88888.00 2019-07-23 19:51:32.000 204 33833.16 276.68 17116.76 88888.00 2019-07-23 19:51:33.000 204 33833.19 276.64 17116.81 88888.00 2019-07-23 19:51:34.000 204 33833.16 276.65 17116.83 88888.00 2019-07-23 19:51:35.000 204 33833.14 276.65 17116.81 37917.39 2019-07-23 19:51:36.000 204 33833.12 276.66 17116.80 88888.00 2019-07-23 19:51:37.000 204 33833.15 276.71 17116.83 88888.00 2019-07-23 19:51:38.000 204 33833.16 276.69 17116.83 88888.00 2019-07-23 19:51:39.000 204 33833.15 276.67 17116.85 88888.00 2019-07-23 19:51:40.000 204 33833.16 276.68 17116.80 37917.43 2019-07-23 19:51:41.000 204 33833.18 276.67 17116.81 88888.00 2019-07-23 19:51:42.000 204 33833.17 276.66 17116.81 88888.00 2019-07-23 19:51:43.000 204 33833.17 276.64 17116.78 88888.00 2019-07-23 19:51:44.000 204 33833.18 276.63 17116.78 88888.00 2019-07-23 19:51:45.000 204 33833.18 276.66 17116.78 37917.39 2019-07-23 19:51:46.000 204 33833.17 276.64 17116.80 88888.00 2019-07-23 19:51:47.000 204 33833.22 276.66 17116.78 88888.00 2019-07-23 19:51:48.000 204 33833.20 276.67 17116.74 88888.00 2019-07-23 19:51:49.000 204 33833.25 276.65 17116.74 88888.00 2019-07-23 19:51:50.000 204 33833.24 276.65 17116.72 37917.49 2019-07-23 19:51:51.000 204 33833.23 276.68 17116.72 88888.00 2019-07-23 19:51:52.000 204 33833.24 276.72 17116.78 88888.00 2019-07-23 19:51:53.000 204 33833.25 276.72 17116.83 88888.00 2019-07-23 19:51:54.000 204 33833.26 276.72 17116.76 88888.00 2019-07-23 19:51:55.000 204 33833.26 276.71 17116.78 37917.42 2019-07-23 19:51:56.000 204 33833.23 276.72 17116.78 88888.00 2019-07-23 19:51:57.000 204 33833.26 276.72 17116.80 88888.00 2019-07-23 19:51:58.000 204 33833.26 276.69 17116.78 88888.00 2019-07-23 19:51:59.000 204 33833.27 276.70 17116.76 88888.00 2019-07-23 19:52:00.000 204 33833.29 276.73 17116.78 37917.47 2019-07-23 19:52:01.000 204 33833.29 276.77 17116.74 88888.00 2019-07-23 19:52:02.000 204 33833.29 276.80 17116.74 88888.00 2019-07-23 19:52:03.000 204 33833.32 276.78 17116.74 88888.00 2019-07-23 19:52:04.000 204 33833.34 276.79 17116.74 88888.00 2019-07-23 19:52:05.000 204 33833.30 276.82 17116.72 37917.48 2019-07-23 19:52:06.000 204 33833.28 276.80 17116.72 88888.00 2019-07-23 19:52:07.000 204 33833.30 276.79 17116.72 88888.00 2019-07-23 19:52:08.000 204 33833.32 276.79 17116.72 88888.00 2019-07-23 19:52:09.000 204 33833.30 276.80 17116.69 88888.00 2019-07-23 19:52:10.000 204 33833.31 276.83 17116.71 37917.51 2019-07-23 19:52:11.000 204 33833.33 276.84 17116.74 88888.00 2019-07-23 19:52:12.000 204 33833.32 276.84 17116.74 88888.00 2019-07-23 19:52:13.000 204 33833.32 276.83 17116.72 88888.00 2019-07-23 19:52:14.000 204 33833.32 276.80 17116.74 88888.00 2019-07-23 19:52:15.000 204 33833.31 276.79 17116.76 37917.56 2019-07-23 19:52:16.000 204 33833.33 276.79 17116.78 88888.00 2019-07-23 19:52:17.000 204 33833.34 276.83 17116.81 88888.00 2019-07-23 19:52:18.000 204 33833.35 276.79 17116.78 88888.00 2019-07-23 19:52:19.000 204 33833.36 276.79 17116.76 88888.00 2019-07-23 19:52:20.000 204 33833.39 276.84 17116.76 37917.55 2019-07-23 19:52:21.000 204 33833.38 276.81 17116.72 88888.00 2019-07-23 19:52:22.000 204 33833.36 276.84 17116.71 88888.00 2019-07-23 19:52:23.000 204 33833.39 276.89 17116.72 88888.00 2019-07-23 19:52:24.000 204 33833.38 276.91 17116.72 88888.00 2019-07-23 19:52:25.000 204 33833.38 276.89 17116.71 37917.55 2019-07-23 19:52:26.000 204 33833.41 276.89 17116.72 88888.00 2019-07-23 19:52:27.000 204 33833.43 276.88 17116.74 88888.00 2019-07-23 19:52:28.000 204 33833.41 276.86 17116.74 88888.00 2019-07-23 19:52:29.000 204 33833.40 276.86 17116.69 88888.00 2019-07-23 19:52:30.000 204 33833.39 276.89 17116.67 37917.60 2019-07-23 19:52:31.000 204 33833.41 276.90 17116.72 88888.00 2019-07-23 19:52:32.000 204 33833.40 276.89 17116.74 88888.00 2019-07-23 19:52:33.000 204 33833.45 276.91 17116.78 88888.00 2019-07-23 19:52:34.000 204 33833.45 276.88 17116.74 88888.00 2019-07-23 19:52:35.000 204 33833.42 276.89 17116.69 37917.65 2019-07-23 19:52:36.000 204 33833.38 276.88 17116.69 88888.00 2019-07-23 19:52:37.000 204 33833.37 276.84 17116.72 88888.00 2019-07-23 19:52:38.000 204 33833.41 276.85 17116.69 88888.00 2019-07-23 19:52:39.000 204 33833.43 276.86 17116.65 88888.00 2019-07-23 19:52:40.000 204 33833.45 276.84 17116.67 37917.67 2019-07-23 19:52:41.000 204 33833.44 276.86 17116.72 88888.00 2019-07-23 19:52:42.000 204 33833.50 276.86 17116.71 88888.00 2019-07-23 19:52:43.000 204 33833.48 276.83 17116.74 88888.00 2019-07-23 19:52:44.000 204 33833.44 276.89 17116.71 88888.00 2019-07-23 19:52:45.000 204 33833.46 276.86 17116.69 37917.62 2019-07-23 19:52:46.000 204 33833.48 276.86 17116.65 88888.00 2019-07-23 19:52:47.000 204 33833.46 276.88 17116.67 88888.00 2019-07-23 19:52:48.000 204 33833.49 276.86 17116.71 88888.00 2019-07-23 19:52:49.000 204 33833.51 276.84 17116.74 88888.00 2019-07-23 19:52:50.000 204 33833.54 276.82 17116.74 37917.67 2019-07-23 19:52:51.000 204 33833.58 276.82 17116.74 88888.00 2019-07-23 19:52:52.000 204 33833.53 276.82 17116.74 88888.00 2019-07-23 19:52:53.000 204 33833.54 276.86 17116.74 88888.00 2019-07-23 19:52:54.000 204 33833.54 276.82 17116.76 88888.00 2019-07-23 19:52:55.000 204 33833.53 276.81 17116.74 37917.71 2019-07-23 19:52:56.000 204 33833.52 276.82 17116.74 88888.00 2019-07-23 19:52:57.000 204 33833.58 276.81 17116.74 88888.00 2019-07-23 19:52:58.000 204 33833.61 276.79 17116.76 88888.00 2019-07-23 19:52:59.000 204 33833.60 276.83 17116.76 88888.00 2019-07-23 19:53:00.000 204 33833.61 276.82 17116.76 37917.69 2019-07-23 19:53:01.000 204 33833.59 276.84 17116.72 88888.00 2019-07-23 19:53:02.000 204 33833.58 276.85 17116.71 88888.00 2019-07-23 19:53:03.000 204 33833.60 276.84 17116.69 88888.00 2019-07-23 19:53:04.000 204 33833.60 276.84 17116.74 88888.00 2019-07-23 19:53:05.000 204 33833.58 276.80 17116.72 37917.71 2019-07-23 19:53:06.000 204 33833.59 276.78 17116.69 88888.00 2019-07-23 19:53:07.000 204 33833.62 276.78 17116.69 88888.00 2019-07-23 19:53:08.000 204 33833.59 276.80 17116.71 88888.00 2019-07-23 19:53:09.000 204 33833.60 276.84 17116.69 88888.00 2019-07-23 19:53:10.000 204 33833.61 276.86 17116.71 37917.76 2019-07-23 19:53:11.000 204 33833.61 276.83 17116.72 88888.00 2019-07-23 19:53:12.000 204 33833.59 276.85 17116.74 88888.00 2019-07-23 19:53:13.000 204 33833.59 276.87 17116.76 88888.00 2019-07-23 19:53:14.000 204 33833.66 276.84 17116.76 88888.00 2019-07-23 19:53:15.000 204 33833.69 276.85 17116.76 37917.72 2019-07-23 19:53:16.000 204 33833.69 276.86 17116.76 88888.00 2019-07-23 19:53:17.000 204 33833.70 276.85 17116.76 88888.00 2019-07-23 19:53:18.000 204 33833.68 276.83 17116.74 88888.00 2019-07-23 19:53:19.000 204 33833.66 276.83 17116.74 88888.00 2019-07-23 19:53:20.000 204 33833.61 276.83 17116.72 37917.81 2019-07-23 19:53:21.000 204 33833.60 276.83 17116.69 88888.00 2019-07-23 19:53:22.000 204 33833.61 276.79 17116.69 88888.00 2019-07-23 19:53:23.000 204 33833.64 276.77 17116.72 88888.00 2019-07-23 19:53:24.000 204 33833.66 276.78 17116.74 88888.00 2019-07-23 19:53:25.000 204 33833.71 276.81 17116.74 37917.89 2019-07-23 19:53:26.000 204 33833.70 276.84 17116.72 88888.00 2019-07-23 19:53:27.000 204 33833.71 276.84 17116.72 88888.00 2019-07-23 19:53:28.000 204 33833.71 276.85 17116.71 88888.00 2019-07-23 19:53:29.000 204 33833.73 276.83 17116.71 88888.00 2019-07-23 19:53:30.000 204 33833.72 276.86 17116.76 37917.85 2019-07-23 19:53:31.000 204 33833.69 276.85 17116.76 88888.00 2019-07-23 19:53:32.000 204 33833.73 276.81 17116.76 88888.00 2019-07-23 19:53:33.000 204 33833.76 276.77 17116.74 88888.00 2019-07-23 19:53:34.000 204 33833.74 276.78 17116.76 88888.00 2019-07-23 19:53:35.000 204 33833.74 276.81 17116.78 37917.86 2019-07-23 19:53:36.000 204 33833.76 276.78 17116.74 88888.00 2019-07-23 19:53:37.000 204 33833.71 276.81 17116.72 88888.00 2019-07-23 19:53:38.000 204 33833.71 276.84 17116.74 88888.00 2019-07-23 19:53:39.000 204 33833.75 276.83 17116.72 88888.00 2019-07-23 19:53:40.000 204 33833.81 276.87 17116.72 37917.87 2019-07-23 19:53:41.000 204 33833.81 276.86 17116.67 88888.00 2019-07-23 19:53:42.000 204 33833.77 276.82 17116.71 88888.00 2019-07-23 19:53:43.000 204 33833.79 276.79 17116.69 88888.00 2019-07-23 19:53:44.000 204 33833.80 276.83 17116.72 88888.00 2019-07-23 19:53:45.000 204 33833.79 276.81 17116.72 37917.89 2019-07-23 19:53:46.000 204 33833.81 276.86 17116.76 88888.00 2019-07-23 19:53:47.000 204 33833.79 276.86 17116.76 88888.00 2019-07-23 19:53:48.000 204 33833.82 276.87 17116.74 88888.00 2019-07-23 19:53:49.000 204 33833.88 276.89 17116.74 88888.00 2019-07-23 19:53:50.000 204 33833.89 276.87 17116.80 37917.96 2019-07-23 19:53:51.000 204 33833.89 276.86 17116.78 88888.00 2019-07-23 19:53:52.000 204 33833.84 276.85 17116.76 88888.00 2019-07-23 19:53:53.000 204 33833.85 276.80 17116.72 88888.00 2019-07-23 19:53:54.000 204 33833.83 276.79 17116.69 88888.00 2019-07-23 19:53:55.000 204 33833.87 276.83 17116.69 37917.88 2019-07-23 19:53:56.000 204 33833.90 276.83 17116.69 88888.00 2019-07-23 19:53:57.000 204 33833.87 276.83 17116.69 88888.00 2019-07-23 19:53:58.000 204 33833.85 276.84 17116.69 88888.00 2019-07-23 19:53:59.000 204 33833.90 276.85 17116.72 88888.00 2019-07-23 19:54:00.000 204 33833.89 276.86 17116.74 37917.95 2019-07-23 19:54:01.000 204 33833.88 276.88 17116.71 88888.00 2019-07-23 19:54:02.000 204 33833.87 276.88 17116.65 88888.00 2019-07-23 19:54:03.000 204 33833.83 276.84 17116.69 88888.00 2019-07-23 19:54:04.000 204 33833.83 276.82 17116.72 88888.00 2019-07-23 19:54:05.000 204 33833.84 276.79 17116.67 37918.04 2019-07-23 19:54:06.000 204 33833.82 276.81 17116.69 88888.00 2019-07-23 19:54:07.000 204 33833.84 276.81 17116.72 88888.00 2019-07-23 19:54:08.000 204 33833.87 276.82 17116.72 88888.00 2019-07-23 19:54:09.000 204 33833.87 276.83 17116.72 88888.00 2019-07-23 19:54:10.000 204 33833.88 276.77 17116.69 37918.02 2019-07-23 19:54:11.000 204 33833.89 276.78 17116.67 88888.00 2019-07-23 19:54:12.000 204 33833.86 276.79 17116.72 88888.00 2019-07-23 19:54:13.000 204 33833.86 276.79 17116.74 88888.00 2019-07-23 19:54:14.000 204 33833.89 276.80 17116.74 88888.00 2019-07-23 19:54:15.000 204 33833.89 276.81 17116.71 37918.12 2019-07-23 19:54:16.000 204 33833.90 276.83 17116.72 88888.00 2019-07-23 19:54:17.000 204 33833.89 276.81 17116.74 88888.00 2019-07-23 19:54:18.000 204 33833.87 276.83 17116.72 88888.00 2019-07-23 19:54:19.000 204 33833.88 276.83 17116.72 88888.00 2019-07-23 19:54:20.000 204 33833.88 276.80 17116.69 37918.11 2019-07-23 19:54:21.000 204 33833.91 276.83 17116.67 88888.00 2019-07-23 19:54:22.000 204 33833.89 276.83 17116.67 88888.00 2019-07-23 19:54:23.000 204 33833.94 276.81 17116.64 88888.00 2019-07-23 19:54:24.000 204 33834.00 276.81 17116.62 88888.00 2019-07-23 19:54:25.000 204 33833.99 276.81 17116.65 37918.07 2019-07-23 19:54:26.000 204 33834.00 276.83 17116.67 88888.00 2019-07-23 19:54:27.000 204 33833.98 276.83 17116.69 88888.00 2019-07-23 19:54:28.000 204 33833.94 276.83 17116.71 88888.00 2019-07-23 19:54:29.000 204 33833.97 276.83 17116.69 88888.00 2019-07-23 19:54:30.000 204 33833.97 276.84 17116.72 37918.10 2019-07-23 19:54:31.000 204 33833.99 276.85 17116.67 88888.00 2019-07-23 19:54:32.000 204 33833.99 276.88 17116.64 88888.00 2019-07-23 19:54:33.000 204 33833.95 276.92 17116.65 88888.00 2019-07-23 19:54:34.000 204 33833.96 276.85 17116.65 88888.00 2019-07-23 19:54:35.000 204 33833.97 276.84 17116.62 37918.13 2019-07-23 19:54:36.000 204 33833.93 276.84 17116.67 88888.00 2019-07-23 19:54:37.000 204 33833.97 276.83 17116.69 88888.00 2019-07-23 19:54:38.000 204 33833.99 276.84 17116.67 88888.00 2019-07-23 19:54:39.000 204 33834.01 276.85 17116.64 88888.00 2019-07-23 19:54:40.000 204 33834.02 276.86 17116.65 37918.01 2019-07-23 19:54:41.000 204 33834.00 276.87 17116.67 88888.00 2019-07-23 19:54:42.000 204 33833.96 276.83 17116.65 88888.00 2019-07-23 19:54:43.000 204 33833.97 276.83 17116.72 88888.00 2019-07-23 19:54:44.000 204 33833.97 276.81 17116.69 88888.00 2019-07-23 19:54:45.000 204 33833.96 276.82 17116.65 37918.08 2019-07-23 19:54:46.000 204 33833.94 276.85 17116.65 88888.00 2019-07-23 19:54:47.000 204 33833.92 276.87 17116.67 88888.00 2019-07-23 19:54:48.000 204 33833.88 276.85 17116.67 88888.00 2019-07-23 19:54:49.000 204 33833.92 276.87 17116.69 88888.00 2019-07-23 19:54:50.000 204 33833.94 276.84 17116.71 37918.10 2019-07-23 19:54:51.000 204 33833.95 276.88 17116.71 88888.00 2019-07-23 19:54:52.000 204 33833.95 276.85 17116.67 88888.00 2019-07-23 19:54:53.000 204 33833.96 276.89 17116.72 88888.00 2019-07-23 19:54:54.000 204 33833.97 276.93 17116.74 88888.00 2019-07-23 19:54:55.000 204 33833.96 276.94 17116.69 37918.09 2019-07-23 19:54:56.000 204 33833.93 276.92 17116.69 88888.00 2019-07-23 19:54:57.000 204 33833.95 276.92 17116.69 88888.00 2019-07-23 19:54:58.000 204 33833.94 276.95 17116.69 88888.00 2019-07-23 19:54:59.000 204 33833.97 276.95 17116.72 88888.00 2019-07-23 19:55:00.000 204 33834.01 276.94 17116.71 37918.15 2019-07-23 19:55:01.000 204 33833.99 276.95 17116.67 88888.00 2019-07-23 19:55:02.000 204 33833.97 276.96 17116.67 88888.00 2019-07-23 19:55:03.000 204 33833.94 276.94 17116.65 88888.00 2019-07-23 19:55:04.000 204 33833.94 276.92 17116.67 88888.00 2019-07-23 19:55:05.000 204 33833.93 276.90 17116.71 37918.09 2019-07-23 19:55:06.000 204 33833.91 276.91 17116.69 88888.00 2019-07-23 19:55:07.000 204 33833.91 276.93 17116.69 88888.00 2019-07-23 19:55:08.000 204 33833.91 276.93 17116.74 88888.00 2019-07-23 19:55:09.000 204 33833.93 276.90 17116.71 88888.00 2019-07-23 19:55:10.000 204 33833.95 276.93 17116.67 37918.12 2019-07-23 19:55:11.000 204 33833.92 276.91 17116.67 88888.00 2019-07-23 19:55:12.000 204 33833.92 276.87 17116.67 88888.00 2019-07-23 19:55:13.000 204 33833.95 276.90 17116.67 88888.00 2019-07-23 19:55:14.000 204 33833.93 276.99 17116.65 88888.00 2019-07-23 19:55:15.000 204 33833.92 276.98 17116.65 37918.11 2019-07-23 19:55:16.000 204 33833.90 276.94 17116.64 88888.00 2019-07-23 19:55:17.000 204 33833.88 276.94 17116.67 88888.00 2019-07-23 19:55:18.000 204 33833.87 276.93 17116.65 88888.00 2019-07-23 19:55:19.000 204 33833.90 276.89 17116.67 88888.00 2019-07-23 19:55:20.000 204 33833.92 276.90 17116.69 37918.02 2019-07-23 19:55:21.000 204 33833.90 276.91 17116.71 88888.00 2019-07-23 19:55:22.000 204 33833.87 276.96 17116.74 88888.00 2019-07-23 19:55:23.000 204 33833.87 277.00 17116.78 88888.00 2019-07-23 19:55:24.000 204 33833.83 276.98 17116.76 88888.00 2019-07-23 19:55:25.000 204 33833.85 276.94 17116.76 37918.02 2019-07-23 19:55:26.000 204 33833.86 276.92 17116.76 88888.00 2019-07-23 19:55:27.000 204 33833.83 276.93 17116.72 88888.00 2019-07-23 19:55:28.000 204 33833.81 276.94 17116.74 88888.00 2019-07-23 19:55:29.000 204 33833.84 276.92 17116.76 88888.00 2019-07-23 19:55:30.000 204 33833.83 276.89 17116.72 37918.03 2019-07-23 19:55:31.000 204 33833.84 276.89 17116.72 88888.00 2019-07-23 19:55:32.000 204 33833.84 276.90 17116.69 88888.00 2019-07-23 19:55:33.000 204 33833.85 276.95 17116.71 88888.00 2019-07-23 19:55:34.000 204 33833.83 276.99 17116.74 88888.00 2019-07-23 19:55:35.000 204 33833.80 276.94 17116.72 37918.08 2019-07-23 19:55:36.000 204 33833.80 276.92 17116.74 88888.00 2019-07-23 19:55:37.000 204 33833.79 276.93 17116.74 88888.00 2019-07-23 19:55:38.000 204 33833.77 276.93 17116.69 88888.00 2019-07-23 19:55:39.000 204 33833.76 276.93 17116.69 88888.00 2019-07-23 19:55:40.000 204 33833.79 276.89 17116.69 37918.10 2019-07-23 19:55:41.000 204 33833.82 276.90 17116.72 88888.00 2019-07-23 19:55:42.000 204 33833.83 276.91 17116.72 88888.00 2019-07-23 19:55:43.000 204 33833.85 276.89 17116.71 88888.00 2019-07-23 19:55:44.000 204 33833.83 276.90 17116.72 88888.00 2019-07-23 19:55:45.000 204 33833.86 276.86 17116.71 37917.97 2019-07-23 19:55:46.000 204 33833.83 276.89 17116.71 88888.00 2019-07-23 19:55:47.000 204 33833.80 276.90 17116.67 88888.00 2019-07-23 19:55:48.000 204 33833.82 276.89 17116.69 88888.00 2019-07-23 19:55:49.000 204 33833.87 276.92 17116.65 88888.00 2019-07-23 19:55:50.000 204 33833.83 276.90 17116.65 37918.08 2019-07-23 19:55:51.000 204 33833.85 276.90 17116.67 88888.00 2019-07-23 19:55:52.000 204 33833.85 276.88 17116.67 88888.00 2019-07-23 19:55:53.000 204 33833.87 276.86 17116.67 88888.00 2019-07-23 19:55:54.000 204 33833.83 276.83 17116.64 88888.00 2019-07-23 19:55:55.000 204 33833.86 276.82 17116.64 37918.12 2019-07-23 19:55:56.000 204 33833.88 276.85 17116.60 88888.00 2019-07-23 19:55:57.000 204 33833.90 276.88 17116.60 88888.00 2019-07-23 19:55:58.000 204 33833.89 276.87 17116.64 88888.00 2019-07-23 19:55:59.000 204 33833.89 276.86 17116.67 88888.00 2019-07-23 19:56:00.000 204 33833.88 276.86 17116.65 37918.11 2019-07-23 19:56:01.000 204 33833.89 276.86 17116.67 88888.00 2019-07-23 19:56:02.000 204 33833.90 276.84 17116.67 88888.00 2019-07-23 19:56:03.000 204 33833.86 276.84 17116.71 88888.00 2019-07-23 19:56:04.000 204 33833.86 276.82 17116.69 88888.00 2019-07-23 19:56:05.000 204 33833.92 276.85 17116.72 37918.07 2019-07-23 19:56:06.000 204 33833.93 276.88 17116.69 88888.00 2019-07-23 19:56:07.000 204 33833.95 276.88 17116.72 88888.00 2019-07-23 19:56:08.000 204 33833.92 276.90 17116.69 88888.00 2019-07-23 19:56:09.000 204 33833.91 276.90 17116.65 88888.00 2019-07-23 19:56:10.000 204 33833.91 276.88 17116.69 37918.09 2019-07-23 19:56:11.000 204 33833.92 276.88 17116.72 88888.00 2019-07-23 19:56:12.000 204 33833.92 276.91 17116.72 88888.00 2019-07-23 19:56:13.000 204 33833.94 276.90 17116.71 88888.00 2019-07-23 19:56:14.000 204 33833.89 276.88 17116.72 88888.00 2019-07-23 19:56:15.000 204 33833.92 276.90 17116.72 37918.04 2019-07-23 19:56:16.000 204 33833.93 276.87 17116.65 88888.00 2019-07-23 19:56:17.000 204 33833.93 276.85 17116.65 88888.00 2019-07-23 19:56:18.000 204 33833.91 276.88 17116.67 88888.00 2019-07-23 19:56:19.000 204 33833.90 276.87 17116.69 88888.00 2019-07-23 19:56:20.000 204 33833.90 276.87 17116.71 37918.11 2019-07-23 19:56:21.000 204 33833.90 276.86 17116.69 88888.00 2019-07-23 19:56:22.000 204 33833.92 276.82 17116.69 88888.00 2019-07-23 19:56:23.000 204 33833.92 276.87 17116.67 88888.00 2019-07-23 19:56:24.000 204 33833.96 276.85 17116.72 88888.00 2019-07-23 19:56:25.000 204 33833.95 276.85 17116.74 37918.01 2019-07-23 19:56:26.000 204 33833.94 276.84 17116.69 88888.00 2019-07-23 19:56:27.000 204 33833.95 276.86 17116.69 88888.00 2019-07-23 19:56:28.000 204 33833.91 276.86 17116.67 88888.00 2019-07-23 19:56:29.000 204 33833.89 276.86 17116.65 88888.00 2019-07-23 19:56:30.000 204 33833.89 276.87 17116.67 37918.09 2019-07-23 19:56:31.000 204 33833.94 276.88 17116.69 88888.00 2019-07-23 19:56:32.000 204 33833.94 276.89 17116.72 88888.00 2019-07-23 19:56:33.000 204 33833.91 276.88 17116.72 88888.00 2019-07-23 19:56:34.000 204 33833.93 276.90 17116.69 88888.00 2019-07-23 19:56:35.000 204 33833.93 276.88 17116.69 37918.08 2019-07-23 19:56:36.000 204 33833.93 276.89 17116.65 88888.00 2019-07-23 19:56:37.000 204 33833.98 276.90 17116.65 88888.00 2019-07-23 19:56:38.000 204 33833.99 276.84 17116.62 88888.00 2019-07-23 19:56:39.000 204 33833.96 276.87 17116.62 88888.00 2019-07-23 19:56:40.000 204 33833.91 276.90 17116.60 37918.09 2019-07-23 19:56:41.000 204 33833.94 276.86 17116.67 88888.00 2019-07-23 19:56:42.000 204 33833.93 276.85 17116.67 88888.00 2019-07-23 19:56:43.000 204 33833.90 276.87 17116.60 88888.00 2019-07-23 19:56:44.000 204 33833.92 276.88 17116.62 88888.00 2019-07-23 19:56:45.000 204 33833.93 276.84 17116.67 37918.05 2019-07-23 19:56:46.000 204 33833.95 276.82 17116.62 88888.00 2019-07-23 19:56:47.000 204 33833.95 276.85 17116.60 88888.00 2019-07-23 19:56:48.000 204 33833.89 276.87 17116.60 88888.00 2019-07-23 19:56:49.000 204 33833.89 276.84 17116.62 88888.00 2019-07-23 19:56:50.000 204 33833.86 276.85 17116.65 37918.17 2019-07-23 19:56:51.000 204 33833.84 276.84 17116.65 88888.00 2019-07-23 19:56:52.000 204 33833.90 276.87 17116.67 88888.00 2019-07-23 19:56:53.000 204 33833.90 276.83 17116.69 88888.00 2019-07-23 19:56:54.000 204 33833.87 276.82 17116.69 88888.00 2019-07-23 19:56:55.000 204 33833.84 276.81 17116.69 37918.10 2019-07-23 19:56:56.000 204 33833.87 276.88 17116.71 88888.00 2019-07-23 19:56:57.000 204 33833.88 276.82 17116.65 88888.00 2019-07-23 19:56:58.000 204 33833.89 276.82 17116.65 88888.00 2019-07-23 19:56:59.000 204 33833.91 276.85 17116.67 88888.00 2019-07-23 19:57:00.000 204 33833.92 276.82 17116.67 37918.08 2019-07-23 19:57:01.000 204 33833.93 276.83 17116.65 88888.00 2019-07-23 19:57:02.000 204 33833.92 276.83 17116.72 88888.00 2019-07-23 19:57:03.000 204 33833.97 276.84 17116.72 88888.00 2019-07-23 19:57:04.000 204 33833.98 276.80 17116.71 88888.00 2019-07-23 19:57:05.000 204 33833.94 276.82 17116.69 37918.09 2019-07-23 19:57:06.000 204 33833.95 276.84 17116.71 88888.00 2019-07-23 19:57:07.000 204 33833.91 276.85 17116.65 88888.00 2019-07-23 19:57:08.000 204 33833.89 276.86 17116.64 88888.00 2019-07-23 19:57:09.000 204 33833.94 276.90 17116.67 88888.00 2019-07-23 19:57:10.000 204 33833.94 276.90 17116.69 37918.10 2019-07-23 19:57:11.000 204 33833.98 276.89 17116.72 88888.00 2019-07-23 19:57:12.000 204 33833.95 276.88 17116.65 88888.00 2019-07-23 19:57:13.000 204 33834.01 276.92 17116.65 88888.00 2019-07-23 19:57:14.000 204 33834.02 276.94 17116.67 88888.00 2019-07-23 19:57:15.000 204 33834.00 276.95 17116.69 37918.10 2019-07-23 19:57:16.000 204 33833.97 276.95 17116.67 88888.00 2019-07-23 19:57:17.000 204 33833.98 276.94 17116.67 88888.00 2019-07-23 19:57:18.000 204 33833.96 276.94 17116.69 88888.00 2019-07-23 19:57:19.000 204 33833.93 276.95 17116.67 88888.00 2019-07-23 19:57:20.000 204 33833.94 276.96 17116.67 37918.10 2019-07-23 19:57:21.000 204 33833.94 276.97 17116.62 88888.00 2019-07-23 19:57:22.000 204 33833.93 276.93 17116.64 88888.00 2019-07-23 19:57:23.000 204 33833.91 276.95 17116.67 88888.00 2019-07-23 19:57:24.000 204 33833.93 276.97 17116.69 88888.00 2019-07-23 19:57:25.000 204 33833.94 276.97 17116.69 37918.17 2019-07-23 19:57:26.000 204 33833.93 276.98 17116.72 88888.00 2019-07-23 19:57:27.000 204 33833.94 276.95 17116.69 88888.00 2019-07-23 19:57:28.000 204 33833.96 276.93 17116.69 88888.00 2019-07-23 19:57:29.000 204 33833.98 276.93 17116.72 88888.00 2019-07-23 19:57:30.000 204 33833.98 276.95 17116.72 37918.11 2019-07-23 19:57:31.000 204 33834.00 276.98 17116.71 88888.00 2019-07-23 19:57:32.000 204 33833.98 276.95 17116.65 88888.00 2019-07-23 19:57:33.000 204 33833.95 276.97 17116.65 88888.00 2019-07-23 19:57:34.000 204 33833.97 276.99 17116.60 88888.00 2019-07-23 19:57:35.000 204 33833.98 276.96 17116.62 37918.14 2019-07-23 19:57:36.000 204 33833.97 276.99 17116.60 88888.00 2019-07-23 19:57:37.000 204 33833.95 277.05 17116.64 88888.00 2019-07-23 19:57:38.000 204 33833.95 277.06 17116.65 88888.00 2019-07-23 19:57:39.000 204 33834.00 277.05 17116.65 88888.00 2019-07-23 19:57:40.000 204 33833.96 277.07 17116.67 37918.13 2019-07-23 19:57:41.000 204 33833.92 277.05 17116.65 88888.00 2019-07-23 19:57:42.000 204 33833.86 277.04 17116.62 88888.00 2019-07-23 19:57:43.000 204 33833.89 277.05 17116.62 88888.00 2019-07-23 19:57:44.000 204 33833.88 277.02 17116.64 88888.00 2019-07-23 19:57:45.000 204 33833.88 277.04 17116.64 37918.10 2019-07-23 19:57:46.000 204 33833.91 277.05 17116.65 88888.00 2019-07-23 19:57:47.000 204 33833.91 277.06 17116.69 88888.00 2019-07-23 19:57:48.000 204 33833.93 277.05 17116.72 88888.00 2019-07-23 19:57:49.000 204 33833.92 277.05 17116.74 88888.00 2019-07-23 19:57:50.000 204 33833.93 277.04 17116.74 37918.08 2019-07-23 19:57:51.000 204 33833.93 277.09 17116.72 88888.00 2019-07-23 19:57:52.000 204 33833.89 277.06 17116.74 88888.00 2019-07-23 19:57:53.000 204 33833.91 277.07 17116.72 88888.00 2019-07-23 19:57:54.000 204 33833.94 277.10 17116.74 88888.00 2019-07-23 19:57:55.000 204 33833.91 277.10 17116.72 37918.02 2019-07-23 19:57:56.000 204 33833.94 277.12 17116.72 88888.00 2019-07-23 19:57:57.000 204 33833.94 277.11 17116.74 88888.00 2019-07-23 19:57:58.000 204 33833.88 277.09 17116.72 88888.00 2019-07-23 19:57:59.000 204 33833.86 277.06 17116.71 88888.00 2019-07-23 19:58:00.000 204 33833.88 277.01 17116.67 37918.05 2019-07-23 19:58:01.000 204 33833.90 277.00 17116.62 88888.00 2019-07-23 19:58:02.000 204 33833.90 277.02 17116.65 88888.00 2019-07-23 19:58:03.000 204 33833.90 277.04 17116.65 88888.00 2019-07-23 19:58:04.000 204 33833.90 277.03 17116.62 88888.00 2019-07-23 19:58:05.000 204 33833.89 277.05 17116.65 37918.04 2019-07-23 19:58:06.000 204 33833.89 277.05 17116.65 88888.00 2019-07-23 19:58:07.000 204 33833.88 277.06 17116.65 88888.00 2019-07-23 19:58:08.000 204 33833.86 277.08 17116.67 88888.00 2019-07-23 19:58:09.000 204 33833.86 277.09 17116.65 88888.00 2019-07-23 19:58:10.000 204 33833.86 277.08 17116.64 37918.01 2019-07-23 19:58:11.000 204 33833.85 277.12 17116.64 88888.00 2019-07-23 19:58:12.000 204 33833.87 277.13 17116.71 88888.00 2019-07-23 19:58:13.000 204 33833.86 277.09 17116.67 88888.00 2019-07-23 19:58:14.000 204 33833.82 277.08 17116.67 88888.00 2019-07-23 19:58:15.000 204 33833.84 277.04 17116.67 37918.10 2019-07-23 19:58:16.000 204 33833.86 277.04 17116.65 88888.00 2019-07-23 19:58:17.000 204 33833.85 277.05 17116.62 88888.00 2019-07-23 19:58:18.000 204 33833.85 277.08 17116.65 88888.00 2019-07-23 19:58:19.000 204 33833.83 277.05 17116.69 88888.00 2019-07-23 19:58:20.000 204 33833.81 277.04 17116.69 37918.03 2019-07-23 19:58:21.000 204 33833.85 277.09 17116.74 88888.00 2019-07-23 19:58:22.000 204 33833.86 277.06 17116.74 88888.00 2019-07-23 19:58:23.000 204 33833.82 277.02 17116.69 88888.00 2019-07-23 19:58:24.000 204 33833.81 277.04 17116.67 88888.00 2019-07-23 19:58:25.000 204 33833.83 277.06 17116.71 37918.02 2019-07-23 19:58:26.000 204 33833.81 277.10 17116.71 88888.00 2019-07-23 19:58:27.000 204 33833.80 277.13 17116.72 88888.00 2019-07-23 19:58:28.000 204 33833.76 277.10 17116.76 88888.00 2019-07-23 19:58:29.000 204 33833.76 277.09 17116.76 88888.00 2019-07-23 19:58:30.000 204 33833.76 277.14 17116.76 37917.98 2019-07-23 19:58:31.000 204 33833.80 277.19 17116.74 88888.00 2019-07-23 19:58:32.000 204 33833.80 277.23 17116.76 88888.00 2019-07-23 19:58:33.000 204 33833.83 277.21 17116.72 88888.00 2019-07-23 19:58:34.000 204 33833.83 277.18 17116.71 88888.00 2019-07-23 19:58:35.000 204 33833.87 277.15 17116.69 37918.00 2019-07-23 19:58:36.000 204 33833.86 277.17 17116.67 88888.00 2019-07-23 19:58:37.000 204 33833.81 277.22 17116.69 88888.00 2019-07-23 19:58:38.000 204 33833.81 277.22 17116.72 88888.00 2019-07-23 19:58:39.000 204 33833.80 277.23 17116.71 88888.00 2019-07-23 19:58:40.000 204 33833.76 277.25 17116.64 37917.95 2019-07-23 19:58:41.000 204 33833.77 277.22 17116.62 88888.00 2019-07-23 19:58:42.000 204 33833.76 277.21 17116.65 88888.00 2019-07-23 19:58:43.000 204 33833.78 277.21 17116.67 88888.00 2019-07-23 19:58:44.000 204 33833.73 277.22 17116.69 88888.00 2019-07-23 19:58:45.000 204 33833.76 277.20 17116.72 37917.91 2019-07-23 19:58:46.000 204 33833.76 277.20 17116.74 88888.00 2019-07-23 19:58:47.000 204 33833.78 277.18 17116.78 88888.00 2019-07-23 19:58:48.000 204 33833.75 277.17 17116.76 88888.00 2019-07-23 19:58:49.000 204 33833.78 277.19 17116.74 88888.00 2019-07-23 19:58:50.000 204 33833.78 277.20 17116.74 37917.92 2019-07-23 19:58:51.000 204 33833.76 277.18 17116.72 88888.00 2019-07-23 19:58:52.000 204 33833.72 277.21 17116.71 88888.00 2019-07-23 19:58:53.000 204 33833.76 277.27 17116.69 88888.00 2019-07-23 19:58:54.000 204 33833.78 277.30 17116.69 88888.00 2019-07-23 19:58:55.000 204 33833.78 277.30 17116.71 37917.82 2019-07-23 19:58:56.000 204 33833.73 277.28 17116.69 88888.00 2019-07-23 19:58:57.000 204 33833.70 277.30 17116.69 88888.00 2019-07-23 19:58:58.000 204 33833.70 277.26 17116.69 88888.00 2019-07-23 19:58:59.000 204 33833.70 277.23 17116.67 88888.00 2019-07-23 19:59:00.000 204 33833.72 277.22 17116.69 37917.90 2019-07-23 19:59:01.000 204 33833.74 277.21 17116.67 88888.00 2019-07-23 19:59:02.000 204 33833.73 277.20 17116.64 88888.00 2019-07-23 19:59:03.000 204 33833.74 277.21 17116.62 88888.00 2019-07-23 19:59:04.000 204 33833.69 277.24 17116.65 88888.00 2019-07-23 19:59:05.000 204 33833.68 277.25 17116.67 37917.93 2019-07-23 19:59:06.000 204 33833.65 277.25 17116.67 88888.00 2019-07-23 19:59:07.000 204 33833.68 277.24 17116.67 88888.00 2019-07-23 19:59:08.000 204 33833.71 277.23 17116.65 88888.00 2019-07-23 19:59:09.000 204 33833.71 277.24 17116.67 88888.00 2019-07-23 19:59:10.000 204 33833.68 277.24 17116.67 37917.90 2019-07-23 19:59:11.000 204 33833.67 277.26 17116.65 88888.00 2019-07-23 19:59:12.000 204 33833.68 277.27 17116.67 88888.00 2019-07-23 19:59:13.000 204 33833.70 277.25 17116.72 88888.00 2019-07-23 19:59:14.000 204 33833.68 277.24 17116.76 88888.00 2019-07-23 19:59:15.000 204 33833.67 277.20 17116.72 37917.88 2019-07-23 19:59:16.000 204 33833.68 277.25 17116.71 88888.00 2019-07-23 19:59:17.000 204 33833.65 277.25 17116.65 88888.00 2019-07-23 19:59:18.000 204 33833.64 277.23 17116.69 88888.00 2019-07-23 19:59:19.000 204 33833.64 277.27 17116.71 88888.00 2019-07-23 19:59:20.000 204 33833.60 277.29 17116.67 37917.87 2019-07-23 19:59:21.000 204 33833.59 277.32 17116.69 88888.00 2019-07-23 19:59:22.000 204 33833.64 277.32 17116.72 88888.00 2019-07-23 19:59:23.000 204 33833.61 277.29 17116.72 88888.00 2019-07-23 19:59:24.000 204 33833.60 277.30 17116.76 88888.00 2019-07-23 19:59:25.000 204 33833.61 277.33 17116.69 37917.83 2019-07-23 19:59:26.000 204 33833.57 277.32 17116.67 88888.00 2019-07-23 19:59:27.000 204 33833.57 277.33 17116.67 88888.00 2019-07-23 19:59:28.000 204 33833.59 277.33 17116.67 88888.00 2019-07-23 19:59:29.000 204 33833.59 277.30 17116.69 88888.00 2019-07-23 19:59:30.000 204 33833.58 277.32 17116.65 37917.82 2019-07-23 19:59:31.000 204 33833.55 277.30 17116.62 88888.00 2019-07-23 19:59:32.000 204 33833.50 277.32 17116.65 88888.00 2019-07-23 19:59:33.000 204 33833.51 277.32 17116.65 88888.00 2019-07-23 19:59:34.000 204 33833.52 277.33 17116.67 88888.00 2019-07-23 19:59:35.000 204 33833.54 277.31 17116.72 37917.77 2019-07-23 19:59:36.000 204 33833.52 277.28 17116.72 88888.00 2019-07-23 19:59:37.000 204 33833.59 277.29 17116.72 88888.00 2019-07-23 19:59:38.000 204 33833.60 277.26 17116.72 88888.00 2019-07-23 19:59:39.000 204 33833.64 277.28 17116.74 88888.00 2019-07-23 19:59:40.000 204 33833.63 277.27 17116.72 37917.74 2019-07-23 19:59:41.000 204 33833.55 277.25 17116.69 88888.00 2019-07-23 19:59:42.000 204 33833.51 277.28 17116.71 88888.00 2019-07-23 19:59:43.000 204 33833.53 277.28 17116.67 88888.00 2019-07-23 19:59:44.000 204 33833.54 277.27 17116.71 88888.00 2019-07-23 19:59:45.000 204 33833.53 277.31 17116.72 37917.75 2019-07-23 19:59:46.000 204 33833.50 277.34 17116.72 88888.00 2019-07-23 19:59:47.000 204 33833.50 277.33 17116.71 88888.00 2019-07-23 19:59:48.000 204 33833.50 277.36 17116.72 88888.00 2019-07-23 19:59:49.000 204 33833.48 277.38 17116.74 88888.00 2019-07-23 19:59:50.000 204 33833.51 277.35 17116.74 37917.76 2019-07-23 19:59:51.000 204 33833.49 277.34 17116.71 88888.00 2019-07-23 19:59:52.000 204 33833.49 277.35 17116.72 88888.00 2019-07-23 19:59:53.000 204 33833.53 277.37 17116.76 88888.00 2019-07-23 19:59:54.000 204 33833.53 277.37 17116.74 88888.00 2019-07-23 19:59:55.000 204 33833.53 277.36 17116.72 37917.73 2019-07-23 19:59:56.000 204 33833.52 277.39 17116.74 88888.00 2019-07-23 19:59:57.000 204 33833.53 277.40 17116.72 88888.00 2019-07-23 19:59:58.000 204 33833.50 277.36 17116.72 88888.00 2019-07-23 19:59:59.000 204 33833.50 277.35 17116.74 88888.00 2019-07-23 20:00:00.000 204 33833.51 277.38 17116.78 37917.62 2019-07-23 20:00:01.000 204 33833.53 277.37 17116.76 88888.00 2019-07-23 20:00:02.000 204 33833.54 277.39 17116.80 88888.00 2019-07-23 20:00:03.000 204 33833.53 277.35 17116.80 88888.00 2019-07-23 20:00:04.000 204 33833.51 277.35 17116.78 88888.00 2019-07-23 20:00:05.000 204 33833.47 277.32 17116.72 37917.72 2019-07-23 20:00:06.000 204 33833.45 277.35 17116.69 88888.00 2019-07-23 20:00:07.000 204 33833.46 277.35 17116.65 88888.00 2019-07-23 20:00:08.000 204 33833.46 277.34 17116.69 88888.00 2019-07-23 20:00:09.000 204 33833.48 277.34 17116.74 88888.00 2019-07-23 20:00:10.000 204 33833.47 277.35 17116.72 37917.73 2019-07-23 20:00:11.000 204 33833.46 277.36 17116.74 88888.00 2019-07-23 20:00:12.000 204 33833.45 277.35 17116.74 88888.00 2019-07-23 20:00:13.000 204 33833.44 277.35 17116.72 88888.00 2019-07-23 20:00:14.000 204 33833.40 277.35 17116.76 88888.00 2019-07-23 20:00:15.000 204 33833.42 277.34 17116.76 37917.62 2019-07-23 20:00:16.000 204 33833.42 277.34 17116.72 88888.00 2019-07-23 20:00:17.000 204 33833.42 277.32 17116.72 88888.00 2019-07-23 20:00:18.000 204 33833.42 277.34 17116.72 88888.00 2019-07-23 20:00:19.000 204 33833.40 277.38 17116.74 88888.00 2019-07-23 20:00:20.000 204 33833.44 277.38 17116.74 37917.70 2019-07-23 20:00:21.000 204 33833.46 277.45 17116.72 88888.00 2019-07-23 20:00:22.000 204 33833.41 277.41 17116.74 88888.00 2019-07-23 20:00:23.000 204 33833.39 277.38 17116.74 88888.00 2019-07-23 20:00:24.000 204 33833.41 277.37 17116.74 88888.00 2019-07-23 20:00:25.000 204 33833.45 277.34 17116.71 37917.66 2019-07-23 20:00:26.000 204 33833.44 277.34 17116.74 88888.00 2019-07-23 20:00:27.000 204 33833.42 277.41 17116.74 88888.00 2019-07-23 20:00:28.000 204 33833.38 277.43 17116.72 88888.00 2019-07-23 20:00:29.000 204 33833.42 277.44 17116.69 88888.00 2019-07-23 20:00:30.000 204 33833.45 277.45 17116.71 37917.62 2019-07-23 20:00:31.000 204 33833.40 277.45 17116.72 88888.00 2019-07-23 20:00:32.000 204 33833.37 277.46 17116.74 88888.00 2019-07-23 20:00:33.000 204 33833.39 277.49 17116.76 88888.00 2019-07-23 20:00:34.000 204 33833.38 277.46 17116.76 88888.00 2019-07-23 20:00:35.000 204 33833.36 277.46 17116.78 37917.53 2019-07-23 20:00:36.000 204 33833.38 277.45 17116.78 88888.00 2019-07-23 20:00:37.000 204 33833.40 277.46 17116.76 88888.00 2019-07-23 20:00:38.000 204 33833.40 277.47 17116.72 88888.00 2019-07-23 20:00:39.000 204 33833.39 277.50 17116.74 88888.00 2019-07-23 20:00:40.000 204 33833.36 277.50 17116.76 37917.54 2019-07-23 20:00:41.000 204 33833.36 277.51 17116.78 88888.00 2019-07-23 20:00:42.000 204 33833.35 277.57 17116.78 88888.00 2019-07-23 20:00:43.000 204 33833.36 277.56 17116.76 88888.00 2019-07-23 20:00:44.000 204 33833.37 277.52 17116.76 88888.00 2019-07-23 20:00:45.000 204 33833.35 277.54 17116.76 37917.52 2019-07-23 20:00:46.000 204 33833.33 277.51 17116.76 88888.00 2019-07-23 20:00:47.000 204 33833.31 277.51 17116.72 88888.00 2019-07-23 20:00:48.000 204 33833.34 277.56 17116.71 88888.00 2019-07-23 20:00:49.000 204 33833.32 277.61 17116.72 88888.00 2019-07-23 20:00:50.000 204 33833.30 277.60 17116.69 37917.53 2019-07-23 20:00:51.000 204 33833.31 277.63 17116.72 88888.00 2019-07-23 20:00:52.000 204 33833.32 277.62 17116.78 88888.00 2019-07-23 20:00:53.000 204 33833.32 277.64 17116.74 88888.00 2019-07-23 20:00:54.000 204 33833.29 277.64 17116.72 88888.00 2019-07-23 20:00:55.000 204 33833.25 277.60 17116.72 37917.54 2019-07-23 20:00:56.000 204 33833.24 277.57 17116.72 88888.00 2019-07-23 20:00:57.000 204 33833.23 277.60 17116.72 88888.00 2019-07-23 20:00:58.000 204 33833.21 277.62 17116.72 88888.00 2019-07-23 20:00:59.000 204 33833.22 277.63 17116.69 88888.00 2019-07-23 20:01:00.000 204 33833.22 277.61 17116.74 37917.52 2019-07-23 20:01:01.000 204 33833.25 277.57 17116.78 88888.00 2019-07-23 20:01:02.000 204 33833.25 277.57 17116.74 88888.00 2019-07-23 20:01:03.000 204 33833.24 277.60 17116.72 88888.00 2019-07-23 20:01:04.000 204 33833.23 277.61 17116.76 88888.00 2019-07-23 20:01:05.000 204 33833.27 277.64 17116.76 37917.56 2019-07-23 20:01:06.000 204 33833.24 277.62 17116.74 88888.00 2019-07-23 20:01:07.000 204 33833.23 277.62 17116.76 88888.00 2019-07-23 20:01:08.000 204 33833.18 277.64 17116.78 88888.00 2019-07-23 20:01:09.000 204 33833.20 277.61 17116.74 88888.00 2019-07-23 20:01:10.000 204 33833.23 277.58 17116.72 37917.46 2019-07-23 20:01:11.000 204 33833.20 277.63 17116.72 88888.00 2019-07-23 20:01:12.000 204 33833.18 277.59 17116.69 88888.00 2019-07-23 20:01:13.000 204 33833.17 277.59 17116.67 88888.00 2019-07-23 20:01:14.000 204 33833.12 277.61 17116.67 88888.00 2019-07-23 20:01:15.000 204 33833.14 277.61 17116.69 37917.49 2019-07-23 20:01:16.000 204 33833.18 277.60 17116.69 88888.00 2019-07-23 20:01:17.000 204 33833.18 277.60 17116.72 88888.00 2019-07-23 20:01:18.000 204 33833.23 277.58 17116.76 88888.00 2019-07-23 20:01:19.000 204 33833.20 277.58 17116.74 88888.00 2019-07-23 20:01:20.000 204 33833.22 277.61 17116.78 37917.44 2019-07-23 20:01:21.000 204 33833.20 277.58 17116.72 88888.00 2019-07-23 20:01:22.000 204 33833.16 277.57 17116.69 88888.00 2019-07-23 20:01:23.000 204 33833.18 277.60 17116.72 88888.00 2019-07-23 20:01:24.000 204 33833.18 277.61 17116.71 88888.00 2019-07-23 20:01:25.000 204 33833.16 277.58 17116.72 37917.36 2019-07-23 20:01:26.000 204 33833.15 277.57 17116.71 88888.00 2019-07-23 20:01:27.000 204 33833.13 277.56 17116.69 88888.00 2019-07-23 20:01:28.000 204 33833.13 277.56 17116.74 88888.00 2019-07-23 20:01:29.000 204 33833.15 277.57 17116.76 88888.00 2019-07-23 20:01:30.000 204 33833.15 277.55 17116.74 37917.36 2019-07-23 20:01:31.000 204 33833.20 277.52 17116.78 88888.00 2019-07-23 20:01:32.000 204 33833.18 277.56 17116.76 88888.00 2019-07-23 20:01:33.000 204 33833.15 277.57 17116.74 88888.00 2019-07-23 20:01:34.000 204 33833.16 277.61 17116.74 88888.00 2019-07-23 20:01:35.000 204 33833.12 277.63 17116.74 37917.30 2019-07-23 20:01:36.000 204 33833.12 277.61 17116.72 88888.00 2019-07-23 20:01:37.000 204 33833.13 277.62 17116.69 88888.00 2019-07-23 20:01:38.000 204 33833.11 277.62 17116.71 88888.00 2019-07-23 20:01:39.000 204 33833.09 277.60 17116.69 88888.00 2019-07-23 20:01:40.000 204 33833.07 277.65 17116.72 37917.37 2019-07-23 20:01:41.000 204 33833.10 277.66 17116.80 88888.00 2019-07-23 20:01:42.000 204 33833.14 277.65 17116.83 88888.00 2019-07-23 20:01:43.000 204 33833.15 277.67 17116.83 88888.00 2019-07-23 20:01:44.000 204 33833.11 277.64 17116.80 88888.00 2019-07-23 20:01:45.000 204 33833.11 277.63 17116.76 37917.30 2019-07-23 20:01:46.000 204 33833.09 277.65 17116.72 88888.00 2019-07-23 20:01:47.000 204 33833.07 277.63 17116.69 88888.00 2019-07-23 20:01:48.000 204 33833.08 277.64 17116.69 88888.00 2019-07-23 20:01:49.000 204 33833.11 277.66 17116.69 88888.00 2019-07-23 20:01:50.000 204 33833.12 277.68 17116.67 37917.40 2019-07-23 20:01:51.000 204 33833.13 277.69 17116.67 88888.00 2019-07-23 20:01:52.000 204 33833.11 277.72 17116.67 88888.00 2019-07-23 20:01:53.000 204 33833.13 277.73 17116.67 88888.00 2019-07-23 20:01:54.000 204 33833.12 277.72 17116.65 88888.00 2019-07-23 20:01:55.000 204 33833.13 277.74 17116.65 37917.38 2019-07-23 20:01:56.000 204 33833.10 277.73 17116.65 88888.00 2019-07-23 20:01:57.000 204 33833.13 277.72 17116.67 88888.00 2019-07-23 20:01:58.000 204 33833.10 277.74 17116.67 88888.00 2019-07-23 20:01:59.000 204 33833.08 277.70 17116.67 88888.00 2019-07-23 20:02:00.000 204 33833.09 277.71 17116.67 37917.41 2019-07-23 20:02:01.000 204 33833.06 277.71 17116.67 88888.00 2019-07-23 20:02:02.000 204 33833.06 277.69 17116.72 88888.00 2019-07-23 20:02:03.000 204 33833.07 277.69 17116.71 88888.00 2019-07-23 20:02:04.000 204 33833.07 277.67 17116.69 88888.00 2019-07-23 20:02:05.000 204 33833.05 277.67 17116.69 37917.34 2019-07-23 20:02:06.000 204 33833.06 277.69 17116.69 88888.00 2019-07-23 20:02:07.000 204 33833.07 277.70 17116.71 88888.00 2019-07-23 20:02:08.000 204 33833.09 277.67 17116.72 88888.00 2019-07-23 20:02:09.000 204 33833.12 277.67 17116.69 88888.00 2019-07-23 20:02:10.000 204 33833.12 277.67 17116.69 37917.31 2019-07-23 20:02:11.000 204 33833.12 277.71 17116.69 88888.00 2019-07-23 20:02:12.000 204 33833.11 277.71 17116.69 88888.00 2019-07-23 20:02:13.000 204 33833.10 277.71 17116.67 88888.00 2019-07-23 20:02:14.000 204 33833.06 277.71 17116.69 88888.00 2019-07-23 20:02:15.000 204 33833.06 277.67 17116.65 37917.32 2019-07-23 20:02:16.000 204 33833.09 277.69 17116.69 88888.00 2019-07-23 20:02:17.000 204 33833.07 277.72 17116.69 88888.00 2019-07-23 20:02:18.000 204 33833.07 277.72 17116.71 88888.00 2019-07-23 20:02:19.000 204 33833.05 277.70 17116.67 88888.00 2019-07-23 20:02:20.000 204 33833.08 277.70 17116.67 37917.25 2019-07-23 20:02:21.000 204 33833.13 277.72 17116.67 88888.00 2019-07-23 20:02:22.000 204 33833.08 277.72 17116.67 88888.00 2019-07-23 20:02:23.000 204 33833.07 277.77 17116.72 88888.00 2019-07-23 20:02:24.000 204 33833.10 277.74 17116.71 88888.00 2019-07-23 20:02:25.000 204 33833.09 277.72 17116.65 37917.33 2019-07-23 20:02:26.000 204 33833.11 277.70 17116.64 88888.00 2019-07-23 20:02:27.000 204 33833.09 277.72 17116.67 88888.00 2019-07-23 20:02:28.000 204 33833.08 277.75 17116.69 88888.00 2019-07-23 20:02:29.000 204 33833.08 277.76 17116.65 88888.00 2019-07-23 20:02:30.000 204 33833.04 277.77 17116.65 37917.23 2019-07-23 20:02:31.000 204 33833.02 277.80 17116.69 88888.00 2019-07-23 20:02:32.000 204 33832.99 277.83 17116.69 88888.00 2019-07-23 20:02:33.000 204 33833.01 277.81 17116.67 88888.00 2019-07-23 20:02:34.000 204 33833.08 277.78 17116.65 88888.00 2019-07-23 20:02:35.000 204 33833.09 277.75 17116.65 37917.32 2019-07-23 20:02:36.000 204 33833.10 277.77 17116.69 88888.00 2019-07-23 20:02:37.000 204 33833.10 277.78 17116.67 88888.00 2019-07-23 20:02:38.000 204 33833.10 277.79 17116.69 88888.00 2019-07-23 20:02:39.000 204 33833.15 277.80 17116.72 88888.00 2019-07-23 20:02:40.000 204 33833.13 277.80 17116.71 37917.34 2019-07-23 20:02:41.000 204 33833.14 277.81 17116.69 88888.00 2019-07-23 20:02:42.000 204 33833.12 277.80 17116.65 88888.00 2019-07-23 20:02:43.000 204 33833.10 277.76 17116.67 88888.00 2019-07-23 20:02:44.000 204 33833.10 277.73 17116.67 88888.00 2019-07-23 20:02:45.000 204 33833.07 277.78 17116.69 37917.34 2019-07-23 20:02:46.000 204 33833.12 277.80 17116.71 88888.00 2019-07-23 20:02:47.000 204 33833.14 277.79 17116.69 88888.00 2019-07-23 20:02:48.000 204 33833.13 277.76 17116.67 88888.00 2019-07-23 20:02:49.000 204 33833.16 277.82 17116.67 88888.00 2019-07-23 20:02:50.000 204 33833.14 277.87 17116.67 37917.36 2019-07-23 20:02:51.000 204 33833.20 277.84 17116.67 88888.00 2019-07-23 20:02:52.000 204 33833.23 277.77 17116.69 88888.00 2019-07-23 20:02:53.000 204 33833.22 277.80 17116.74 88888.00 2019-07-23 20:02:54.000 204 33833.19 277.80 17116.67 88888.00 2019-07-23 20:02:55.000 204 33833.19 277.81 17116.65 37917.42 2019-07-23 20:02:56.000 204 33833.20 277.81 17116.65 88888.00 2019-07-23 20:02:57.000 204 33833.16 277.83 17116.62 88888.00 2019-07-23 20:02:58.000 204 33833.18 277.81 17116.60 88888.00 2019-07-23 20:02:59.000 204 33833.20 277.87 17116.62 88888.00 2019-07-23 20:03:00.000 204 33833.22 277.86 17116.65 37917.40 2019-07-23 20:03:01.000 204 33833.20 277.87 17116.67 88888.00 2019-07-23 20:03:02.000 204 33833.17 277.87 17116.65 88888.00 2019-07-23 20:03:03.000 204 33833.22 277.86 17116.65 88888.00 2019-07-23 20:03:04.000 204 33833.24 277.87 17116.65 88888.00 2019-07-23 20:03:05.000 204 33833.24 277.88 17116.64 37917.35 2019-07-23 20:03:06.000 204 33833.20 277.91 17116.65 88888.00 2019-07-23 20:03:07.000 204 33833.20 277.90 17116.71 88888.00 2019-07-23 20:03:08.000 204 33833.21 277.91 17116.60 88888.00 2019-07-23 20:03:09.000 204 33833.20 277.93 17116.62 88888.00 2019-07-23 20:03:10.000 204 33833.20 277.96 17116.60 37917.40 2019-07-23 20:03:11.000 204 33833.19 277.93 17116.60 88888.00 2019-07-23 20:03:12.000 204 33833.17 277.98 17116.62 88888.00 2019-07-23 20:03:13.000 204 33833.14 278.00 17116.62 88888.00 2019-07-23 20:03:14.000 204 33833.10 277.98 17116.62 88888.00 2019-07-23 20:03:15.000 204 33833.15 277.96 17116.65 37917.35 2019-07-23 20:03:16.000 204 33833.18 277.94 17116.62 88888.00 2019-07-23 20:03:17.000 204 33833.19 277.96 17116.64 88888.00 2019-07-23 20:03:18.000 204 33833.15 277.97 17116.64 88888.00 2019-07-23 20:03:19.000 204 33833.15 277.96 17116.60 88888.00 2019-07-23 20:03:20.000 204 33833.16 277.91 17116.64 37917.35 2019-07-23 20:03:21.000 204 33833.14 277.94 17116.60 88888.00 2019-07-23 20:03:22.000 204 33833.17 277.96 17116.60 88888.00 2019-07-23 20:03:23.000 204 33833.18 277.97 17116.58 88888.00 2019-07-23 20:03:24.000 204 33833.15 277.98 17116.62 88888.00 2019-07-23 20:03:25.000 204 33833.18 277.99 17116.65 37917.39 2019-07-23 20:03:26.000 204 33833.19 277.97 17116.62 88888.00 2019-07-23 20:03:27.000 204 33833.20 277.97 17116.64 88888.00 2019-07-23 20:03:28.000 204 33833.21 278.02 17116.67 88888.00 2019-07-23 20:03:29.000 204 33833.21 278.04 17116.62 88888.00 2019-07-23 20:03:30.000 204 33833.16 278.03 17116.64 37917.35 2019-07-23 20:03:31.000 204 33833.17 278.05 17116.65 88888.00 2019-07-23 20:03:32.000 204 33833.16 278.05 17116.69 88888.00 2019-07-23 20:03:33.000 204 33833.17 278.07 17116.67 88888.00 2019-07-23 20:03:34.000 204 33833.12 278.06 17116.65 88888.00 2019-07-23 20:03:35.000 204 33833.11 278.07 17116.71 37917.34 2019-07-23 20:03:36.000 204 33833.11 278.03 17116.67 88888.00 2019-07-23 20:03:37.000 204 33833.07 278.07 17116.69 88888.00 2019-07-23 20:03:38.000 204 33833.05 278.08 17116.67 88888.00 2019-07-23 20:03:39.000 204 33833.07 278.03 17116.67 88888.00 2019-07-23 20:03:40.000 204 33833.09 278.05 17116.71 37917.34 2019-07-23 20:03:41.000 204 33833.10 278.05 17116.69 88888.00 2019-07-23 20:03:42.000 204 33833.09 278.02 17116.69 88888.00 2019-07-23 20:03:43.000 204 33833.07 278.05 17116.69 88888.00 2019-07-23 20:03:44.000 204 33833.06 278.03 17116.67 88888.00 2019-07-23 20:03:45.000 204 33833.05 278.04 17116.71 37917.42 2019-07-23 20:03:46.000 204 33833.04 278.02 17116.69 88888.00 2019-07-23 20:03:47.000 204 33833.05 278.04 17116.71 88888.00 2019-07-23 20:03:48.000 204 33833.03 278.06 17116.69 88888.00 2019-07-23 20:03:49.000 204 33833.03 278.08 17116.67 88888.00 2019-07-23 20:03:50.000 204 33833.04 278.12 17116.64 37917.32 2019-07-23 20:03:51.000 204 33833.07 278.08 17116.65 88888.00 2019-07-23 20:03:52.000 204 33833.07 278.08 17116.67 88888.00 2019-07-23 20:03:53.000 204 33833.06 278.06 17116.65 88888.00 2019-07-23 20:03:54.000 204 33833.06 278.06 17116.65 88888.00 2019-07-23 20:03:55.000 204 33833.09 278.08 17116.65 37917.36 2019-07-23 20:03:56.000 204 33833.07 278.06 17116.65 88888.00 2019-07-23 20:03:57.000 204 33833.08 278.06 17116.67 88888.00 2019-07-23 20:03:58.000 204 33833.05 278.06 17116.69 88888.00 2019-07-23 20:03:59.000 204 33833.04 278.07 17116.69 88888.00 2019-07-23 20:04:00.000 204 33833.08 278.08 17116.67 37917.29 2019-07-23 20:04:01.000 204 33833.07 278.09 17116.67 88888.00 2019-07-23 20:04:02.000 204 33833.05 278.06 17116.69 88888.00 2019-07-23 20:04:03.000 204 33833.05 278.05 17116.67 88888.00 2019-07-23 20:04:04.000 204 33833.06 278.03 17116.67 88888.00 2019-07-23 20:04:05.000 204 33833.08 278.09 17116.69 37917.29 2019-07-23 20:04:06.000 204 33833.05 278.11 17116.69 88888.00 2019-07-23 20:04:07.000 204 33833.06 278.15 17116.67 88888.00 2019-07-23 20:04:08.000 204 33833.06 278.16 17116.67 88888.00 2019-07-23 20:04:09.000 204 33833.11 278.13 17116.67 88888.00 2019-07-23 20:04:10.000 204 33833.09 278.12 17116.65 37917.29 2019-07-23 20:04:11.000 204 33833.07 278.12 17116.69 88888.00 2019-07-23 20:04:12.000 204 33833.07 278.08 17116.65 88888.00 2019-07-23 20:04:13.000 204 33833.09 278.08 17116.65 88888.00 2019-07-23 20:04:14.000 204 33833.06 278.10 17116.65 88888.00 2019-07-23 20:04:15.000 204 33833.06 278.09 17116.62 37917.28 2019-07-23 20:04:16.000 204 33833.11 278.09 17116.64 88888.00 2019-07-23 20:04:17.000 204 33833.10 278.06 17116.65 88888.00 2019-07-23 20:04:18.000 204 33833.07 278.07 17116.62 88888.00 2019-07-23 20:04:19.000 204 33833.06 278.10 17116.65 88888.00 2019-07-23 20:04:20.000 204 33833.06 278.12 17116.71 37917.36 2019-07-23 20:04:21.000 204 33833.08 278.16 17116.74 88888.00 2019-07-23 20:04:22.000 204 33833.10 278.15 17116.74 88888.00 2019-07-23 20:04:23.000 204 33833.10 278.14 17116.72 88888.00 2019-07-23 20:04:24.000 204 33833.09 278.12 17116.69 88888.00 2019-07-23 20:04:25.000 204 33833.07 278.09 17116.69 37917.38 2019-07-23 20:04:26.000 204 33833.06 278.10 17116.69 88888.00 2019-07-23 20:04:27.000 204 33833.08 278.15 17116.67 88888.00 2019-07-23 20:04:28.000 204 33833.09 278.16 17116.69 88888.00 2019-07-23 20:04:29.000 204 33833.15 278.11 17116.74 88888.00 2019-07-23 20:04:30.000 204 33833.14 278.08 17116.74 37917.28 2019-07-23 20:04:31.000 204 33833.12 278.10 17116.74 88888.00 2019-07-23 20:04:32.000 204 33833.12 278.11 17116.74 88888.00 2019-07-23 20:04:33.000 204 33833.13 278.09 17116.74 88888.00 2019-07-23 20:04:34.000 204 33833.12 278.08 17116.72 88888.00 2019-07-23 20:04:35.000 204 33833.13 278.10 17116.72 37917.33 2019-07-23 20:04:36.000 204 33833.10 278.09 17116.69 88888.00 2019-07-23 20:04:37.000 204 33833.14 278.09 17116.65 88888.00 2019-07-23 20:04:38.000 204 33833.13 278.07 17116.64 88888.00 2019-07-23 20:04:39.000 204 33833.10 278.09 17116.65 88888.00 2019-07-23 20:04:40.000 204 33833.10 278.10 17116.65 37917.37 2019-07-23 20:04:41.000 204 33833.13 278.11 17116.65 88888.00 2019-07-23 20:04:42.000 204 33833.11 278.10 17116.60 88888.00 2019-07-23 20:04:43.000 204 33833.09 278.10 17116.60 88888.00 2019-07-23 20:04:44.000 204 33833.10 278.12 17116.58 88888.00 2019-07-23 20:04:45.000 204 33833.12 278.09 17116.62 37917.36 2019-07-23 20:04:46.000 204 33833.10 278.11 17116.65 88888.00 2019-07-23 20:04:47.000 204 33833.09 278.14 17116.64 88888.00 2019-07-23 20:04:48.000 204 33833.10 278.18 17116.62 88888.00 2019-07-23 20:04:49.000 204 33833.05 278.19 17116.67 88888.00 2019-07-23 20:04:50.000 204 33833.08 278.18 17116.69 37917.33 2019-07-23 20:04:51.000 204 33833.09 278.19 17116.67 88888.00 2019-07-23 20:04:52.000 204 33833.10 278.19 17116.71 88888.00 2019-07-23 20:04:53.000 204 33833.06 278.15 17116.69 88888.00 2019-07-23 20:04:54.000 204 33833.07 278.17 17116.74 88888.00 2019-07-23 20:04:55.000 204 33833.08 278.17 17116.74 37917.25 2019-07-23 20:04:56.000 204 33833.10 278.15 17116.69 88888.00 2019-07-23 20:04:57.000 204 33833.13 278.15 17116.72 88888.00 2019-07-23 20:04:58.000 204 33833.12 278.12 17116.69 88888.00 2019-07-23 20:04:59.000 204 33833.12 278.13 17116.65 88888.00 2019-07-23 20:05:00.000 204 33833.13 278.14 17116.71 37917.36 2019-07-23 20:05:01.000 204 33833.11 278.11 17116.74 88888.00 2019-07-23 20:05:02.000 204 33833.09 278.15 17116.72 88888.00 2019-07-23 20:05:03.000 204 33833.11 278.20 17116.69 88888.00 2019-07-23 20:05:04.000 204 33833.11 278.22 17116.69 88888.00 2019-07-23 20:05:05.000 204 33833.13 278.22 17116.69 37917.28 2019-07-23 20:05:06.000 204 33833.12 278.21 17116.69 88888.00 2019-07-23 20:05:07.000 204 33833.13 278.23 17116.69 88888.00 2019-07-23 20:05:08.000 204 33833.15 278.23 17116.71 88888.00 2019-07-23 20:05:09.000 204 33833.16 278.22 17116.76 88888.00 2019-07-23 20:05:10.000 204 33833.17 278.19 17116.74 37917.33 2019-07-23 20:05:11.000 204 33833.15 278.17 17116.69 88888.00 2019-07-23 20:05:12.000 204 33833.18 278.19 17116.69 88888.00 2019-07-23 20:05:13.000 204 33833.18 278.17 17116.67 88888.00 2019-07-23 20:05:14.000 204 33833.19 278.18 17116.69 88888.00 2019-07-23 20:05:15.000 204 33833.12 278.16 17116.72 37917.39 2019-07-23 20:05:16.000 204 33833.15 278.19 17116.74 88888.00 2019-07-23 20:05:17.000 204 33833.16 278.20 17116.69 88888.00 2019-07-23 20:05:18.000 204 33833.14 278.17 17116.69 88888.00 2019-07-23 20:05:19.000 204 33833.13 278.21 17116.65 88888.00 2019-07-23 20:05:20.000 204 33833.15 278.17 17116.65 37917.29 2019-07-23 20:05:21.000 204 33833.17 278.14 17116.62 88888.00 2019-07-23 20:05:22.000 204 33833.16 278.12 17116.62 88888.00 2019-07-23 20:05:23.000 204 33833.17 278.13 17116.65 88888.00 2019-07-23 20:05:24.000 204 33833.16 278.14 17116.67 88888.00 2019-07-23 20:05:25.000 204 33833.15 278.18 17116.71 37917.38 2019-07-23 20:05:26.000 204 33833.15 278.21 17116.67 88888.00 2019-07-23 20:05:27.000 204 33833.19 278.18 17116.65 88888.00 2019-07-23 20:05:28.000 204 33833.14 278.16 17116.65 88888.00 2019-07-23 20:05:29.000 204 33833.15 278.13 17116.65 88888.00 2019-07-23 20:05:30.000 204 33833.15 278.10 17116.67 37917.43 2019-07-23 20:05:31.000 204 33833.14 278.09 17116.64 88888.00 2019-07-23 20:05:32.000 204 33833.16 278.09 17116.62 88888.00 2019-07-23 20:05:33.000 204 33833.18 278.05 17116.62 88888.00 2019-07-23 20:05:34.000 204 33833.21 278.05 17116.65 88888.00 2019-07-23 20:05:35.000 204 33833.20 278.02 17116.65 37917.41 2019-07-23 20:05:36.000 204 33833.16 278.02 17116.64 88888.00 2019-07-23 20:05:37.000 204 33833.16 278.05 17116.62 88888.00 2019-07-23 20:05:38.000 204 33833.18 278.06 17116.65 88888.00 2019-07-23 20:05:39.000 204 33833.18 278.01 17116.71 88888.00 2019-07-23 20:05:40.000 204 33833.13 277.97 17116.69 37917.39 2019-07-23 20:05:41.000 204 33833.11 277.98 17116.67 88888.00 2019-07-23 20:05:42.000 204 33833.14 277.97 17116.71 88888.00 2019-07-23 20:05:43.000 204 33833.16 277.95 17116.69 88888.00 2019-07-23 20:05:44.000 204 33833.20 277.96 17116.72 88888.00 2019-07-23 20:05:45.000 204 33833.22 277.95 17116.69 37917.38 2019-07-23 20:05:46.000 204 33833.21 277.97 17116.67 88888.00 2019-07-23 20:05:47.000 204 33833.17 277.97 17116.62 88888.00 2019-07-23 20:05:48.000 204 33833.15 277.97 17116.62 88888.00 2019-07-23 20:05:49.000 204 33833.18 277.98 17116.62 88888.00 2019-07-23 20:05:50.000 204 33833.19 277.94 17116.62 37917.48 2019-07-23 20:05:51.000 204 33833.15 277.94 17116.58 88888.00 2019-07-23 20:05:52.000 204 33833.12 277.97 17116.62 88888.00 2019-07-23 20:05:53.000 204 33833.18 278.02 17116.65 88888.00 2019-07-23 20:05:54.000 204 33833.19 278.03 17116.67 88888.00 2019-07-23 20:05:55.000 204 33833.19 278.01 17116.62 37917.37 2019-07-23 20:05:56.000 204 33833.19 278.01 17116.64 88888.00 2019-07-23 20:05:57.000 204 33833.22 278.03 17116.64 88888.00 2019-07-23 20:05:58.000 204 33833.23 278.05 17116.60 88888.00 2019-07-23 20:05:59.000 204 33833.23 278.03 17116.60 88888.00 2019-07-23 20:06:00.000 204 33833.24 278.02 17116.65 37917.44 2019-07-23 20:06:01.000 204 33833.22 278.02 17116.69 88888.00 2019-07-23 20:06:02.000 204 33833.24 278.02 17116.62 88888.00 2019-07-23 20:06:03.000 204 33833.24 278.02 17116.60 88888.00 2019-07-23 20:06:04.000 204 33833.26 277.98 17116.58 88888.00 2019-07-23 20:06:05.000 204 33833.25 277.98 17116.58 37917.51 2019-07-23 20:06:06.000 204 33833.27 277.98 17116.55 88888.00 2019-07-23 20:06:07.000 204 33833.29 277.99 17116.56 88888.00 2019-07-23 20:06:08.000 204 33833.24 277.97 17116.56 88888.00 2019-07-23 20:06:09.000 204 33833.27 277.99 17116.58 88888.00 2019-07-23 20:06:10.000 204 33833.28 278.05 17116.62 37917.56 2019-07-23 20:06:11.000 204 33833.25 278.08 17116.60 88888.00 2019-07-23 20:06:12.000 204 33833.32 278.04 17116.58 88888.00 2019-07-23 20:06:13.000 204 33833.31 278.00 17116.60 88888.00 2019-07-23 20:06:14.000 204 33833.31 278.02 17116.60 88888.00 2019-07-23 20:06:15.000 204 33833.30 278.01 17116.60 37917.60 2019-07-23 20:06:16.000 204 33833.31 278.00 17116.55 88888.00 2019-07-23 20:06:17.000 204 33833.31 277.98 17116.55 88888.00 2019-07-23 20:06:18.000 204 33833.31 277.94 17116.60 88888.00 2019-07-23 20:06:19.000 204 33833.32 277.92 17116.60 88888.00 2019-07-23 20:06:20.000 204 33833.37 277.90 17116.62 37917.50 2019-07-23 20:06:21.000 204 33833.38 277.91 17116.62 88888.00 2019-07-23 20:06:22.000 204 33833.43 277.96 17116.62 88888.00 2019-07-23 20:06:23.000 204 33833.40 277.98 17116.62 88888.00 2019-07-23 20:06:24.000 204 33833.35 277.98 17116.58 88888.00 2019-07-23 20:06:25.000 204 33833.39 277.98 17116.64 37917.58 2019-07-23 20:06:26.000 204 33833.44 277.94 17116.67 88888.00 2019-07-23 20:06:27.000 204 33833.42 277.92 17116.64 88888.00 2019-07-23 20:06:28.000 204 33833.41 277.94 17116.62 88888.00 2019-07-23 20:06:29.000 204 33833.44 277.95 17116.60 88888.00 2019-07-23 20:06:30.000 204 33833.43 277.93 17116.62 37917.66 2019-07-23 20:06:31.000 204 33833.46 277.93 17116.62 88888.00 2019-07-23 20:06:32.000 204 33833.47 277.93 17116.55 88888.00 2019-07-23 20:06:33.000 204 33833.52 277.97 17116.53 88888.00 2019-07-23 20:06:34.000 204 33833.47 277.98 17116.49 88888.00 2019-07-23 20:06:35.000 204 33833.45 277.96 17116.53 37917.62 2019-07-23 20:06:36.000 204 33833.43 277.97 17116.55 88888.00 2019-07-23 20:06:37.000 204 33833.46 277.96 17116.53 88888.00 2019-07-23 20:06:38.000 204 33833.50 277.93 17116.49 88888.00 2019-07-23 20:06:39.000 204 33833.52 277.92 17116.53 88888.00 2019-07-23 20:06:40.000 204 33833.52 277.93 17116.51 37917.67 2019-07-23 20:06:41.000 204 33833.52 277.98 17116.53 88888.00 2019-07-23 20:06:42.000 204 33833.51 278.00 17116.49 88888.00 2019-07-23 20:06:43.000 204 33833.52 278.01 17116.51 88888.00 2019-07-23 20:06:44.000 204 33833.52 278.00 17116.56 88888.00 2019-07-23 20:06:45.000 204 33833.55 277.98 17116.53 37917.74 2019-07-23 20:06:46.000 204 33833.54 277.95 17116.53 88888.00 2019-07-23 20:06:47.000 204 33833.51 277.95 17116.53 88888.00 2019-07-23 20:06:48.000 204 33833.54 277.93 17116.53 88888.00 2019-07-23 20:06:49.000 204 33833.58 277.96 17116.53 88888.00 2019-07-23 20:06:50.000 204 33833.58 277.95 17116.56 37917.75 2019-07-23 20:06:51.000 204 33833.56 277.95 17116.56 88888.00 2019-07-23 20:06:52.000 204 33833.55 277.95 17116.51 88888.00 2019-07-23 20:06:53.000 204 33833.60 277.97 17116.51 88888.00 2019-07-23 20:06:54.000 204 33833.60 277.99 17116.49 88888.00 2019-07-23 20:06:55.000 204 33833.61 277.99 17116.49 37917.73 2019-07-23 20:06:56.000 204 33833.59 278.01 17116.51 88888.00 2019-07-23 20:06:57.000 204 33833.61 278.00 17116.56 88888.00 2019-07-23 20:06:58.000 204 33833.60 277.97 17116.55 88888.00 2019-07-23 20:06:59.000 204 33833.63 277.99 17116.55 88888.00 2019-07-23 20:07:00.000 204 33833.62 277.98 17116.58 37917.83 2019-07-23 20:07:01.000 204 33833.63 277.98 17116.62 88888.00 2019-07-23 20:07:02.000 204 33833.63 277.96 17116.60 88888.00 2019-07-23 20:07:03.000 204 33833.67 277.97 17116.62 88888.00 2019-07-23 20:07:04.000 204 33833.66 277.95 17116.62 88888.00 2019-07-23 20:07:05.000 204 33833.65 277.94 17116.58 37917.79 2019-07-23 20:07:06.000 204 33833.68 277.91 17116.58 88888.00 2019-07-23 20:07:07.000 204 33833.67 277.91 17116.58 88888.00 2019-07-23 20:07:08.000 204 33833.61 277.92 17116.58 88888.00 2019-07-23 20:07:09.000 204 33833.64 277.94 17116.58 88888.00 2019-07-23 20:07:10.000 204 33833.64 277.96 17116.56 37917.88 2019-07-23 20:07:11.000 204 33833.63 277.95 17116.56 88888.00 2019-07-23 20:07:12.000 204 33833.66 277.91 17116.56 88888.00 2019-07-23 20:07:13.000 204 33833.66 277.96 17116.55 88888.00 2019-07-23 20:07:14.000 204 33833.67 277.98 17116.58 88888.00 2019-07-23 20:07:15.000 204 33833.69 277.97 17116.56 37917.84 2019-07-23 20:07:16.000 204 33833.67 277.97 17116.55 88888.00 2019-07-23 20:07:17.000 204 33833.65 278.01 17116.56 88888.00 2019-07-23 20:07:18.000 204 33833.65 278.00 17116.58 88888.00 2019-07-23 20:07:19.000 204 33833.68 278.00 17116.56 88888.00 2019-07-23 20:07:20.000 204 33833.66 277.99 17116.58 37917.82 2019-07-23 20:07:21.000 204 33833.66 278.00 17116.60 88888.00 2019-07-23 20:07:22.000 204 33833.69 278.00 17116.62 88888.00 2019-07-23 20:07:23.000 204 33833.67 277.99 17116.62 88888.00 2019-07-23 20:07:24.000 204 33833.69 278.01 17116.60 88888.00 2019-07-23 20:07:25.000 204 33833.69 278.01 17116.60 37917.81 2019-07-23 20:07:26.000 204 33833.69 278.04 17116.60 88888.00 2019-07-23 20:07:27.000 204 33833.69 278.04 17116.64 88888.00 2019-07-23 20:07:28.000 204 33833.71 278.04 17116.62 88888.00 2019-07-23 20:07:29.000 204 33833.69 278.03 17116.60 88888.00 2019-07-23 20:07:30.000 204 33833.68 278.00 17116.58 37917.84 2019-07-23 20:07:31.000 204 33833.69 278.02 17116.62 88888.00 2019-07-23 20:07:32.000 204 33833.69 278.00 17116.65 88888.00 2019-07-23 20:07:33.000 204 33833.68 277.99 17116.65 88888.00 2019-07-23 20:07:34.000 204 33833.65 278.04 17116.65 88888.00 2019-07-23 20:07:35.000 204 33833.68 278.02 17116.67 37917.83 2019-07-23 20:07:36.000 204 33833.71 278.02 17116.62 88888.00 2019-07-23 20:07:37.000 204 33833.74 278.05 17116.65 88888.00 2019-07-23 20:07:38.000 204 33833.75 278.04 17116.60 88888.00 2019-07-23 20:07:39.000 204 33833.70 278.05 17116.56 88888.00 2019-07-23 20:07:40.000 204 33833.70 278.02 17116.56 37917.88 2019-07-23 20:07:41.000 204 33833.74 278.00 17116.58 88888.00 2019-07-23 20:07:42.000 204 33833.72 277.99 17116.58 88888.00 2019-07-23 20:07:43.000 204 33833.71 277.98 17116.60 88888.00 2019-07-23 20:07:44.000 204 33833.71 277.97 17116.60 88888.00 2019-07-23 20:07:45.000 204 33833.74 277.95 17116.58 37917.90 2019-07-23 20:07:46.000 204 33833.77 277.96 17116.60 88888.00 2019-07-23 20:07:47.000 204 33833.78 277.92 17116.60 88888.00 2019-07-23 20:07:48.000 204 33833.78 277.93 17116.55 88888.00 2019-07-23 20:07:49.000 204 33833.83 277.95 17116.58 88888.00 2019-07-23 20:07:50.000 204 33833.81 277.88 17116.56 37917.87 2019-07-23 20:07:51.000 204 33833.76 277.86 17116.53 88888.00 2019-07-23 20:07:52.000 204 33833.78 277.88 17116.58 88888.00 2019-07-23 20:07:53.000 204 33833.80 277.87 17116.58 88888.00 2019-07-23 20:07:54.000 204 33833.77 277.83 17116.60 88888.00 2019-07-23 20:07:55.000 204 33833.76 277.86 17116.62 37917.96 2019-07-23 20:07:56.000 204 33833.80 277.84 17116.56 88888.00 2019-07-23 20:07:57.000 204 33833.83 277.83 17116.60 88888.00 2019-07-23 20:07:58.000 204 33833.82 277.82 17116.62 88888.00 2019-07-23 20:07:59.000 204 33833.85 277.85 17116.65 88888.00 2019-07-23 20:08:00.000 204 33833.85 277.87 17116.58 37917.96 2019-07-23 20:08:01.000 204 33833.83 277.89 17116.58 88888.00 2019-07-23 20:08:02.000 204 33833.80 277.88 17116.58 88888.00 2019-07-23 20:08:03.000 204 33833.84 277.90 17116.58 88888.00 2019-07-23 20:08:04.000 204 33833.88 277.89 17116.58 88888.00 2019-07-23 20:08:05.000 204 33833.91 277.93 17116.60 37917.95 2019-07-23 20:08:06.000 204 33833.91 277.89 17116.60 88888.00 2019-07-23 20:08:07.000 204 33833.90 277.88 17116.60 88888.00 2019-07-23 20:08:08.000 204 33833.89 277.90 17116.62 88888.00 2019-07-23 20:08:09.000 204 33833.87 277.91 17116.65 88888.00 2019-07-23 20:08:10.000 204 33833.87 277.95 17116.60 37918.06 2019-07-23 20:08:11.000 204 33833.89 277.96 17116.62 88888.00 2019-07-23 20:08:12.000 204 33833.88 277.96 17116.60 88888.00 2019-07-23 20:08:13.000 204 33833.85 277.92 17116.62 88888.00 2019-07-23 20:08:14.000 204 33833.83 277.88 17116.65 88888.00 2019-07-23 20:08:15.000 204 33833.81 277.87 17116.67 37918.02 2019-07-23 20:08:16.000 204 33833.86 277.85 17116.69 88888.00 2019-07-23 20:08:17.000 204 33833.92 277.80 17116.65 88888.00 2019-07-23 20:08:18.000 204 33833.88 277.79 17116.62 88888.00 2019-07-23 20:08:19.000 204 33833.89 277.82 17116.62 88888.00 2019-07-23 20:08:20.000 204 33833.89 277.83 17116.64 37918.06 2019-07-23 20:08:21.000 204 33833.93 277.85 17116.65 88888.00 2019-07-23 20:08:22.000 204 33833.94 277.84 17116.62 88888.00 2019-07-23 20:08:23.000 204 33833.93 277.84 17116.60 88888.00 2019-07-23 20:08:24.000 204 33833.91 277.84 17116.62 88888.00 2019-07-23 20:08:25.000 204 33833.92 277.85 17116.62 37918.05 2019-07-23 20:08:26.000 204 33833.93 277.85 17116.62 88888.00 2019-07-23 20:08:27.000 204 33833.94 277.86 17116.65 88888.00 2019-07-23 20:08:28.000 204 33833.92 277.83 17116.67 88888.00 2019-07-23 20:08:29.000 204 33833.96 277.85 17116.65 88888.00 2019-07-23 20:08:30.000 204 33834.00 277.87 17116.67 37918.14 2019-07-23 20:08:31.000 204 33834.04 277.86 17116.69 88888.00 2019-07-23 20:08:32.000 204 33833.98 277.87 17116.69 88888.00 2019-07-23 20:08:33.000 204 33833.97 277.89 17116.65 88888.00 2019-07-23 20:08:34.000 204 33834.00 277.89 17116.67 88888.00 2019-07-23 20:08:35.000 204 33834.00 277.91 17116.64 37918.05 2019-07-23 20:08:36.000 204 33833.99 277.90 17116.64 88888.00 2019-07-23 20:08:37.000 204 33834.00 277.90 17116.60 88888.00 2019-07-23 20:08:38.000 204 33834.03 277.90 17116.62 88888.00 2019-07-23 20:08:39.000 204 33834.07 277.88 17116.67 88888.00 2019-07-23 20:08:40.000 204 33834.04 277.88 17116.62 37918.20 2019-07-23 20:08:41.000 204 33834.10 277.87 17116.65 88888.00 2019-07-23 20:08:42.000 204 33834.08 277.89 17116.67 88888.00 2019-07-23 20:08:43.000 204 33834.06 277.89 17116.67 88888.00 2019-07-23 20:08:44.000 204 33834.04 277.92 17116.65 88888.00 2019-07-23 20:08:45.000 204 33834.08 277.91 17116.67 37918.09 2019-07-23 20:08:46.000 204 33834.13 277.92 17116.67 88888.00 2019-07-23 20:08:47.000 204 33834.18 277.92 17116.65 88888.00 2019-07-23 20:08:48.000 204 33834.18 277.86 17116.64 88888.00 2019-07-23 20:08:49.000 204 33834.15 277.86 17116.62 88888.00 2019-07-23 20:08:50.000 204 33834.14 277.84 17116.56 37918.25 2019-07-23 20:08:51.000 204 33834.15 277.86 17116.60 88888.00 2019-07-23 20:08:52.000 204 33834.19 277.91 17116.64 88888.00 2019-07-23 20:08:53.000 204 33834.24 277.91 17116.65 88888.00 2019-07-23 20:08:54.000 204 33834.19 277.92 17116.65 88888.00 2019-07-23 20:08:55.000 204 33834.20 277.89 17116.64 37918.25 2019-07-23 20:08:56.000 204 33834.22 277.86 17116.58 88888.00 2019-07-23 20:08:57.000 204 33834.24 277.88 17116.60 88888.00 2019-07-23 20:08:58.000 204 33834.22 277.84 17116.60 88888.00 2019-07-23 20:08:59.000 204 33834.24 277.86 17116.60 88888.00 2019-07-23 20:09:00.000 204 33834.23 277.88 17116.60 37918.34 2019-07-23 20:09:01.000 204 33834.25 277.89 17116.58 88888.00 2019-07-23 20:09:02.000 204 33834.25 277.85 17116.56 88888.00 2019-07-23 20:09:03.000 204 33834.26 277.87 17116.53 88888.00 2019-07-23 20:09:04.000 204 33834.28 277.90 17116.55 88888.00 2019-07-23 20:09:05.000 204 33834.27 277.88 17116.60 37918.39 2019-07-23 20:09:06.000 204 33834.30 277.87 17116.62 88888.00 2019-07-23 20:09:07.000 204 33834.35 277.88 17116.64 88888.00 2019-07-23 20:09:08.000 204 33834.34 277.83 17116.65 88888.00 2019-07-23 20:09:09.000 204 33834.31 277.81 17116.64 88888.00 2019-07-23 20:09:10.000 204 33834.26 277.86 17116.62 37918.36 2019-07-23 20:09:11.000 204 33834.27 277.85 17116.64 88888.00 2019-07-23 20:09:12.000 204 33834.28 277.86 17116.60 88888.00 2019-07-23 20:09:13.000 204 33834.27 277.89 17116.56 88888.00 2019-07-23 20:09:14.000 204 33834.29 277.87 17116.58 88888.00 2019-07-23 20:09:15.000 204 33834.37 277.85 17116.56 37918.32 2019-07-23 20:09:16.000 204 33834.34 277.84 17116.60 88888.00 2019-07-23 20:09:17.000 204 33834.34 277.88 17116.56 88888.00 2019-07-23 20:09:18.000 204 33834.36 277.89 17116.56 88888.00 2019-07-23 20:09:19.000 204 33834.33 277.88 17116.53 88888.00 2019-07-23 20:09:20.000 204 33834.36 277.86 17116.49 37918.42 2019-07-23 20:09:21.000 204 33834.34 277.84 17116.58 88888.00 2019-07-23 20:09:22.000 204 33834.35 277.83 17116.58 88888.00 2019-07-23 20:09:23.000 204 33834.38 277.84 17116.60 88888.00 2019-07-23 20:09:24.000 204 33834.36 277.85 17116.65 88888.00 2019-07-23 20:09:25.000 204 33834.38 277.80 17116.60 37918.44 2019-07-23 20:09:26.000 204 33834.43 277.85 17116.58 88888.00 2019-07-23 20:09:27.000 204 33834.44 277.87 17116.56 88888.00 2019-07-23 20:09:28.000 204 33834.41 277.86 17116.56 88888.00 2019-07-23 20:09:29.000 204 33834.40 277.83 17116.51 88888.00 2019-07-23 20:09:30.000 204 33834.40 277.79 17116.53 37918.47 2019-07-23 20:09:31.000 204 33834.40 277.79 17116.55 88888.00 2019-07-23 20:09:32.000 204 33834.37 277.82 17116.58 88888.00 2019-07-23 20:09:33.000 204 33834.35 277.86 17116.56 88888.00 2019-07-23 20:09:34.000 204 33834.35 277.82 17116.58 88888.00 2019-07-23 20:09:35.000 204 33834.35 277.83 17116.56 37918.45 2019-07-23 20:09:36.000 204 33834.35 277.81 17116.56 88888.00 2019-07-23 20:09:37.000 204 33834.36 277.80 17116.56 88888.00 2019-07-23 20:09:38.000 204 33834.36 277.78 17116.58 88888.00 2019-07-23 20:09:39.000 204 33834.35 277.78 17116.58 88888.00 2019-07-23 20:09:40.000 204 33834.35 277.78 17116.55 37918.50 2019-07-23 20:09:41.000 204 33834.33 277.83 17116.53 88888.00 2019-07-23 20:09:42.000 204 33834.38 277.86 17116.53 88888.00 2019-07-23 20:09:43.000 204 33834.43 277.83 17116.51 88888.00 2019-07-23 20:09:44.000 204 33834.39 277.79 17116.56 88888.00 2019-07-23 20:09:45.000 204 33834.34 277.78 17116.56 37918.48 2019-07-23 20:09:46.000 204 33834.36 277.81 17116.53 88888.00 2019-07-23 20:09:47.000 204 33834.37 277.83 17116.55 88888.00 2019-07-23 20:09:48.000 204 33834.42 277.82 17116.56 88888.00 2019-07-23 20:09:49.000 204 33834.46 277.85 17116.56 88888.00 2019-07-23 20:09:50.000 204 33834.45 277.85 17116.62 37918.44 2019-07-23 20:09:51.000 204 33834.48 277.86 17116.62 88888.00 2019-07-23 20:09:52.000 204 33834.49 277.85 17116.56 88888.00 2019-07-23 20:09:53.000 204 33834.44 277.86 17116.56 88888.00 2019-07-23 20:09:54.000 204 33834.45 277.83 17116.62 88888.00 2019-07-23 20:09:55.000 204 33834.45 277.86 17116.60 37918.55 2019-07-23 20:09:56.000 204 33834.41 277.83 17116.55 88888.00 2019-07-23 20:09:57.000 204 33834.41 277.82 17116.53 88888.00 2019-07-23 20:09:58.000 204 33834.38 277.83 17116.53 88888.00 2019-07-23 20:09:59.000 204 33834.42 277.85 17116.53 88888.00 2019-07-23 20:10:00.000 204 33834.44 277.87 17116.53 37918.51 2019-07-23 20:10:01.000 204 33834.38 277.86 17116.56 88888.00 2019-07-23 20:10:02.000 204 33834.37 277.90 17116.56 88888.00 2019-07-23 20:10:03.000 204 33834.37 277.87 17116.58 88888.00 2019-07-23 20:10:04.000 204 33834.39 277.87 17116.53 88888.00 2019-07-23 20:10:05.000 204 33834.40 277.86 17116.53 37918.43 2019-07-23 20:10:06.000 204 33834.37 277.86 17116.56 88888.00 2019-07-23 20:10:07.000 204 33834.36 277.81 17116.60 88888.00 2019-07-23 20:10:08.000 204 33834.35 277.79 17116.60 88888.00 2019-07-23 20:10:09.000 204 33834.37 277.78 17116.55 88888.00 2019-07-23 20:10:10.000 204 33834.38 277.78 17116.56 37918.41 2019-07-23 20:10:11.000 204 33834.41 277.80 17116.62 88888.00 2019-07-23 20:10:12.000 204 33834.39 277.80 17116.64 88888.00 2019-07-23 20:10:13.000 204 33834.36 277.81 17116.62 88888.00 2019-07-23 20:10:14.000 204 33834.38 277.79 17116.58 88888.00 2019-07-23 20:10:15.000 204 33834.41 277.77 17116.62 37918.48 2019-07-23 20:10:16.000 204 33834.43 277.75 17116.64 88888.00 2019-07-23 20:10:17.000 204 33834.39 277.77 17116.62 88888.00 2019-07-23 20:10:18.000 204 33834.38 277.82 17116.62 88888.00 2019-07-23 20:10:19.000 204 33834.39 277.81 17116.64 88888.00 2019-07-23 20:10:20.000 204 33834.39 277.80 17116.64 37918.46 2019-07-23 20:10:21.000 204 33834.40 277.78 17116.60 88888.00 2019-07-23 20:10:22.000 204 33834.41 277.80 17116.64 88888.00 2019-07-23 20:10:23.000 204 33834.43 277.81 17116.60 88888.00 2019-07-23 20:10:24.000 204 33834.37 277.79 17116.58 88888.00 2019-07-23 20:10:25.000 204 33834.36 277.80 17116.60 37918.49 2019-07-23 20:10:26.000 204 33834.39 277.78 17116.62 88888.00 2019-07-23 20:10:27.000 204 33834.42 277.79 17116.65 88888.00 2019-07-23 20:10:28.000 204 33834.36 277.79 17116.62 88888.00 2019-07-23 20:10:29.000 204 33834.30 277.79 17116.62 88888.00 2019-07-23 20:10:30.000 204 33834.32 277.80 17116.62 37918.41 2019-07-23 20:10:31.000 204 33834.35 277.81 17116.58 88888.00 2019-07-23 20:10:32.000 204 33834.37 277.78 17116.58 88888.00 2019-07-23 20:10:33.000 204 33834.38 277.80 17116.56 88888.00 2019-07-23 20:10:34.000 204 33834.37 277.76 17116.58 88888.00 2019-07-23 20:10:35.000 204 33834.42 277.77 17116.58 37918.51 2019-07-23 20:10:36.000 204 33834.38 277.75 17116.56 88888.00 2019-07-23 20:10:37.000 204 33834.37 277.72 17116.56 88888.00 2019-07-23 20:10:38.000 204 33834.38 277.77 17116.56 88888.00 2019-07-23 20:10:39.000 204 33834.38 277.76 17116.55 88888.00 2019-07-23 20:10:40.000 204 33834.34 277.77 17116.51 37918.48 2019-07-23 20:10:41.000 204 33834.32 277.79 17116.53 88888.00 2019-07-23 20:10:42.000 204 33834.33 277.80 17116.56 88888.00 2019-07-23 20:10:43.000 204 33834.38 277.75 17116.56 88888.00 2019-07-23 20:10:44.000 204 33834.38 277.72 17116.53 88888.00 2019-07-23 20:10:45.000 204 33834.35 277.75 17116.60 37918.46 2019-07-23 20:10:46.000 204 33834.35 277.73 17116.60 88888.00 2019-07-23 20:10:47.000 204 33834.37 277.73 17116.56 88888.00 2019-07-23 20:10:48.000 204 33834.35 277.74 17116.56 88888.00 2019-07-23 20:10:49.000 204 33834.36 277.77 17116.56 88888.00 2019-07-23 20:10:50.000 204 33834.36 277.80 17116.56 37918.46 2019-07-23 20:10:51.000 204 33834.36 277.81 17116.60 88888.00 2019-07-23 20:10:52.000 204 33834.35 277.81 17116.65 88888.00 2019-07-23 20:10:53.000 204 33834.35 277.83 17116.62 88888.00 2019-07-23 20:10:54.000 204 33834.36 277.86 17116.60 88888.00 2019-07-23 20:10:55.000 204 33834.34 277.83 17116.56 37918.47 2019-07-23 20:10:56.000 204 33834.35 277.84 17116.56 88888.00 2019-07-23 20:10:57.000 204 33834.33 277.78 17116.62 88888.00 2019-07-23 20:10:58.000 204 33834.35 277.81 17116.62 88888.00 2019-07-23 20:10:59.000 204 33834.32 277.74 17116.62 88888.00 2019-07-23 20:11:00.000 204 33834.31 277.75 17116.62 37918.46 2019-07-23 20:11:01.000 204 33834.29 277.77 17116.60 88888.00 2019-07-23 20:11:02.000 204 33834.31 277.78 17116.60 88888.00 2019-07-23 20:11:03.000 204 33834.31 277.72 17116.58 88888.00 2019-07-23 20:11:04.000 204 33834.29 277.75 17116.56 88888.00 2019-07-23 20:11:05.000 204 33834.28 277.76 17116.58 37918.42 2019-07-23 20:11:06.000 204 33834.25 277.75 17116.60 88888.00 2019-07-23 20:11:07.000 204 33834.20 277.75 17116.65 88888.00 2019-07-23 20:11:08.000 204 33834.20 277.79 17116.69 88888.00 2019-07-23 20:11:09.000 204 33834.19 277.80 17116.74 88888.00 2019-07-23 20:11:10.000 204 33834.16 277.81 17116.65 37918.42 2019-07-23 20:11:11.000 204 33834.18 277.84 17116.65 88888.00 2019-07-23 20:11:12.000 204 33834.16 277.83 17116.65 88888.00 2019-07-23 20:11:13.000 204 33834.20 277.80 17116.64 88888.00 2019-07-23 20:11:14.000 204 33834.21 277.84 17116.64 88888.00 2019-07-23 20:11:15.000 204 33834.24 277.80 17116.62 37918.35 2019-07-23 20:11:16.000 204 33834.24 277.77 17116.65 88888.00 2019-07-23 20:11:17.000 204 33834.22 277.76 17116.67 88888.00 2019-07-23 20:11:18.000 204 33834.23 277.79 17116.67 88888.00 2019-07-23 20:11:19.000 204 33834.22 277.83 17116.67 88888.00 2019-07-23 20:11:20.000 204 33834.20 277.81 17116.67 37918.39 2019-07-23 20:11:21.000 204 33834.22 277.79 17116.71 88888.00 2019-07-23 20:11:22.000 204 33834.21 277.80 17116.71 88888.00 2019-07-23 20:11:23.000 204 33834.19 277.83 17116.69 88888.00 2019-07-23 20:11:24.000 204 33834.23 277.79 17116.72 88888.00 2019-07-23 20:11:25.000 204 33834.23 277.77 17116.72 37918.41 2019-07-23 20:11:26.000 204 33834.21 277.78 17116.69 88888.00 2019-07-23 20:11:27.000 204 33834.22 277.79 17116.71 88888.00 2019-07-23 20:11:28.000 204 33834.26 277.81 17116.72 88888.00 2019-07-23 20:11:29.000 204 33834.30 277.83 17116.72 88888.00 2019-07-23 20:11:30.000 204 33834.27 277.80 17116.74 37918.39 2019-07-23 20:11:31.000 204 33834.26 277.77 17116.76 88888.00 2019-07-23 20:11:32.000 204 33834.25 277.77 17116.72 88888.00 2019-07-23 20:11:33.000 204 33834.23 277.79 17116.69 88888.00 2019-07-23 20:11:34.000 204 33834.22 277.79 17116.71 88888.00 2019-07-23 20:11:35.000 204 33834.24 277.79 17116.69 37918.42 2019-07-23 20:11:36.000 204 33834.25 277.80 17116.69 88888.00 2019-07-23 20:11:37.000 204 33834.25 277.79 17116.69 88888.00 2019-07-23 20:11:38.000 204 33834.21 277.84 17116.69 88888.00 2019-07-23 20:11:39.000 204 33834.23 277.83 17116.67 88888.00 2019-07-23 20:11:40.000 204 33834.26 277.83 17116.65 37918.33 2019-07-23 20:11:41.000 204 33834.23 277.81 17116.65 88888.00 2019-07-23 20:11:42.000 204 33834.20 277.82 17116.71 88888.00 2019-07-23 20:11:43.000 204 33834.20 277.81 17116.72 88888.00 2019-07-23 20:11:44.000 204 33834.21 277.80 17116.74 88888.00 2019-07-23 20:11:45.000 204 33834.22 277.80 17116.74 37918.32 2019-07-23 20:11:46.000 204 33834.22 277.81 17116.72 88888.00 2019-07-23 20:11:47.000 204 33834.22 277.90 17116.74 88888.00 2019-07-23 20:11:48.000 204 33834.20 277.90 17116.76 88888.00 2019-07-23 20:11:49.000 204 33834.22 277.88 17116.74 88888.00 2019-07-23 20:11:50.000 204 33834.24 277.89 17116.72 37918.36 2019-07-23 20:11:51.000 204 33834.24 277.90 17116.74 88888.00 2019-07-23 20:11:52.000 204 33834.25 277.89 17116.74 88888.00 2019-07-23 20:11:53.000 204 33834.22 277.89 17116.72 88888.00 2019-07-23 20:11:54.000 204 33834.23 277.90 17116.72 88888.00 2019-07-23 20:11:55.000 204 33834.23 277.91 17116.72 37918.27 2019-07-23 20:11:56.000 204 33834.25 277.88 17116.69 88888.00 2019-07-23 20:11:57.000 204 33834.23 277.86 17116.69 88888.00 2019-07-23 20:11:58.000 204 33834.21 277.89 17116.67 88888.00 2019-07-23 20:11:59.000 204 33834.20 277.90 17116.67 88888.00 2019-07-23 20:12:00.000 204 33834.24 277.91 17116.67 37918.36 2019-07-23 20:12:01.000 204 33834.23 277.90 17116.69 88888.00 2019-07-23 20:12:02.000 204 33834.23 277.94 17116.65 88888.00 2019-07-23 20:12:03.000 204 33834.23 277.97 17116.65 88888.00 2019-07-23 20:12:04.000 204 33834.22 277.96 17116.67 88888.00 2019-07-23 20:12:05.000 204 33834.19 277.95 17116.64 37918.30 2019-07-23 20:12:06.000 204 33834.20 277.97 17116.64 88888.00 2019-07-23 20:12:07.000 204 33834.22 277.96 17116.65 88888.00 2019-07-23 20:12:08.000 204 33834.20 277.95 17116.62 88888.00 2019-07-23 20:12:09.000 204 33834.19 277.93 17116.62 88888.00 2019-07-23 20:12:10.000 204 33834.22 277.89 17116.67 37918.39 2019-07-23 20:12:11.000 204 33834.23 277.91 17116.67 88888.00 2019-07-23 20:12:12.000 204 33834.22 277.92 17116.65 88888.00 2019-07-23 20:12:13.000 204 33834.22 277.91 17116.67 88888.00 2019-07-23 20:12:14.000 204 33834.17 277.89 17116.62 88888.00 2019-07-23 20:12:15.000 204 33834.19 277.85 17116.62 37918.40 2019-07-23 20:12:16.000 204 33834.18 277.91 17116.65 88888.00 2019-07-23 20:12:17.000 204 33834.22 277.90 17116.62 88888.00 2019-07-23 20:12:18.000 204 33834.26 277.92 17116.60 88888.00 2019-07-23 20:12:19.000 204 33834.26 277.89 17116.58 88888.00 2019-07-23 20:12:20.000 204 33834.27 277.88 17116.60 37918.37 2019-07-23 20:12:21.000 204 33834.22 277.87 17116.60 88888.00 2019-07-23 20:12:22.000 204 33834.23 277.86 17116.62 88888.00 2019-07-23 20:12:23.000 204 33834.27 277.86 17116.56 88888.00 2019-07-23 20:12:24.000 204 33834.24 277.83 17116.51 88888.00 2019-07-23 20:12:25.000 204 33834.20 277.89 17116.58 37918.39 2019-07-23 20:12:26.000 204 33834.21 277.90 17116.62 88888.00 2019-07-23 20:12:27.000 204 33834.20 277.91 17116.60 88888.00 2019-07-23 20:12:28.000 204 33834.17 277.92 17116.64 88888.00 2019-07-23 20:12:29.000 204 33834.20 277.92 17116.65 88888.00 2019-07-23 20:12:30.000 204 33834.16 277.92 17116.64 37918.33 2019-07-23 20:12:31.000 204 33834.18 277.97 17116.65 88888.00 2019-07-23 20:12:32.000 204 33834.18 278.00 17116.62 88888.00 2019-07-23 20:12:33.000 204 33834.20 277.99 17116.67 88888.00 2019-07-23 20:12:34.000 204 33834.23 277.97 17116.69 88888.00 2019-07-23 20:12:35.000 204 33834.23 277.97 17116.67 37918.32 2019-07-23 20:12:36.000 204 33834.20 277.98 17116.67 88888.00 2019-07-23 20:12:37.000 204 33834.17 277.96 17116.62 88888.00 2019-07-23 20:12:38.000 204 33834.16 277.97 17116.62 88888.00 2019-07-23 20:12:39.000 204 33834.14 278.03 17116.65 88888.00 2019-07-23 20:12:40.000 204 33834.15 278.03 17116.65 37918.30 2019-07-23 20:12:41.000 204 33834.15 278.01 17116.64 88888.00 2019-07-23 20:12:42.000 204 33834.17 277.98 17116.67 88888.00 2019-07-23 20:12:43.000 204 33834.18 277.98 17116.69 88888.00 2019-07-23 20:12:44.000 204 33834.15 277.99 17116.69 88888.00 2019-07-23 20:12:45.000 204 33834.11 277.96 17116.69 37918.34 2019-07-23 20:12:46.000 204 33834.12 277.96 17116.65 88888.00 2019-07-23 20:12:47.000 204 33834.13 278.01 17116.67 88888.00 2019-07-23 20:12:48.000 204 33834.09 277.98 17116.67 88888.00 2019-07-23 20:12:49.000 204 33834.05 277.97 17116.65 88888.00 2019-07-23 20:12:50.000 204 33834.07 277.98 17116.60 37918.19 2019-07-23 20:12:51.000 204 33834.08 277.97 17116.64 88888.00 2019-07-23 20:12:52.000 204 33834.05 277.96 17116.62 88888.00 2019-07-23 20:12:53.000 204 33834.04 277.99 17116.60 88888.00 2019-07-23 20:12:54.000 204 33834.08 277.99 17116.64 88888.00 2019-07-23 20:12:55.000 204 33834.07 278.02 17116.65 37918.27 2019-07-23 20:12:56.000 204 33834.04 278.02 17116.65 88888.00 2019-07-23 20:12:57.000 204 33834.01 278.01 17116.62 88888.00 2019-07-23 20:12:58.000 204 33834.02 278.03 17116.62 88888.00 2019-07-23 20:12:59.000 204 33833.98 278.00 17116.65 88888.00 2019-07-23 20:13:00.000 204 33833.97 278.00 17116.65 37918.20 2019-07-23 20:13:01.000 204 33833.96 278.00 17116.69 88888.00 2019-07-23 20:13:02.000 204 33833.95 277.99 17116.72 88888.00 2019-07-23 20:13:03.000 204 33833.95 277.98 17116.69 88888.00 2019-07-23 20:13:04.000 204 33833.96 277.99 17116.69 88888.00 2019-07-23 20:13:05.000 204 33833.97 278.01 17116.67 37918.18 2019-07-23 20:13:06.000 204 33833.96 278.01 17116.65 88888.00 2019-07-23 20:13:07.000 204 33833.93 277.94 17116.64 88888.00 2019-07-23 20:13:08.000 204 33833.94 277.92 17116.67 88888.00 2019-07-23 20:13:09.000 204 33833.98 277.92 17116.65 88888.00 2019-07-23 20:13:10.000 204 33833.98 277.93 17116.65 37918.14 2019-07-23 20:13:11.000 204 33834.02 277.90 17116.62 88888.00 2019-07-23 20:13:12.000 204 33834.00 277.92 17116.62 88888.00 2019-07-23 20:13:13.000 204 33833.98 277.97 17116.67 88888.00 2019-07-23 20:13:14.000 204 33833.98 277.97 17116.67 88888.00 2019-07-23 20:13:15.000 204 33834.01 277.96 17116.67 37918.16 2019-07-23 20:13:16.000 204 33834.00 277.95 17116.65 88888.00 2019-07-23 20:13:17.000 204 33833.99 277.92 17116.69 88888.00 2019-07-23 20:13:18.000 204 33834.00 277.91 17116.72 88888.00 2019-07-23 20:13:19.000 204 33834.00 277.91 17116.72 88888.00 2019-07-23 20:13:20.000 204 33833.95 277.90 17116.67 37918.11 2019-07-23 20:13:21.000 204 33833.94 277.92 17116.67 88888.00 2019-07-23 20:13:22.000 204 33833.96 277.91 17116.67 88888.00 2019-07-23 20:13:23.000 204 33833.96 277.93 17116.65 88888.00 2019-07-23 20:13:24.000 204 33833.95 277.95 17116.69 88888.00 2019-07-23 20:13:25.000 204 33833.95 277.96 17116.67 37918.13 2019-07-23 20:13:26.000 204 33833.96 277.95 17116.67 88888.00 2019-07-23 20:13:27.000 204 33833.97 277.95 17116.69 88888.00 2019-07-23 20:13:28.000 204 33833.94 277.94 17116.65 88888.00 2019-07-23 20:13:29.000 204 33833.95 277.92 17116.65 88888.00 2019-07-23 20:13:30.000 204 33833.93 277.91 17116.64 37918.18 2019-07-23 20:13:31.000 204 33833.98 277.94 17116.62 88888.00 2019-07-23 20:13:32.000 204 33834.00 277.93 17116.60 88888.00 2019-07-23 20:13:33.000 204 33833.96 277.94 17116.62 88888.00 2019-07-23 20:13:34.000 204 33833.92 277.95 17116.65 88888.00 2019-07-23 20:13:35.000 204 33833.95 277.92 17116.67 37918.15 2019-07-23 20:13:36.000 204 33833.96 277.91 17116.67 88888.00 2019-07-23 20:13:37.000 204 33833.95 277.91 17116.67 88888.00 2019-07-23 20:13:38.000 204 33833.93 277.88 17116.67 88888.00 2019-07-23 20:13:39.000 204 33833.94 277.92 17116.69 88888.00 2019-07-23 20:13:40.000 204 33833.96 277.93 17116.72 37918.13 2019-07-23 20:13:41.000 204 33833.96 277.94 17116.72 88888.00 2019-07-23 20:13:42.000 204 33833.93 277.96 17116.71 88888.00 2019-07-23 20:13:43.000 204 33833.93 277.94 17116.64 88888.00 2019-07-23 20:13:44.000 204 33833.91 277.91 17116.64 88888.00 2019-07-23 20:13:45.000 204 33833.89 277.92 17116.72 37918.05 2019-07-23 20:13:46.000 204 33833.89 277.96 17116.69 88888.00 2019-07-23 20:13:47.000 204 33833.88 277.97 17116.69 88888.00 2019-07-23 20:13:48.000 204 33833.89 277.98 17116.69 88888.00 2019-07-23 20:13:49.000 204 33833.87 277.93 17116.76 88888.00 2019-07-23 20:13:50.000 204 33833.88 277.95 17116.71 37918.13 2019-07-23 20:13:51.000 204 33833.86 277.97 17116.69 88888.00 2019-07-23 20:13:52.000 204 33833.86 277.98 17116.69 88888.00 2019-07-23 20:13:53.000 204 33833.94 278.01 17116.72 88888.00 2019-07-23 20:13:54.000 204 33833.94 278.00 17116.71 88888.00 2019-07-23 20:13:55.000 204 33833.94 277.97 17116.74 37918.15 2019-07-23 20:13:56.000 204 33833.89 277.96 17116.74 88888.00 2019-07-23 20:13:57.000 204 33833.85 277.99 17116.74 88888.00 2019-07-23 20:13:58.000 204 33833.87 278.01 17116.74 88888.00 2019-07-23 20:13:59.000 204 33833.87 277.99 17116.74 88888.00 2019-07-23 20:14:00.000 204 33833.89 278.00 17116.72 37918.08 2019-07-23 20:14:01.000 204 33833.90 278.03 17116.74 88888.00 2019-07-23 20:14:02.000 204 33833.88 277.99 17116.69 88888.00 2019-07-23 20:14:03.000 204 33833.86 277.97 17116.71 88888.00 2019-07-23 20:14:04.000 204 33833.88 277.99 17116.67 88888.00 2019-07-23 20:14:05.000 204 33833.90 277.97 17116.71 37918.03 2019-07-23 20:14:06.000 204 33833.94 277.95 17116.74 88888.00 2019-07-23 20:14:07.000 204 33833.91 277.98 17116.74 88888.00 2019-07-23 20:14:08.000 204 33833.86 277.97 17116.71 88888.00 2019-07-23 20:14:09.000 204 33833.84 277.96 17116.69 88888.00 2019-07-23 20:14:10.000 204 33833.85 278.04 17116.65 37918.04 2019-07-23 20:14:11.000 204 33833.84 278.02 17116.67 88888.00 2019-07-23 20:14:12.000 204 33833.84 278.01 17116.72 88888.00 2019-07-23 20:14:13.000 204 33833.86 277.95 17116.67 88888.00 2019-07-23 20:14:14.000 204 33833.83 277.97 17116.67 88888.00 2019-07-23 20:14:15.000 204 33833.84 277.99 17116.69 37918.08 2019-07-23 20:14:16.000 204 33833.87 277.98 17116.69 88888.00 2019-07-23 20:14:17.000 204 33833.83 278.00 17116.67 88888.00 2019-07-23 20:14:18.000 204 33833.81 278.00 17116.67 88888.00 2019-07-23 20:14:19.000 204 33833.79 277.99 17116.71 88888.00 2019-07-23 20:14:20.000 204 33833.81 277.99 17116.69 37918.06 2019-07-23 20:14:21.000 204 33833.80 278.00 17116.76 88888.00 2019-07-23 20:14:22.000 204 33833.80 278.02 17116.74 88888.00 2019-07-23 20:14:23.000 204 33833.78 278.00 17116.76 88888.00 2019-07-23 20:14:24.000 204 33833.77 278.02 17116.76 88888.00 2019-07-23 20:14:25.000 204 33833.78 278.05 17116.74 37918.03 2019-07-23 20:14:26.000 204 33833.78 278.03 17116.69 88888.00 2019-07-23 20:14:27.000 204 33833.76 278.03 17116.69 88888.00 2019-07-23 20:14:28.000 204 33833.77 278.02 17116.67 88888.00 2019-07-23 20:14:29.000 204 33833.75 277.98 17116.65 88888.00 2019-07-23 20:14:30.000 204 33833.74 277.97 17116.69 37918.00 2019-07-23 20:14:31.000 204 33833.76 277.97 17116.69 88888.00 2019-07-23 20:14:32.000 204 33833.76 278.02 17116.67 88888.00 2019-07-23 20:14:33.000 204 33833.73 278.03 17116.69 88888.00 2019-07-23 20:14:34.000 204 33833.71 278.02 17116.69 88888.00 2019-07-23 20:14:35.000 204 33833.74 278.06 17116.67 37918.00 2019-07-23 20:14:36.000 204 33833.75 278.08 17116.67 88888.00 2019-07-23 20:14:37.000 204 33833.74 278.08 17116.69 88888.00 2019-07-23 20:14:38.000 204 33833.68 278.05 17116.72 88888.00 2019-07-23 20:14:39.000 204 33833.73 278.04 17116.71 88888.00 2019-07-23 20:14:40.000 204 33833.74 278.07 17116.69 37917.95 2019-07-23 20:14:41.000 204 33833.70 278.08 17116.69 88888.00 2019-07-23 20:14:42.000 204 33833.68 278.06 17116.67 88888.00 2019-07-23 20:14:43.000 204 33833.64 278.09 17116.67 88888.00 2019-07-23 20:14:44.000 204 33833.64 278.13 17116.71 88888.00 2019-07-23 20:14:45.000 204 33833.64 278.08 17116.74 37917.96 2019-07-23 20:14:46.000 204 33833.64 278.01 17116.72 88888.00 2019-07-23 20:14:47.000 204 33833.65 277.98 17116.71 88888.00 2019-07-23 20:14:48.000 204 33833.67 278.03 17116.69 88888.00 2019-07-23 20:14:49.000 204 33833.68 278.03 17116.72 88888.00 2019-07-23 20:14:50.000 204 33833.67 278.03 17116.72 37918.02 2019-07-23 20:14:51.000 204 33833.71 278.06 17116.78 88888.00 2019-07-23 20:14:52.000 204 33833.70 278.06 17116.72 88888.00 2019-07-23 20:14:53.000 204 33833.71 278.04 17116.76 88888.00 2019-07-23 20:14:54.000 204 33833.72 278.02 17116.74 88888.00 2019-07-23 20:14:55.000 204 33833.72 278.03 17116.74 37917.95 2019-07-23 20:14:56.000 204 33833.72 278.08 17116.78 88888.00 2019-07-23 20:14:57.000 204 33833.72 278.10 17116.76 88888.00 2019-07-23 20:14:58.000 204 33833.73 278.08 17116.76 88888.00 2019-07-23 20:14:59.000 204 33833.68 278.08 17116.76 88888.00 2019-07-23 20:15:00.000 204 33833.66 278.08 17116.76 37917.93 2019-07-23 20:15:01.000 204 33833.67 278.09 17116.78 88888.00 2019-07-23 20:15:02.000 204 33833.68 278.11 17116.76 88888.00 2019-07-23 20:15:03.000 204 33833.68 278.11 17116.76 88888.00 2019-07-23 20:15:04.000 204 33833.68 278.09 17116.76 88888.00 2019-07-23 20:15:05.000 204 33833.67 278.09 17116.81 37917.92 2019-07-23 20:15:06.000 204 33833.66 278.08 17116.78 88888.00 2019-07-23 20:15:07.000 204 33833.66 278.07 17116.74 88888.00 2019-07-23 20:15:08.000 204 33833.65 278.09 17116.74 88888.00 2019-07-23 20:15:09.000 204 33833.64 278.10 17116.72 88888.00 2019-07-23 20:15:10.000 204 33833.68 278.10 17116.74 37917.92 2019-07-23 20:15:11.000 204 33833.62 278.05 17116.71 88888.00 2019-07-23 20:15:12.000 204 33833.61 278.06 17116.74 88888.00 2019-07-23 20:15:13.000 204 33833.60 278.05 17116.74 88888.00 2019-07-23 20:15:14.000 204 33833.60 278.07 17116.76 88888.00 2019-07-23 20:15:15.000 204 33833.58 278.07 17116.74 37917.89 2019-07-23 20:15:16.000 204 33833.54 278.09 17116.71 88888.00 2019-07-23 20:15:17.000 204 33833.57 278.06 17116.74 88888.00 2019-07-23 20:15:18.000 204 33833.57 278.09 17116.81 88888.00 2019-07-23 20:15:19.000 204 33833.60 278.10 17116.78 88888.00 2019-07-23 20:15:20.000 204 33833.59 278.05 17116.78 37917.87 2019-07-23 20:15:21.000 204 33833.59 278.04 17116.76 88888.00 2019-07-23 20:15:22.000 204 33833.54 278.07 17116.76 88888.00 2019-07-23 20:15:23.000 204 33833.56 278.08 17116.74 88888.00 2019-07-23 20:15:24.000 204 33833.58 278.08 17116.78 88888.00 2019-07-23 20:15:25.000 204 33833.55 278.11 17116.74 37917.77 2019-07-23 20:15:26.000 204 33833.58 278.12 17116.72 88888.00 2019-07-23 20:15:27.000 204 33833.60 278.11 17116.69 88888.00 2019-07-23 20:15:28.000 204 33833.60 278.10 17116.69 88888.00 2019-07-23 20:15:29.000 204 33833.61 278.09 17116.74 88888.00 2019-07-23 20:15:30.000 204 33833.60 278.09 17116.74 37917.84 2019-07-23 20:15:31.000 204 33833.60 278.06 17116.74 88888.00 2019-07-23 20:15:32.000 204 33833.61 278.05 17116.74 88888.00 2019-07-23 20:15:33.000 204 33833.58 278.07 17116.74 88888.00 2019-07-23 20:15:34.000 204 33833.58 278.09 17116.78 88888.00 2019-07-23 20:15:35.000 204 33833.59 278.11 17116.76 37917.81 2019-07-23 20:15:36.000 204 33833.55 278.11 17116.74 88888.00 2019-07-23 20:15:37.000 204 33833.58 278.15 17116.76 88888.00 2019-07-23 20:15:38.000 204 33833.59 278.14 17116.81 88888.00 2019-07-23 20:15:39.000 204 33833.57 278.11 17116.78 88888.00 2019-07-23 20:15:40.000 204 33833.56 278.10 17116.76 37917.86 2019-07-23 20:15:41.000 204 33833.58 278.08 17116.72 88888.00 2019-07-23 20:15:42.000 204 33833.54 278.07 17116.74 88888.00 2019-07-23 20:15:43.000 204 33833.54 278.05 17116.76 88888.00 2019-07-23 20:15:44.000 204 33833.53 278.03 17116.71 88888.00 2019-07-23 20:15:45.000 204 33833.53 278.04 17116.72 37917.80 2019-07-23 20:15:46.000 204 33833.51 278.06 17116.72 88888.00 2019-07-23 20:15:47.000 204 33833.53 278.04 17116.72 88888.00 2019-07-23 20:15:48.000 204 33833.53 278.08 17116.72 88888.00 2019-07-23 20:15:49.000 204 33833.51 278.09 17116.72 88888.00 2019-07-23 20:15:50.000 204 33833.48 278.10 17116.69 37917.86 2019-07-23 20:15:51.000 204 33833.48 278.11 17116.72 88888.00 2019-07-23 20:15:52.000 204 33833.47 278.15 17116.72 88888.00 2019-07-23 20:15:53.000 204 33833.50 278.14 17116.72 88888.00 2019-07-23 20:15:54.000 204 33833.48 278.11 17116.69 88888.00 2019-07-23 20:15:55.000 204 33833.47 278.11 17116.71 37917.83 2019-07-23 20:15:56.000 204 33833.48 278.10 17116.69 88888.00 2019-07-23 20:15:57.000 204 33833.51 278.07 17116.69 88888.00 2019-07-23 20:15:58.000 204 33833.53 278.09 17116.71 88888.00 2019-07-23 20:15:59.000 204 33833.51 278.14 17116.72 88888.00 2019-07-23 20:16:00.000 204 33833.49 278.16 17116.69 37917.88 2019-07-23 20:16:01.000 204 33833.48 278.14 17116.74 88888.00 2019-07-23 20:16:02.000 204 33833.50 278.14 17116.72 88888.00 2019-07-23 20:16:03.000 204 33833.46 278.13 17116.74 88888.00 2019-07-23 20:16:04.000 204 33833.50 278.17 17116.72 88888.00 2019-07-23 20:16:05.000 204 33833.51 278.19 17116.72 37917.82 2019-07-23 20:16:06.000 204 33833.47 278.17 17116.71 88888.00 2019-07-23 20:16:07.000 204 33833.45 278.17 17116.69 88888.00 2019-07-23 20:16:08.000 204 33833.50 278.15 17116.71 88888.00 2019-07-23 20:16:09.000 204 33833.51 278.15 17116.69 88888.00 2019-07-23 20:16:10.000 204 33833.51 278.17 17116.72 37917.83 2019-07-23 20:16:11.000 204 33833.53 278.19 17116.71 88888.00 2019-07-23 20:16:12.000 204 33833.54 278.20 17116.67 88888.00 2019-07-23 20:16:13.000 204 33833.56 278.18 17116.76 88888.00 2019-07-23 20:16:14.000 204 33833.55 278.18 17116.78 88888.00 2019-07-23 20:16:15.000 204 33833.55 278.14 17116.78 37917.81 2019-07-23 20:16:16.000 204 33833.52 278.15 17116.76 88888.00 2019-07-23 20:16:17.000 204 33833.56 278.17 17116.74 88888.00 2019-07-23 20:16:18.000 204 33833.57 278.15 17116.76 88888.00 2019-07-23 20:16:19.000 204 33833.59 278.18 17116.80 88888.00 2019-07-23 20:16:20.000 204 33833.63 278.17 17116.80 37917.85 2019-07-23 20:16:21.000 204 33833.60 278.14 17116.76 88888.00 2019-07-23 20:16:22.000 204 33833.58 278.11 17116.71 88888.00 2019-07-23 20:16:23.000 204 33833.58 278.13 17116.72 88888.00 2019-07-23 20:16:24.000 204 33833.61 278.13 17116.76 88888.00 2019-07-23 20:16:25.000 204 33833.62 278.11 17116.76 37917.74 2019-07-23 20:16:26.000 204 33833.57 278.08 17116.76 88888.00 2019-07-23 20:16:27.000 204 33833.58 278.10 17116.78 88888.00 2019-07-23 20:16:28.000 204 33833.63 278.12 17116.80 88888.00 2019-07-23 20:16:29.000 204 33833.61 278.13 17116.80 88888.00 2019-07-23 20:16:30.000 204 33833.55 278.16 17116.76 37917.81 2019-07-23 20:16:31.000 204 33833.57 278.16 17116.74 88888.00 2019-07-23 20:16:32.000 204 33833.58 278.13 17116.76 88888.00 2019-07-23 20:16:33.000 204 33833.57 278.11 17116.72 88888.00 2019-07-23 20:16:34.000 204 33833.61 278.07 17116.71 88888.00 2019-07-23 20:16:35.000 204 33833.58 278.08 17116.74 37917.89 2019-07-23 20:16:36.000 204 33833.57 278.11 17116.76 88888.00 2019-07-23 20:16:37.000 204 33833.57 278.12 17116.74 88888.00 2019-07-23 20:16:38.000 204 33833.59 278.15 17116.81 88888.00 2019-07-23 20:16:39.000 204 33833.56 278.11 17116.83 88888.00 2019-07-23 20:16:40.000 204 33833.52 278.11 17116.80 37917.88 2019-07-23 20:16:41.000 204 33833.56 278.14 17116.81 88888.00 2019-07-23 20:16:42.000 204 33833.56 278.15 17116.78 88888.00 2019-07-23 20:16:43.000 204 33833.61 278.18 17116.76 88888.00 2019-07-23 20:16:44.000 204 33833.66 278.14 17116.76 88888.00 2019-07-23 20:16:45.000 204 33833.70 278.11 17116.76 37917.83 2019-07-23 20:16:46.000 204 33833.67 278.10 17116.80 88888.00 2019-07-23 20:16:47.000 204 33833.63 278.11 17116.78 88888.00 2019-07-23 20:16:48.000 204 33833.60 278.13 17116.76 88888.00 2019-07-23 20:16:49.000 204 33833.61 278.10 17116.76 88888.00 2019-07-23 20:16:50.000 204 33833.58 278.08 17116.76 37917.91 2019-07-23 20:16:51.000 204 33833.60 278.11 17116.74 88888.00 2019-07-23 20:16:52.000 204 33833.62 278.08 17116.72 88888.00 2019-07-23 20:16:53.000 204 33833.65 278.05 17116.71 88888.00 2019-07-23 20:16:54.000 204 33833.67 278.07 17116.69 88888.00 2019-07-23 20:16:55.000 204 33833.66 278.08 17116.72 37917.89 2019-07-23 20:16:56.000 204 33833.63 278.08 17116.71 88888.00 2019-07-23 20:16:57.000 204 33833.64 278.05 17116.69 88888.00 2019-07-23 20:16:58.000 204 33833.63 278.09 17116.72 88888.00 2019-07-23 20:16:59.000 204 33833.58 278.07 17116.74 88888.00 2019-07-23 20:17:00.000 204 33833.59 278.04 17116.74 37917.79 2019-07-23 20:17:01.000 204 33833.60 278.07 17116.74 88888.00 2019-07-23 20:17:02.000 204 33833.60 278.10 17116.74 88888.00 2019-07-23 20:17:03.000 204 33833.63 278.10 17116.76 88888.00 2019-07-23 20:17:04.000 204 33833.58 278.07 17116.74 88888.00 2019-07-23 20:17:05.000 204 33833.59 278.10 17116.74 37917.89 2019-07-23 20:17:06.000 204 33833.60 278.13 17116.72 88888.00 2019-07-23 20:17:07.000 204 33833.63 278.08 17116.74 88888.00 2019-07-23 20:17:08.000 204 33833.62 278.05 17116.72 88888.00 2019-07-23 20:17:09.000 204 33833.60 278.06 17116.71 88888.00 2019-07-23 20:17:10.000 204 33833.59 278.09 17116.69 37917.83 2019-07-23 20:17:11.000 204 33833.59 278.12 17116.69 88888.00 2019-07-23 20:17:12.000 204 33833.59 278.10 17116.71 88888.00 2019-07-23 20:17:13.000 204 33833.63 278.13 17116.69 88888.00 2019-07-23 20:17:14.000 204 33833.66 278.11 17116.72 88888.00 2019-07-23 20:17:15.000 204 33833.69 278.10 17116.74 37917.93 2019-07-23 20:17:16.000 204 33833.68 278.11 17116.74 88888.00 2019-07-23 20:17:17.000 204 33833.67 278.09 17116.74 88888.00 2019-07-23 20:17:18.000 204 33833.64 278.14 17116.76 88888.00 2019-07-23 20:17:19.000 204 33833.63 278.12 17116.72 88888.00 2019-07-23 20:17:20.000 204 33833.65 278.13 17116.72 37917.81 2019-07-23 20:17:21.000 204 33833.63 278.12 17116.72 88888.00 2019-07-23 20:17:22.000 204 33833.60 278.17 17116.72 88888.00 2019-07-23 20:17:23.000 204 33833.63 278.19 17116.72 88888.00 2019-07-23 20:17:24.000 204 33833.69 278.15 17116.74 88888.00 2019-07-23 20:17:25.000 204 33833.69 278.19 17116.76 37917.88 2019-07-23 20:17:26.000 204 33833.62 278.17 17116.74 88888.00 2019-07-23 20:17:27.000 204 33833.64 278.17 17116.76 88888.00 2019-07-23 20:17:28.000 204 33833.65 278.20 17116.74 88888.00 2019-07-23 20:17:29.000 204 33833.62 278.22 17116.78 88888.00 2019-07-23 20:17:30.000 204 33833.60 278.18 17116.78 37917.86 2019-07-23 20:17:31.000 204 33833.63 278.19 17116.76 88888.00 2019-07-23 20:17:32.000 204 33833.61 278.15 17116.76 88888.00 2019-07-23 20:17:33.000 204 33833.57 278.15 17116.74 88888.00 2019-07-23 20:17:34.000 204 33833.61 278.15 17116.76 88888.00 2019-07-23 20:17:35.000 204 33833.64 278.12 17116.74 37917.88 2019-07-23 20:17:36.000 204 33833.64 278.08 17116.74 88888.00 2019-07-23 20:17:37.000 204 33833.64 278.13 17116.76 88888.00 2019-07-23 20:17:38.000 204 33833.65 278.12 17116.69 88888.00 2019-07-23 20:17:39.000 204 33833.62 278.13 17116.69 88888.00 2019-07-23 20:17:40.000 204 33833.58 278.15 17116.67 37917.93 2019-07-23 20:17:41.000 204 33833.64 278.20 17116.72 88888.00 2019-07-23 20:17:42.000 204 33833.68 278.22 17116.72 88888.00 2019-07-23 20:17:43.000 204 33833.65 278.22 17116.74 88888.00 2019-07-23 20:17:44.000 204 33833.65 278.19 17116.74 88888.00 2019-07-23 20:17:45.000 204 33833.65 278.18 17116.72 37917.90 2019-07-23 20:17:46.000 204 33833.61 278.17 17116.74 88888.00 2019-07-23 20:17:47.000 204 33833.63 278.18 17116.74 88888.00 2019-07-23 20:17:48.000 204 33833.66 278.20 17116.71 88888.00 2019-07-23 20:17:49.000 204 33833.66 278.17 17116.69 88888.00 2019-07-23 20:17:50.000 204 33833.69 278.19 17116.69 37917.91 2019-07-23 20:17:51.000 204 33833.69 278.20 17116.69 88888.00 2019-07-23 20:17:52.000 204 33833.70 278.20 17116.67 88888.00 2019-07-23 20:17:53.000 204 33833.72 278.15 17116.69 88888.00 2019-07-23 20:17:54.000 204 33833.68 278.17 17116.69 88888.00 2019-07-23 20:17:55.000 204 33833.69 278.21 17116.69 37917.92 2019-07-23 20:17:56.000 204 33833.67 278.24 17116.74 88888.00 2019-07-23 20:17:57.000 204 33833.67 278.23 17116.74 88888.00 2019-07-23 20:17:58.000 204 33833.61 278.21 17116.78 88888.00 2019-07-23 20:17:59.000 204 33833.59 278.22 17116.78 88888.00 2019-07-23 20:18:00.000 204 33833.62 278.21 17116.78 37917.89 2019-07-23 20:18:01.000 204 33833.66 278.21 17116.78 88888.00 2019-07-23 20:18:02.000 204 33833.65 278.21 17116.81 88888.00 2019-07-23 20:18:03.000 204 33833.62 278.21 17116.80 88888.00 2019-07-23 20:18:04.000 204 33833.66 278.19 17116.80 88888.00 2019-07-23 20:18:05.000 204 33833.65 278.17 17116.81 37917.86 2019-07-23 20:18:06.000 204 33833.65 278.20 17116.78 88888.00 2019-07-23 20:18:07.000 204 33833.62 278.17 17116.74 88888.00 2019-07-23 20:18:08.000 204 33833.62 278.18 17116.76 88888.00 2019-07-23 20:18:09.000 204 33833.61 278.19 17116.76 88888.00 2019-07-23 20:18:10.000 204 33833.61 278.17 17116.76 37917.91 2019-07-23 20:18:11.000 204 33833.65 278.14 17116.72 88888.00 2019-07-23 20:18:12.000 204 33833.62 278.13 17116.72 88888.00 2019-07-23 20:18:13.000 204 33833.65 278.17 17116.74 88888.00 2019-07-23 20:18:14.000 204 33833.62 278.14 17116.72 88888.00 2019-07-23 20:18:15.000 204 33833.60 278.13 17116.76 37917.90 2019-07-23 20:18:16.000 204 33833.58 278.15 17116.78 88888.00 2019-07-23 20:18:17.000 204 33833.58 278.22 17116.74 88888.00 2019-07-23 20:18:18.000 204 33833.58 278.22 17116.78 88888.00 2019-07-23 20:18:19.000 204 33833.62 278.19 17116.76 88888.00 2019-07-23 20:18:20.000 204 33833.58 278.15 17116.74 37917.80 2019-07-23 20:18:21.000 204 33833.55 278.14 17116.72 88888.00 2019-07-23 20:18:22.000 204 33833.57 278.20 17116.74 88888.00 2019-07-23 20:18:23.000 204 33833.61 278.20 17116.76 88888.00 2019-07-23 20:18:24.000 204 33833.62 278.20 17116.78 88888.00 2019-07-23 20:18:25.000 204 33833.60 278.21 17116.76 37917.92 2019-07-23 20:18:26.000 204 33833.59 278.18 17116.74 88888.00 2019-07-23 20:18:27.000 204 33833.63 278.23 17116.76 88888.00 2019-07-23 20:18:28.000 204 33833.61 278.21 17116.80 88888.00 2019-07-23 20:18:29.000 204 33833.61 278.22 17116.81 88888.00 2019-07-23 20:18:30.000 204 33833.59 278.18 17116.80 37917.88 2019-07-23 20:18:31.000 204 33833.54 278.15 17116.80 88888.00 2019-07-23 20:18:32.000 204 33833.54 278.15 17116.80 88888.00 2019-07-23 20:18:33.000 204 33833.58 278.16 17116.78 88888.00 2019-07-23 20:18:34.000 204 33833.57 278.17 17116.78 88888.00 2019-07-23 20:18:35.000 204 33833.61 278.18 17116.78 37917.76 2019-07-23 20:18:36.000 204 33833.60 278.19 17116.81 88888.00 2019-07-23 20:18:37.000 204 33833.60 278.15 17116.81 88888.00 2019-07-23 20:18:38.000 204 33833.56 278.18 17116.81 88888.00 2019-07-23 20:18:39.000 204 33833.57 278.20 17116.83 88888.00 2019-07-23 20:18:40.000 204 33833.54 278.19 17116.81 37917.84 2019-07-23 20:18:41.000 204 33833.55 278.19 17116.78 88888.00 2019-07-23 20:18:42.000 204 33833.56 278.18 17116.81 88888.00 2019-07-23 20:18:43.000 204 33833.52 278.17 17116.78 88888.00 2019-07-23 20:18:44.000 204 33833.50 278.14 17116.76 88888.00 2019-07-23 20:18:45.000 204 33833.51 278.15 17116.80 37917.79 2019-07-23 20:18:46.000 204 33833.51 278.19 17116.81 88888.00 2019-07-23 20:18:47.000 204 33833.52 278.17 17116.81 88888.00 2019-07-23 20:18:48.000 204 33833.51 278.16 17116.78 88888.00 2019-07-23 20:18:49.000 204 33833.51 278.16 17116.76 88888.00 2019-07-23 20:18:50.000 204 33833.53 278.12 17116.78 37917.79 2019-07-23 20:18:51.000 204 33833.53 278.10 17116.78 88888.00 2019-07-23 20:18:52.000 204 33833.48 278.10 17116.81 88888.00 2019-07-23 20:18:53.000 204 33833.49 278.13 17116.85 88888.00 2019-07-23 20:18:54.000 204 33833.49 278.11 17116.83 88888.00 2019-07-23 20:18:55.000 204 33833.49 278.08 17116.81 37917.79 2019-07-23 20:18:56.000 204 33833.48 278.09 17116.81 88888.00 2019-07-23 20:18:57.000 204 33833.51 278.10 17116.83 88888.00 2019-07-23 20:18:58.000 204 33833.51 278.07 17116.83 88888.00 2019-07-23 20:18:59.000 204 33833.51 278.04 17116.81 88888.00 2019-07-23 20:19:00.000 204 33833.52 278.06 17116.85 37917.72 2019-07-23 20:19:01.000 204 33833.55 278.02 17116.85 88888.00 2019-07-23 20:19:02.000 204 33833.53 278.00 17116.81 88888.00 2019-07-23 20:19:03.000 204 33833.56 278.01 17116.81 88888.00 2019-07-23 20:19:04.000 204 33833.55 278.03 17116.78 88888.00 2019-07-23 20:19:05.000 204 33833.52 278.03 17116.81 37917.78 2019-07-23 20:19:06.000 204 33833.51 278.00 17116.78 88888.00 2019-07-23 20:19:07.000 204 33833.54 278.03 17116.80 88888.00 2019-07-23 20:19:08.000 204 33833.55 278.05 17116.85 88888.00 2019-07-23 20:19:09.000 204 33833.49 278.04 17116.87 88888.00 2019-07-23 20:19:10.000 204 33833.51 278.08 17116.83 37917.83 2019-07-23 20:19:11.000 204 33833.50 278.12 17116.85 88888.00 2019-07-23 20:19:12.000 204 33833.52 278.11 17116.81 88888.00 2019-07-23 20:19:13.000 204 33833.52 278.07 17116.81 88888.00 2019-07-23 20:19:14.000 204 33833.52 278.07 17116.80 88888.00 2019-07-23 20:19:15.000 204 33833.53 278.06 17116.81 37917.78 2019-07-23 20:19:16.000 204 33833.57 278.06 17116.85 88888.00 2019-07-23 20:19:17.000 204 33833.49 278.06 17116.85 88888.00 2019-07-23 20:19:18.000 204 33833.47 278.04 17116.83 88888.00 2019-07-23 20:19:19.000 204 33833.47 278.02 17116.81 88888.00 2019-07-23 20:19:20.000 204 33833.51 278.02 17116.81 37917.84 2019-07-23 20:19:21.000 204 33833.50 278.04 17116.81 88888.00 2019-07-23 20:19:22.000 204 33833.49 278.03 17116.81 88888.00 2019-07-23 20:19:23.000 204 33833.50 278.03 17116.81 88888.00 2019-07-23 20:19:24.000 204 33833.53 278.06 17116.81 88888.00 2019-07-23 20:19:25.000 204 33833.53 278.05 17116.81 37917.85 2019-07-23 20:19:26.000 204 33833.50 278.07 17116.78 88888.00 2019-07-23 20:19:27.000 204 33833.51 278.07 17116.78 88888.00 2019-07-23 20:19:28.000 204 33833.52 278.09 17116.81 88888.00 2019-07-23 20:19:29.000 204 33833.52 278.04 17116.80 88888.00 2019-07-23 20:19:30.000 204 33833.52 277.99 17116.81 37917.86 2019-07-23 20:19:31.000 204 33833.48 278.02 17116.83 88888.00 2019-07-23 20:19:32.000 204 33833.49 278.06 17116.83 88888.00 2019-07-23 20:19:33.000 204 33833.49 278.07 17116.81 88888.00 2019-07-23 20:19:34.000 204 33833.49 278.09 17116.81 88888.00 2019-07-23 20:19:35.000 204 33833.50 278.07 17116.81 37917.78 2019-07-23 20:19:36.000 204 33833.51 278.05 17116.80 88888.00 2019-07-23 20:19:37.000 204 33833.52 278.05 17116.81 88888.00 2019-07-23 20:19:38.000 204 33833.55 278.06 17116.83 88888.00 2019-07-23 20:19:39.000 204 33833.53 278.06 17116.83 88888.00 2019-07-23 20:19:40.000 204 33833.58 278.04 17116.80 37917.91 2019-07-23 20:19:41.000 204 33833.60 278.05 17116.81 88888.00 2019-07-23 20:19:42.000 204 33833.59 278.03 17116.80 88888.00 2019-07-23 20:19:43.000 204 33833.58 278.06 17116.81 88888.00 2019-07-23 20:19:44.000 204 33833.56 278.06 17116.87 88888.00 2019-07-23 20:19:45.000 204 33833.60 278.07 17116.85 37917.83 2019-07-23 20:19:46.000 204 33833.61 278.06 17116.81 88888.00 2019-07-23 20:19:47.000 204 33833.59 278.02 17116.80 88888.00 2019-07-23 20:19:48.000 204 33833.58 278.00 17116.80 88888.00 2019-07-23 20:19:49.000 204 33833.58 278.00 17116.83 88888.00 2019-07-23 20:19:50.000 204 33833.54 278.01 17116.76 37917.89 2019-07-23 20:19:51.000 204 33833.56 278.00 17116.76 88888.00 2019-07-23 20:19:52.000 204 33833.57 277.98 17116.81 88888.00 2019-07-23 20:19:53.000 204 33833.55 277.99 17116.83 88888.00 2019-07-23 20:19:54.000 204 33833.59 277.99 17116.78 88888.00 2019-07-23 20:19:55.000 204 33833.57 277.98 17116.81 37917.91 2019-07-23 20:19:56.000 204 33833.53 277.94 17116.83 88888.00 2019-07-23 20:19:57.000 204 33833.53 277.93 17116.83 88888.00 2019-07-23 20:19:58.000 204 33833.51 277.93 17116.88 88888.00 2019-07-23 20:19:59.000 204 33833.51 277.96 17116.85 88888.00 2019-07-23 20:20:00.000 204 33833.55 277.93 17116.85 37917.78 2019-07-23 20:20:01.000 204 33833.56 277.91 17116.88 88888.00 2019-07-23 20:20:02.000 204 33833.55 277.95 17116.81 88888.00 2019-07-23 20:20:03.000 204 33833.60 277.97 17116.81 88888.00 2019-07-23 20:20:04.000 204 33833.61 277.97 17116.81 88888.00 2019-07-23 20:20:05.000 204 33833.59 278.01 17116.81 37917.87 2019-07-23 20:20:06.000 204 33833.59 277.97 17116.83 88888.00 2019-07-23 20:20:07.000 204 33833.61 278.04 17116.83 88888.00 2019-07-23 20:20:08.000 204 33833.61 278.04 17116.78 88888.00 2019-07-23 20:20:09.000 204 33833.61 278.00 17116.74 88888.00 2019-07-23 20:20:10.000 204 33833.62 277.98 17116.80 37917.88 2019-07-23 20:20:11.000 204 33833.59 277.99 17116.81 88888.00 2019-07-23 20:20:12.000 204 33833.57 278.00 17116.80 88888.00 2019-07-23 20:20:13.000 204 33833.59 278.00 17116.83 88888.00 2019-07-23 20:20:14.000 204 33833.58 278.00 17116.83 88888.00 2019-07-23 20:20:15.000 204 33833.62 278.00 17116.80 37917.96 2019-07-23 20:20:16.000 204 33833.63 278.00 17116.76 88888.00 2019-07-23 20:20:17.000 204 33833.61 277.99 17116.76 88888.00 2019-07-23 20:20:18.000 204 33833.60 277.99 17116.78 88888.00 2019-07-23 20:20:19.000 204 33833.59 277.97 17116.83 88888.00 2019-07-23 20:20:20.000 204 33833.59 277.97 17116.83 37917.99 2019-07-23 20:20:21.000 204 33833.60 277.98 17116.83 88888.00 2019-07-23 20:20:22.000 204 33833.60 277.99 17116.78 88888.00 2019-07-23 20:20:23.000 204 33833.61 277.98 17116.80 88888.00 2019-07-23 20:20:24.000 204 33833.62 277.98 17116.83 88888.00 2019-07-23 20:20:25.000 204 33833.63 277.98 17116.83 37917.95 2019-07-23 20:20:26.000 204 33833.63 278.00 17116.83 88888.00 2019-07-23 20:20:27.000 204 33833.62 277.97 17116.83 88888.00 2019-07-23 20:20:28.000 204 33833.61 277.94 17116.81 88888.00 2019-07-23 20:20:29.000 204 33833.63 277.94 17116.80 88888.00 2019-07-23 20:20:30.000 204 33833.61 277.93 17116.74 37917.92 2019-07-23 20:20:31.000 204 33833.64 277.93 17116.71 88888.00 2019-07-23 20:20:32.000 204 33833.65 277.92 17116.72 88888.00 2019-07-23 20:20:33.000 204 33833.67 277.95 17116.83 88888.00 2019-07-23 20:20:34.000 204 33833.67 277.95 17116.87 88888.00 2019-07-23 20:20:35.000 204 33833.66 277.95 17116.83 37917.95 2019-07-23 20:20:36.000 204 33833.68 277.94 17116.81 88888.00 2019-07-23 20:20:37.000 204 33833.68 277.90 17116.83 88888.00 2019-07-23 20:20:38.000 204 33833.69 277.90 17116.83 88888.00 2019-07-23 20:20:39.000 204 33833.69 277.92 17116.83 88888.00 2019-07-23 20:20:40.000 204 33833.74 277.92 17116.83 37917.98 2019-07-23 20:20:41.000 204 33833.77 277.88 17116.83 88888.00 2019-07-23 20:20:42.000 204 33833.74 277.89 17116.85 88888.00 2019-07-23 20:20:43.000 204 33833.73 277.92 17116.87 88888.00 2019-07-23 20:20:44.000 204 33833.70 277.93 17116.88 88888.00 2019-07-23 20:20:45.000 204 33833.74 277.95 17116.85 37917.96 2019-07-23 20:20:46.000 204 33833.75 277.93 17116.81 88888.00 2019-07-23 20:20:47.000 204 33833.75 277.89 17116.83 88888.00 2019-07-23 20:20:48.000 204 33833.72 277.91 17116.83 88888.00 2019-07-23 20:20:49.000 204 33833.79 277.90 17116.81 88888.00 2019-07-23 20:20:50.000 204 33833.77 277.90 17116.83 37918.04 2019-07-23 20:20:51.000 204 33833.73 277.89 17116.83 88888.00 2019-07-23 20:20:52.000 204 33833.68 277.88 17116.81 88888.00 2019-07-23 20:20:53.000 204 33833.71 277.87 17116.81 88888.00 2019-07-23 20:20:54.000 204 33833.70 277.87 17116.83 88888.00 2019-07-23 20:20:55.000 204 33833.71 277.88 17116.83 37918.11 2019-07-23 20:20:56.000 204 33833.71 277.85 17116.78 88888.00 2019-07-23 20:20:57.000 204 33833.74 277.87 17116.81 88888.00 2019-07-23 20:20:58.000 204 33833.74 277.88 17116.88 88888.00 2019-07-23 20:20:59.000 204 33833.72 277.88 17116.85 88888.00 2019-07-23 20:21:00.000 204 33833.73 277.88 17116.90 37918.05 2019-07-23 20:21:01.000 204 33833.74 277.87 17116.88 88888.00 2019-07-23 20:21:02.000 204 33833.77 277.88 17116.85 88888.00 2019-07-23 20:21:03.000 204 33833.76 277.90 17116.85 88888.00 2019-07-23 20:21:04.000 204 33833.73 277.91 17116.85 88888.00 2019-07-23 20:21:05.000 204 33833.76 277.91 17116.88 37918.07 2019-07-23 20:21:06.000 204 33833.80 277.88 17116.90 88888.00 2019-07-23 20:21:07.000 204 33833.80 277.87 17116.92 88888.00 2019-07-23 20:21:08.000 204 33833.79 277.90 17116.90 88888.00 2019-07-23 20:21:09.000 204 33833.81 277.94 17116.89 88888.00 2019-07-23 20:21:10.000 204 33833.75 277.89 17116.85 37918.01 2019-07-23 20:21:11.000 204 33833.74 277.90 17116.87 88888.00 2019-07-23 20:21:12.000 204 33833.73 277.93 17116.89 88888.00 2019-07-23 20:21:13.000 204 33833.73 277.91 17116.85 88888.00 2019-07-23 20:21:14.000 204 33833.75 277.92 17116.89 88888.00 2019-07-23 20:21:15.000 204 33833.76 277.93 17116.92 37918.01 2019-07-23 20:21:16.000 204 33833.75 277.94 17116.90 88888.00 2019-07-23 20:21:17.000 204 33833.76 277.94 17116.89 88888.00 2019-07-23 20:21:18.000 204 33833.78 277.96 17116.87 88888.00 2019-07-23 20:21:19.000 204 33833.78 278.01 17116.83 88888.00 2019-07-23 20:21:20.000 204 33833.77 278.00 17116.87 37918.02 2019-07-23 20:21:21.000 204 33833.76 277.98 17116.88 88888.00 2019-07-23 20:21:22.000 204 33833.74 277.95 17116.85 88888.00 2019-07-23 20:21:23.000 204 33833.73 277.95 17116.85 88888.00 2019-07-23 20:21:24.000 204 33833.72 278.04 17116.88 88888.00 2019-07-23 20:21:25.000 204 33833.70 278.04 17116.90 37918.06 2019-07-23 20:21:26.000 204 33833.75 278.01 17116.92 88888.00 2019-07-23 20:21:27.000 204 33833.74 277.99 17116.90 88888.00 2019-07-23 20:21:28.000 204 33833.75 277.97 17116.89 88888.00 2019-07-23 20:21:29.000 204 33833.73 277.97 17116.88 88888.00 2019-07-23 20:21:30.000 204 33833.73 277.97 17116.81 37918.08 2019-07-23 20:21:31.000 204 33833.74 277.95 17116.85 88888.00 2019-07-23 20:21:32.000 204 33833.72 277.94 17116.85 88888.00 2019-07-23 20:21:33.000 204 33833.74 277.93 17116.78 88888.00 2019-07-23 20:21:34.000 204 33833.75 277.97 17116.81 88888.00 2019-07-23 20:21:35.000 204 33833.75 277.99 17116.81 37918.08 2019-07-23 20:21:36.000 204 33833.74 277.98 17116.81 88888.00 2019-07-23 20:21:37.000 204 33833.78 278.00 17116.88 88888.00 2019-07-23 20:21:38.000 204 33833.77 277.98 17116.83 88888.00 2019-07-23 20:21:39.000 204 33833.77 278.02 17116.81 88888.00 2019-07-23 20:21:40.000 204 33833.79 277.97 17116.81 37918.07 2019-07-23 20:21:41.000 204 33833.76 277.94 17116.85 88888.00 2019-07-23 20:21:42.000 204 33833.72 277.94 17116.85 88888.00 2019-07-23 20:21:43.000 204 33833.73 277.94 17116.81 88888.00 2019-07-23 20:21:44.000 204 33833.71 277.98 17116.83 88888.00 2019-07-23 20:21:45.000 204 33833.73 277.97 17116.85 37918.06 2019-07-23 20:21:46.000 204 33833.70 277.98 17116.87 88888.00 2019-07-23 20:21:47.000 204 33833.72 277.95 17116.87 88888.00 2019-07-23 20:21:48.000 204 33833.68 277.93 17116.83 88888.00 2019-07-23 20:21:49.000 204 33833.71 277.96 17116.81 88888.00 2019-07-23 20:21:50.000 204 33833.73 277.97 17116.81 37918.01 2019-07-23 20:21:51.000 204 33833.74 277.99 17116.80 88888.00 2019-07-23 20:21:52.000 204 33833.74 277.97 17116.81 88888.00 2019-07-23 20:21:53.000 204 33833.76 277.96 17116.78 88888.00 2019-07-23 20:21:54.000 204 33833.74 277.95 17116.80 88888.00 2019-07-23 20:21:55.000 204 33833.76 277.94 17116.76 37918.03 2019-07-23 20:21:56.000 204 33833.74 277.96 17116.78 88888.00 2019-07-23 20:21:57.000 204 33833.72 277.98 17116.76 88888.00 2019-07-23 20:21:58.000 204 33833.73 277.96 17116.76 88888.00 2019-07-23 20:21:59.000 204 33833.76 277.94 17116.78 88888.00 2019-07-23 20:22:00.000 204 33833.75 277.96 17116.81 37918.01 2019-07-23 20:22:01.000 204 33833.76 277.97 17116.81 88888.00 2019-07-23 20:22:02.000 204 33833.77 277.96 17116.83 88888.00 2019-07-23 20:22:03.000 204 33833.74 278.00 17116.85 88888.00 2019-07-23 20:22:04.000 204 33833.77 277.99 17116.85 88888.00 2019-07-23 20:22:05.000 204 33833.77 277.98 17116.85 37918.03 2019-07-23 20:22:06.000 204 33833.71 277.92 17116.85 88888.00 2019-07-23 20:22:07.000 204 33833.73 277.92 17116.87 88888.00 2019-07-23 20:22:08.000 204 33833.74 277.93 17116.87 88888.00 2019-07-23 20:22:09.000 204 33833.73 277.92 17116.85 88888.00 2019-07-23 20:22:10.000 204 33833.68 277.90 17116.78 37918.00 2019-07-23 20:22:11.000 204 33833.66 277.92 17116.78 88888.00 2019-07-23 20:22:12.000 204 33833.69 277.94 17116.80 88888.00 2019-07-23 20:22:13.000 204 33833.68 277.95 17116.83 88888.00 2019-07-23 20:22:14.000 204 33833.69 277.94 17116.83 88888.00 2019-07-23 20:22:15.000 204 33833.67 277.93 17116.80 37917.99 2019-07-23 20:22:16.000 204 33833.62 277.94 17116.81 88888.00 2019-07-23 20:22:17.000 204 33833.58 277.95 17116.81 88888.00 2019-07-23 20:22:18.000 204 33833.61 277.96 17116.85 88888.00 2019-07-23 20:22:19.000 204 33833.59 277.98 17116.85 88888.00 2019-07-23 20:22:20.000 204 33833.59 278.02 17116.85 37917.86 2019-07-23 20:22:21.000 204 33833.56 278.06 17116.85 88888.00 2019-07-23 20:22:22.000 204 33833.57 278.01 17116.90 88888.00 2019-07-23 20:22:23.000 204 33833.56 277.99 17116.92 88888.00 2019-07-23 20:22:24.000 204 33833.57 278.02 17116.89 88888.00 2019-07-23 20:22:25.000 204 33833.61 277.99 17116.88 37917.95 2019-07-23 20:22:26.000 204 33833.61 277.98 17116.85 88888.00 2019-07-23 20:22:27.000 204 33833.57 277.95 17116.81 88888.00 2019-07-23 20:22:28.000 204 33833.55 277.96 17116.78 88888.00 2019-07-23 20:22:29.000 204 33833.55 277.95 17116.76 88888.00 2019-07-23 20:22:30.000 204 33833.55 277.94 17116.81 37917.87 2019-07-23 20:22:31.000 204 33833.58 277.94 17116.83 88888.00 2019-07-23 20:22:32.000 204 33833.59 277.97 17116.83 88888.00 2019-07-23 20:22:33.000 204 33833.56 277.97 17116.83 88888.00 2019-07-23 20:22:34.000 204 33833.56 277.95 17116.83 88888.00 2019-07-23 20:22:35.000 204 33833.56 277.90 17116.85 37917.92 2019-07-23 20:22:36.000 204 33833.56 277.91 17116.81 88888.00 2019-07-23 20:22:37.000 204 33833.55 277.94 17116.85 88888.00 2019-07-23 20:22:38.000 204 33833.56 277.97 17116.85 88888.00 2019-07-23 20:22:39.000 204 33833.53 277.93 17116.83 88888.00 2019-07-23 20:22:40.000 204 33833.52 277.95 17116.81 37917.90 2019-07-23 20:22:41.000 204 33833.52 277.95 17116.83 88888.00 2019-07-23 20:22:42.000 204 33833.50 277.95 17116.83 88888.00 2019-07-23 20:22:43.000 204 33833.48 277.94 17116.87 88888.00 2019-07-23 20:22:44.000 204 33833.47 277.94 17116.88 88888.00 2019-07-23 20:22:45.000 204 33833.46 277.95 17116.89 37917.85 2019-07-23 20:22:46.000 204 33833.47 277.94 17116.88 88888.00 2019-07-23 20:22:47.000 204 33833.47 277.98 17116.89 88888.00 2019-07-23 20:22:48.000 204 33833.47 277.98 17116.87 88888.00 2019-07-23 20:22:49.000 204 33833.47 277.97 17116.85 88888.00 2019-07-23 20:22:50.000 204 33833.45 277.95 17116.85 37917.83 2019-07-23 20:22:51.000 204 33833.46 277.94 17116.83 88888.00 2019-07-23 20:22:52.000 204 33833.42 277.94 17116.83 88888.00 2019-07-23 20:22:53.000 204 33833.44 277.96 17116.81 88888.00 2019-07-23 20:22:54.000 204 33833.45 277.96 17116.85 88888.00 2019-07-23 20:22:55.000 204 33833.44 277.97 17116.85 37917.85 2019-07-23 20:22:56.000 204 33833.45 277.96 17116.85 88888.00 2019-07-23 20:22:57.000 204 33833.42 277.93 17116.90 88888.00 2019-07-23 20:22:58.000 204 33833.40 277.96 17116.87 88888.00 2019-07-23 20:22:59.000 204 33833.45 277.94 17116.85 88888.00 2019-07-23 20:23:00.000 204 33833.43 277.94 17116.87 37917.81 2019-07-23 20:23:01.000 204 33833.41 277.91 17116.85 88888.00 2019-07-23 20:23:02.000 204 33833.43 277.93 17116.85 88888.00 2019-07-23 20:23:03.000 204 33833.38 277.90 17116.81 88888.00 2019-07-23 20:23:04.000 204 33833.38 277.91 17116.81 88888.00 2019-07-23 20:23:05.000 204 33833.34 277.88 17116.83 37917.73 2019-07-23 20:23:06.000 204 33833.35 277.90 17116.83 88888.00 2019-07-23 20:23:07.000 204 33833.36 277.96 17116.90 88888.00 2019-07-23 20:23:08.000 204 33833.36 277.97 17116.90 88888.00 2019-07-23 20:23:09.000 204 33833.40 277.96 17116.90 88888.00 2019-07-23 20:23:10.000 204 33833.39 277.98 17116.89 37917.71 2019-07-23 20:23:11.000 204 33833.38 278.00 17116.88 88888.00 2019-07-23 20:23:12.000 204 33833.35 278.02 17116.83 88888.00 2019-07-23 20:23:13.000 204 33833.35 278.04 17116.83 88888.00 2019-07-23 20:23:14.000 204 33833.37 278.02 17116.87 88888.00 2019-07-23 20:23:15.000 204 33833.38 278.01 17116.89 37917.73 2019-07-23 20:23:16.000 204 33833.38 278.00 17116.85 88888.00 2019-07-23 20:23:17.000 204 33833.37 277.99 17116.87 88888.00 2019-07-23 20:23:18.000 204 33833.34 277.97 17116.85 88888.00 2019-07-23 20:23:19.000 204 33833.35 277.97 17116.78 88888.00 2019-07-23 20:23:20.000 204 33833.32 277.95 17116.80 37917.72 2019-07-23 20:23:21.000 204 33833.33 277.98 17116.83 88888.00 2019-07-23 20:23:22.000 204 33833.30 278.00 17116.85 88888.00 2019-07-23 20:23:23.000 204 33833.29 277.96 17116.85 88888.00 2019-07-23 20:23:24.000 204 33833.28 277.99 17116.89 88888.00 2019-07-23 20:23:25.000 204 33833.28 278.05 17116.90 37917.68 2019-07-23 20:23:26.000 204 33833.26 278.03 17116.90 88888.00 2019-07-23 20:23:27.000 204 33833.26 278.04 17116.90 88888.00 2019-07-23 20:23:28.000 204 33833.24 278.01 17116.90 88888.00 2019-07-23 20:23:29.000 204 33833.27 278.01 17116.89 88888.00 2019-07-23 20:23:30.000 204 33833.28 278.03 17116.90 37917.70 2019-07-23 20:23:31.000 204 33833.26 278.02 17116.90 88888.00 2019-07-23 20:23:32.000 204 33833.25 278.05 17116.90 88888.00 2019-07-23 20:23:33.000 204 33833.28 278.04 17116.96 88888.00 2019-07-23 20:23:34.000 204 33833.27 278.02 17116.94 88888.00 2019-07-23 20:23:35.000 204 33833.23 278.02 17116.92 37917.64 2019-07-23 20:23:36.000 204 33833.21 278.04 17116.92 88888.00 2019-07-23 20:23:37.000 204 33833.24 278.04 17116.94 88888.00 2019-07-23 20:23:38.000 204 33833.25 278.02 17116.92 88888.00 2019-07-23 20:23:39.000 204 33833.24 278.03 17116.87 88888.00 2019-07-23 20:23:40.000 204 33833.22 278.03 17116.83 37917.62 2019-07-23 20:23:41.000 204 33833.22 278.02 17116.81 88888.00 2019-07-23 20:23:42.000 204 33833.23 278.03 17116.83 88888.00 2019-07-23 20:23:43.000 204 33833.22 278.00 17116.87 88888.00 2019-07-23 20:23:44.000 204 33833.20 278.02 17116.85 88888.00 2019-07-23 20:23:45.000 204 33833.20 278.02 17116.85 37917.62 2019-07-23 20:23:46.000 204 33833.20 278.03 17116.87 88888.00 2019-07-23 20:23:47.000 204 33833.20 278.02 17116.90 88888.00 2019-07-23 20:23:48.000 204 33833.20 278.02 17116.92 88888.00 2019-07-23 20:23:49.000 204 33833.21 278.03 17116.90 88888.00 2019-07-23 20:23:50.000 204 33833.15 278.00 17116.90 37917.57 2019-07-23 20:23:51.000 204 33833.13 278.00 17116.90 88888.00 2019-07-23 20:23:52.000 204 33833.15 278.02 17116.87 88888.00 2019-07-23 20:23:53.000 204 33833.16 278.02 17116.87 88888.00 2019-07-23 20:23:54.000 204 33833.15 278.04 17116.90 88888.00 2019-07-23 20:23:55.000 204 33833.15 278.03 17116.94 37917.54 2019-07-23 20:23:56.000 204 33833.16 278.01 17116.94 88888.00 2019-07-23 20:23:57.000 204 33833.14 278.03 17116.92 88888.00 2019-07-23 20:23:58.000 204 33833.14 278.03 17116.96 88888.00 2019-07-23 20:23:59.000 204 33833.09 278.04 17116.97 88888.00 2019-07-23 20:24:00.000 204 33833.09 278.05 17116.97 37917.49 2019-07-23 20:24:01.000 204 33833.11 278.05 17116.99 88888.00 2019-07-23 20:24:02.000 204 33833.10 278.04 17116.99 88888.00 2019-07-23 20:24:03.000 204 33833.07 278.03 17116.97 88888.00 2019-07-23 20:24:04.000 204 33833.09 278.04 17116.97 88888.00 2019-07-23 20:24:05.000 204 33833.07 278.07 17116.97 37917.48 2019-07-23 20:24:06.000 204 33833.10 278.06 17116.94 88888.00 2019-07-23 20:24:07.000 204 33833.08 278.05 17116.94 88888.00 2019-07-23 20:24:08.000 204 33833.08 278.05 17116.97 88888.00 2019-07-23 20:24:09.000 204 33833.10 278.06 17117.01 88888.00 2019-07-23 20:24:10.000 204 33833.10 278.04 17117.01 37917.49 2019-07-23 20:24:11.000 204 33833.08 278.03 17117.03 88888.00 2019-07-23 20:24:12.000 204 33833.09 278.06 17117.01 88888.00 2019-07-23 20:24:13.000 204 33833.10 278.06 17117.03 88888.00 2019-07-23 20:24:14.000 204 33833.08 278.03 17117.06 88888.00 2019-07-23 20:24:15.000 204 33833.05 277.98 17117.03 37917.36 2019-07-23 20:24:16.000 204 33833.05 277.99 17117.03 88888.00 2019-07-23 20:24:17.000 204 33833.06 278.00 17117.01 88888.00 2019-07-23 20:24:18.000 204 33833.08 278.02 17117.05 88888.00 2019-07-23 20:24:19.000 204 33833.06 278.02 17117.06 88888.00 2019-07-23 20:24:20.000 204 33833.03 278.01 17116.99 37917.46 2019-07-23 20:24:21.000 204 33833.02 278.03 17116.99 88888.00 2019-07-23 20:24:22.000 204 33833.05 278.02 17117.03 88888.00 2019-07-23 20:24:23.000 204 33833.05 278.02 17117.03 88888.00 2019-07-23 20:24:24.000 204 33833.05 278.04 17116.92 88888.00 2019-07-23 20:24:25.000 204 33833.07 278.06 17116.92 37917.47 2019-07-23 20:24:26.000 204 33833.06 278.05 17116.92 88888.00 2019-07-23 20:24:27.000 204 33833.04 278.05 17116.94 88888.00 2019-07-23 20:24:28.000 204 33833.02 278.02 17116.94 88888.00 2019-07-23 20:24:29.000 204 33833.00 277.98 17116.90 88888.00 2019-07-23 20:24:30.000 204 33833.00 277.98 17116.94 37917.42 2019-07-23 20:24:31.000 204 33833.02 277.98 17116.94 88888.00 2019-07-23 20:24:32.000 204 33833.02 277.98 17116.94 88888.00 2019-07-23 20:24:33.000 204 33833.02 277.98 17116.92 88888.00 2019-07-23 20:24:34.000 204 33833.02 277.97 17116.94 88888.00 2019-07-23 20:24:35.000 204 33833.04 277.98 17116.94 37917.45 2019-07-23 20:24:36.000 204 33833.04 278.00 17116.92 88888.00 2019-07-23 20:24:37.000 204 33833.01 278.01 17116.92 88888.00 2019-07-23 20:24:38.000 204 33833.03 278.00 17116.94 88888.00 2019-07-23 20:24:39.000 204 33833.02 278.03 17116.99 88888.00 2019-07-23 20:24:40.000 204 33832.99 278.04 17116.97 37917.41 2019-07-23 20:24:41.000 204 33832.98 278.06 17116.94 88888.00 2019-07-23 20:24:42.000 204 33832.98 278.04 17116.97 88888.00 2019-07-23 20:24:43.000 204 33833.00 278.03 17116.97 88888.00 2019-07-23 20:24:44.000 204 33833.03 278.04 17116.92 88888.00 2019-07-23 20:24:45.000 204 33833.04 278.01 17116.94 37917.34 2019-07-23 20:24:46.000 204 33833.02 277.98 17116.94 88888.00 2019-07-23 20:24:47.000 204 33833.02 277.99 17116.94 88888.00 2019-07-23 20:24:48.000 204 33833.03 277.98 17116.94 88888.00 2019-07-23 20:24:49.000 204 33832.98 278.00 17116.94 88888.00 2019-07-23 20:24:50.000 204 33832.99 278.02 17116.94 37917.38 2019-07-23 20:24:51.000 204 33832.98 278.00 17116.94 88888.00 2019-07-23 20:24:52.000 204 33832.99 277.98 17116.96 88888.00 2019-07-23 20:24:53.000 204 33833.02 277.95 17116.94 88888.00 2019-07-23 20:24:54.000 204 33833.03 277.93 17116.97 88888.00 2019-07-23 20:24:55.000 204 33833.03 277.96 17116.97 37917.36 2019-07-23 20:24:56.000 204 33833.02 277.93 17116.96 88888.00 2019-07-23 20:24:57.000 204 33833.01 277.93 17116.97 88888.00 2019-07-23 20:24:58.000 204 33833.04 277.95 17117.01 88888.00 2019-07-23 20:24:59.000 204 33833.05 277.97 17116.99 88888.00 2019-07-23 20:25:00.000 204 33833.02 277.95 17117.01 37917.40 2019-07-23 20:25:01.000 204 33833.04 277.95 17116.97 88888.00 2019-07-23 20:25:02.000 204 33833.02 277.97 17116.97 88888.00 2019-07-23 20:25:03.000 204 33833.02 277.93 17117.01 88888.00 2019-07-23 20:25:04.000 204 33833.01 277.92 17117.03 88888.00 2019-07-23 20:25:05.000 204 33832.99 277.93 17117.03 37917.40 2019-07-23 20:25:06.000 204 33833.02 277.97 17117.03 88888.00 2019-07-23 20:25:07.000 204 33833.07 277.98 17117.03 88888.00 2019-07-23 20:25:08.000 204 33833.03 277.94 17117.03 88888.00 2019-07-23 20:25:09.000 204 33833.05 277.95 17117.06 88888.00 2019-07-23 20:25:10.000 204 33833.00 277.97 17117.03 37917.28 2019-07-23 20:25:11.000 204 33833.00 277.96 17117.01 88888.00 2019-07-23 20:25:12.000 204 33833.03 277.96 17117.01 88888.00 2019-07-23 20:25:13.000 204 33833.01 278.00 17117.03 88888.00 2019-07-23 20:25:14.000 204 33832.99 278.00 17116.99 88888.00 2019-07-23 20:25:15.000 204 33832.99 277.96 17116.99 37917.41 2019-07-23 20:25:16.000 204 33832.99 277.95 17116.99 88888.00 2019-07-23 20:25:17.000 204 33832.99 277.96 17116.99 88888.00 2019-07-23 20:25:18.000 204 33833.01 277.93 17116.97 88888.00 2019-07-23 20:25:19.000 204 33832.99 277.90 17117.01 88888.00 2019-07-23 20:25:20.000 204 33833.00 277.92 17117.01 37917.43 2019-07-23 20:25:21.000 204 33832.97 277.91 17116.99 88888.00 2019-07-23 20:25:22.000 204 33832.99 277.93 17116.97 88888.00 2019-07-23 20:25:23.000 204 33832.97 277.94 17116.97 88888.00 2019-07-23 20:25:24.000 204 33832.93 277.93 17117.01 88888.00 2019-07-23 20:25:25.000 204 33832.94 277.93 17117.01 37917.35 2019-07-23 20:25:26.000 204 33832.96 277.88 17116.97 88888.00 2019-07-23 20:25:27.000 204 33832.98 277.87 17116.97 88888.00 2019-07-23 20:25:28.000 204 33833.00 277.87 17116.97 88888.00 2019-07-23 20:25:29.000 204 33833.02 277.84 17116.96 88888.00 2019-07-23 20:25:30.000 204 33832.98 277.88 17116.94 37917.40 2019-07-23 20:25:31.000 204 33832.95 277.90 17116.94 88888.00 2019-07-23 20:25:32.000 204 33832.94 277.90 17116.94 88888.00 2019-07-23 20:25:33.000 204 33832.91 277.90 17116.99 88888.00 2019-07-23 20:25:34.000 204 33832.95 277.91 17116.99 88888.00 2019-07-23 20:25:35.000 204 33832.94 277.88 17116.96 37917.37 2019-07-23 20:25:36.000 204 33832.93 277.88 17116.94 88888.00 2019-07-23 20:25:37.000 204 33832.94 277.86 17116.97 88888.00 2019-07-23 20:25:38.000 204 33832.93 277.87 17116.99 88888.00 2019-07-23 20:25:39.000 204 33832.89 277.88 17117.01 88888.00 2019-07-23 20:25:40.000 204 33832.91 277.88 17117.01 37917.29 2019-07-23 20:25:41.000 204 33832.93 277.87 17117.01 88888.00 2019-07-23 20:25:42.000 204 33832.92 277.89 17116.99 88888.00 2019-07-23 20:25:43.000 204 33832.94 277.90 17117.01 88888.00 2019-07-23 20:25:44.000 204 33832.95 277.89 17117.03 88888.00 2019-07-23 20:25:45.000 204 33832.96 277.85 17117.03 37917.31 2019-07-23 20:25:46.000 204 33832.98 277.82 17116.99 88888.00 2019-07-23 20:25:47.000 204 33832.95 277.82 17116.99 88888.00 2019-07-23 20:25:48.000 204 33832.94 277.82 17117.01 88888.00 2019-07-23 20:25:49.000 204 33832.96 277.85 17117.01 88888.00 2019-07-23 20:25:50.000 204 33832.95 277.81 17116.99 37917.27 2019-07-23 20:25:51.000 204 33832.92 277.80 17116.97 88888.00 2019-07-23 20:25:52.000 204 33832.94 277.80 17116.99 88888.00 2019-07-23 20:25:53.000 204 33832.94 277.79 17117.01 88888.00 2019-07-23 20:25:54.000 204 33832.92 277.77 17117.01 88888.00 2019-07-23 20:25:55.000 204 33832.95 277.77 17116.99 37917.31 2019-07-23 20:25:56.000 204 33832.93 277.79 17117.01 88888.00 2019-07-23 20:25:57.000 204 33832.91 277.74 17117.01 88888.00 2019-07-23 20:25:58.000 204 33832.89 277.77 17116.99 88888.00 2019-07-23 20:25:59.000 204 33832.89 277.78 17116.99 88888.00 2019-07-23 20:26:00.000 204 33832.92 277.80 17116.99 37917.39 2019-07-23 20:26:01.000 204 33832.91 277.77 17117.01 88888.00 2019-07-23 20:26:02.000 204 33832.90 277.78 17116.99 88888.00 2019-07-23 20:26:03.000 204 33832.94 277.79 17116.99 88888.00 2019-07-23 20:26:04.000 204 33832.95 277.81 17117.01 88888.00 2019-07-23 20:26:05.000 204 33832.92 277.78 17116.99 37917.31 2019-07-23 20:26:06.000 204 33832.91 277.74 17117.01 88888.00 2019-07-23 20:26:07.000 204 33832.95 277.76 17117.08 88888.00 2019-07-23 20:26:08.000 204 33832.95 277.78 17117.05 88888.00 2019-07-23 20:26:09.000 204 33832.93 277.79 17117.01 88888.00 2019-07-23 20:26:10.000 204 33832.90 277.75 17117.06 37917.29 2019-07-23 20:26:11.000 204 33832.87 277.71 17117.05 88888.00 2019-07-23 20:26:12.000 204 33832.95 277.72 17117.03 88888.00 2019-07-23 20:26:13.000 204 33832.97 277.74 17117.03 88888.00 2019-07-23 20:26:14.000 204 33832.96 277.72 17117.03 88888.00 2019-07-23 20:26:15.000 204 33833.00 277.74 17117.01 37917.41 2019-07-23 20:26:16.000 204 33833.01 277.76 17117.01 88888.00 2019-07-23 20:26:17.000 204 33832.99 277.76 17116.99 88888.00 2019-07-23 20:26:18.000 204 33832.95 277.76 17117.01 88888.00 2019-07-23 20:26:19.000 204 33832.98 277.73 17116.97 88888.00 2019-07-23 20:26:20.000 204 33832.95 277.72 17116.99 37917.33 2019-07-23 20:26:21.000 204 33832.93 277.75 17117.01 88888.00 2019-07-23 20:26:22.000 204 33832.96 277.77 17117.01 88888.00 2019-07-23 20:26:23.000 204 33832.97 277.75 17117.01 88888.00 2019-07-23 20:26:24.000 204 33832.99 277.77 17117.06 88888.00 2019-07-23 20:26:25.000 204 33832.99 277.79 17117.08 37917.36 2019-07-23 20:26:26.000 204 33832.96 277.80 17117.10 88888.00 2019-07-23 20:26:27.000 204 33832.95 277.75 17117.03 88888.00 2019-07-23 20:26:28.000 204 33832.94 277.76 17117.03 88888.00 2019-07-23 20:26:29.000 204 33832.91 277.81 17117.03 88888.00 2019-07-23 20:26:30.000 204 33832.93 277.86 17117.03 37917.34 2019-07-23 20:26:31.000 204 33832.93 277.83 17117.03 88888.00 2019-07-23 20:26:32.000 204 33832.93 277.77 17117.01 88888.00 2019-07-23 20:26:33.000 204 33832.89 277.78 17117.03 88888.00 2019-07-23 20:26:34.000 204 33832.95 277.82 17117.08 88888.00 2019-07-23 20:26:35.000 204 33832.98 277.77 17117.06 37917.33 2019-07-23 20:26:36.000 204 33832.98 277.73 17117.03 88888.00 2019-07-23 20:26:37.000 204 33832.96 277.75 17117.01 88888.00 2019-07-23 20:26:38.000 204 33832.95 277.75 17117.01 88888.00 2019-07-23 20:26:39.000 204 33832.95 277.77 17117.01 88888.00 2019-07-23 20:26:40.000 204 33833.00 277.82 17117.03 37917.27 2019-07-23 20:26:41.000 204 33832.97 277.83 17117.05 88888.00 2019-07-23 20:26:42.000 204 33832.97 277.81 17117.03 88888.00 2019-07-23 20:26:43.000 204 33833.00 277.80 17117.05 88888.00 2019-07-23 20:26:44.000 204 33833.02 277.78 17117.03 88888.00 2019-07-23 20:26:45.000 204 33833.01 277.81 17117.03 37917.36 2019-07-23 20:26:46.000 204 33832.97 277.79 17116.99 88888.00 2019-07-23 20:26:47.000 204 33832.97 277.81 17117.01 88888.00 2019-07-23 20:26:48.000 204 33833.00 277.81 17117.01 88888.00 2019-07-23 20:26:49.000 204 33832.99 277.80 17116.97 88888.00 2019-07-23 20:26:50.000 204 33833.01 277.80 17116.99 37917.33 2019-07-23 20:26:51.000 204 33833.00 277.79 17116.97 88888.00 2019-07-23 20:26:52.000 204 33832.97 277.79 17116.94 88888.00 2019-07-23 20:26:53.000 204 33832.97 277.78 17116.97 88888.00 2019-07-23 20:26:54.000 204 33832.99 277.74 17117.01 88888.00 2019-07-23 20:26:55.000 204 33833.00 277.74 17117.03 37917.37 2019-07-23 20:26:56.000 204 33832.96 277.75 17117.01 88888.00 2019-07-23 20:26:57.000 204 33832.94 277.83 17116.99 88888.00 2019-07-23 20:26:58.000 204 33832.92 277.78 17116.99 88888.00 2019-07-23 20:26:59.000 204 33832.97 277.81 17116.97 88888.00 2019-07-23 20:27:00.000 204 33832.96 277.84 17116.99 37917.38 2019-07-23 20:27:01.000 204 33832.95 277.84 17116.92 88888.00 2019-07-23 20:27:02.000 204 33832.95 277.78 17116.90 88888.00 2019-07-23 20:27:03.000 204 33832.98 277.78 17116.97 88888.00 2019-07-23 20:27:04.000 204 33832.92 277.76 17116.92 88888.00 2019-07-23 20:27:05.000 204 33832.95 277.74 17116.94 37917.37 2019-07-23 20:27:06.000 204 33832.97 277.70 17116.94 88888.00 2019-07-23 20:27:07.000 204 33832.97 277.71 17116.94 88888.00 2019-07-23 20:27:08.000 204 33832.97 277.77 17116.97 88888.00 2019-07-23 20:27:09.000 204 33832.96 277.79 17117.01 88888.00 2019-07-23 20:27:10.000 204 33832.94 277.75 17117.03 37917.33 2019-07-23 20:27:11.000 204 33832.97 277.68 17117.05 88888.00 2019-07-23 20:27:12.000 204 33832.98 277.67 17117.03 88888.00 2019-07-23 20:27:13.000 204 33833.01 277.71 17117.01 88888.00 2019-07-23 20:27:14.000 204 33832.98 277.78 17117.01 88888.00 2019-07-23 20:27:15.000 204 33832.99 277.77 17117.03 37917.39 2019-07-23 20:27:16.000 204 33832.96 277.81 17117.03 88888.00 2019-07-23 20:27:17.000 204 33832.97 277.80 17117.01 88888.00 2019-07-23 20:27:18.000 204 33832.97 277.77 17117.03 88888.00 2019-07-23 20:27:19.000 204 33832.96 277.77 17117.03 88888.00 2019-07-23 20:27:20.000 204 33832.94 277.78 17117.01 37917.37 2019-07-23 20:27:21.000 204 33832.94 277.79 17117.03 88888.00 2019-07-23 20:27:22.000 204 33832.92 277.79 17117.03 88888.00 2019-07-23 20:27:23.000 204 33832.97 277.75 17117.03 88888.00 2019-07-23 20:27:24.000 204 33832.98 277.76 17116.99 88888.00 2019-07-23 20:27:25.000 204 33832.97 277.73 17117.01 37917.28 2019-07-23 20:27:26.000 204 33832.93 277.74 17117.01 88888.00 2019-07-23 20:27:27.000 204 33832.95 277.77 17117.01 88888.00 2019-07-23 20:27:28.000 204 33832.90 277.77 17117.05 88888.00 2019-07-23 20:27:29.000 204 33832.92 277.77 17117.03 88888.00 2019-07-23 20:27:30.000 204 33832.91 277.75 17117.01 37917.31 2019-07-23 20:27:31.000 204 33832.89 277.76 17117.01 88888.00 2019-07-23 20:27:32.000 204 33832.92 277.74 17117.03 88888.00 2019-07-23 20:27:33.000 204 33832.92 277.75 17116.99 88888.00 2019-07-23 20:27:34.000 204 33832.89 277.73 17116.99 88888.00 2019-07-23 20:27:35.000 204 33832.88 277.74 17116.96 37917.32 2019-07-23 20:27:36.000 204 33832.84 277.76 17116.96 88888.00 2019-07-23 20:27:37.000 204 33832.83 277.79 17116.99 88888.00 2019-07-23 20:27:38.000 204 33832.82 277.75 17116.99 88888.00 2019-07-23 20:27:39.000 204 33832.85 277.76 17116.96 88888.00 2019-07-23 20:27:40.000 204 33832.86 277.75 17116.97 37917.31 2019-07-23 20:27:41.000 204 33832.87 277.74 17116.97 88888.00 2019-07-23 20:27:42.000 204 33832.89 277.76 17116.96 88888.00 2019-07-23 20:27:43.000 204 33832.90 277.78 17116.97 88888.00 2019-07-23 20:27:44.000 204 33832.89 277.77 17116.96 88888.00 2019-07-23 20:27:45.000 204 33832.86 277.74 17116.99 37917.25 2019-07-23 20:27:46.000 204 33832.88 277.71 17116.99 88888.00 2019-07-23 20:27:47.000 204 33832.88 277.69 17116.99 88888.00 2019-07-23 20:27:48.000 204 33832.83 277.70 17117.06 88888.00 2019-07-23 20:27:49.000 204 33832.85 277.65 17117.03 88888.00 2019-07-23 20:27:50.000 204 33832.85 277.67 17117.01 37917.34 2019-07-23 20:27:51.000 204 33832.84 277.71 17117.01 88888.00 2019-07-23 20:27:52.000 204 33832.86 277.69 17117.05 88888.00 2019-07-23 20:27:53.000 204 33832.85 277.67 17117.05 88888.00 2019-07-23 20:27:54.000 204 33832.82 277.63 17117.01 88888.00 2019-07-23 20:27:55.000 204 33832.78 277.63 17117.03 37917.26 2019-07-23 20:27:56.000 204 33832.79 277.70 17117.06 88888.00 2019-07-23 20:27:57.000 204 33832.78 277.70 17117.03 88888.00 2019-07-23 20:27:58.000 204 33832.78 277.67 17116.99 88888.00 2019-07-23 20:27:59.000 204 33832.76 277.70 17116.97 88888.00 2019-07-23 20:28:00.000 204 33832.77 277.76 17117.01 37917.23 2019-07-23 20:28:01.000 204 33832.75 277.72 17116.97 88888.00 2019-07-23 20:28:02.000 204 33832.75 277.70 17116.94 88888.00 2019-07-23 20:28:03.000 204 33832.75 277.68 17116.97 88888.00 2019-07-23 20:28:04.000 204 33832.76 277.72 17116.99 88888.00 2019-07-23 20:28:05.000 204 33832.78 277.72 17116.96 37917.27 2019-07-23 20:28:06.000 204 33832.81 277.75 17116.96 88888.00 2019-07-23 20:28:07.000 204 33832.77 277.78 17116.97 88888.00 2019-07-23 20:28:08.000 204 33832.73 277.73 17116.96 88888.00 2019-07-23 20:28:09.000 204 33832.75 277.75 17116.97 88888.00 2019-07-23 20:28:10.000 204 33832.73 277.74 17116.97 37917.26 2019-07-23 20:28:11.000 204 33832.70 277.74 17116.97 88888.00 2019-07-23 20:28:12.000 204 33832.71 277.79 17116.99 88888.00 2019-07-23 20:28:13.000 204 33832.71 277.82 17116.99 88888.00 2019-07-23 20:28:14.000 204 33832.73 277.77 17116.97 88888.00 2019-07-23 20:28:15.000 204 33832.74 277.78 17116.97 37917.18 2019-07-23 20:28:16.000 204 33832.73 277.83 17117.01 88888.00 2019-07-23 20:28:17.000 204 33832.73 277.83 17117.06 88888.00 2019-07-23 20:28:18.000 204 33832.71 277.83 17117.08 88888.00 2019-07-23 20:28:19.000 204 33832.74 277.84 17117.05 88888.00 2019-07-23 20:28:20.000 204 33832.73 277.84 17117.01 37917.22 2019-07-23 20:28:21.000 204 33832.72 277.82 17116.99 88888.00 2019-07-23 20:28:22.000 204 33832.72 277.82 17117.01 88888.00 2019-07-23 20:28:23.000 204 33832.71 277.81 17117.03 88888.00 2019-07-23 20:28:24.000 204 33832.72 277.80 17117.01 88888.00 2019-07-23 20:28:25.000 204 33832.69 277.79 17117.03 37917.18 2019-07-23 20:28:26.000 204 33832.67 277.77 17117.01 88888.00 2019-07-23 20:28:27.000 204 33832.70 277.77 17117.01 88888.00 2019-07-23 20:28:28.000 204 33832.69 277.76 17116.99 88888.00 2019-07-23 20:28:29.000 204 33832.67 277.78 17116.99 88888.00 2019-07-23 20:28:30.000 204 33832.65 277.76 17116.99 37917.16 2019-07-23 20:28:31.000 204 33832.69 277.79 17117.01 88888.00 2019-07-23 20:28:32.000 204 33832.68 277.76 17116.99 88888.00 2019-07-23 20:28:33.000 204 33832.66 277.76 17116.97 88888.00 2019-07-23 20:28:34.000 204 33832.67 277.75 17116.99 88888.00 2019-07-23 20:28:35.000 204 33832.71 277.74 17116.97 37917.12 2019-07-23 20:28:36.000 204 33832.69 277.75 17116.96 88888.00 2019-07-23 20:28:37.000 204 33832.65 277.76 17116.99 88888.00 2019-07-23 20:28:38.000 204 33832.63 277.73 17117.01 88888.00 2019-07-23 20:28:39.000 204 33832.63 277.69 17117.03 88888.00 2019-07-23 20:28:40.000 204 33832.63 277.71 17116.96 37917.19 2019-07-23 20:28:41.000 204 33832.62 277.74 17116.94 88888.00 2019-07-23 20:28:42.000 204 33832.63 277.76 17116.96 88888.00 2019-07-23 20:28:43.000 204 33832.71 277.73 17116.97 88888.00 2019-07-23 20:28:44.000 204 33832.72 277.75 17116.97 88888.00 2019-07-23 20:28:45.000 204 33832.66 277.72 17116.97 37917.10 2019-07-23 20:28:46.000 204 33832.65 277.70 17117.01 88888.00 2019-07-23 20:28:47.000 204 33832.67 277.72 17117.01 88888.00 2019-07-23 20:28:48.000 204 33832.65 277.71 17116.99 88888.00 2019-07-23 20:28:49.000 204 33832.65 277.67 17116.99 88888.00 2019-07-23 20:28:50.000 204 33832.63 277.74 17117.03 37917.19 2019-07-23 20:28:51.000 204 33832.65 277.73 17116.99 88888.00 2019-07-23 20:28:52.000 204 33832.68 277.73 17116.99 88888.00 2019-07-23 20:28:53.000 204 33832.71 277.71 17116.99 88888.00 2019-07-23 20:28:54.000 204 33832.72 277.66 17116.99 88888.00 2019-07-23 20:28:55.000 204 33832.71 277.63 17116.99 37917.13 2019-07-23 20:28:56.000 204 33832.72 277.63 17117.01 88888.00 2019-07-23 20:28:57.000 204 33832.72 277.64 17117.03 88888.00 2019-07-23 20:28:58.000 204 33832.74 277.73 17117.01 88888.00 2019-07-23 20:28:59.000 204 33832.73 277.72 17116.99 88888.00 2019-07-23 20:29:00.000 204 33832.73 277.73 17117.03 37917.16 2019-07-23 20:29:01.000 204 33832.76 277.78 17117.01 88888.00 2019-07-23 20:29:02.000 204 33832.76 277.77 17116.99 88888.00 2019-07-23 20:29:03.000 204 33832.74 277.74 17116.99 88888.00 2019-07-23 20:29:04.000 204 33832.69 277.75 17116.99 88888.00 2019-07-23 20:29:05.000 204 33832.72 277.70 17117.01 37917.11 2019-07-23 20:29:06.000 204 33832.75 277.68 17116.99 88888.00 2019-07-23 20:29:07.000 204 33832.77 277.68 17116.99 88888.00 2019-07-23 20:29:08.000 204 33832.82 277.69 17116.99 88888.00 2019-07-23 20:29:09.000 204 33832.84 277.70 17117.03 88888.00 2019-07-23 20:29:10.000 204 33832.83 277.69 17117.01 37917.20 2019-07-23 20:29:11.000 204 33832.81 277.68 17116.97 88888.00 2019-07-23 20:29:12.000 204 33832.79 277.69 17116.99 88888.00 2019-07-23 20:29:13.000 204 33832.79 277.68 17117.01 88888.00 2019-07-23 20:29:14.000 204 33832.77 277.74 17116.96 88888.00 2019-07-23 20:29:15.000 204 33832.74 277.76 17116.97 37917.12 2019-07-23 20:29:16.000 204 33832.78 277.74 17116.97 88888.00 2019-07-23 20:29:17.000 204 33832.87 277.75 17116.96 88888.00 2019-07-23 20:29:18.000 204 33832.85 277.74 17116.99 88888.00 2019-07-23 20:29:19.000 204 33832.86 277.73 17116.99 88888.00 2019-07-23 20:29:20.000 204 33832.88 277.70 17117.01 37917.28 2019-07-23 20:29:21.000 204 33832.88 277.72 17116.97 88888.00 2019-07-23 20:29:22.000 204 33832.88 277.76 17116.97 88888.00 2019-07-23 20:29:23.000 204 33832.92 277.74 17116.97 88888.00 2019-07-23 20:29:24.000 204 33832.94 277.73 17116.97 88888.00 2019-07-23 20:29:25.000 204 33832.95 277.75 17116.94 37917.23 2019-07-23 20:29:26.000 204 33832.96 277.75 17116.96 88888.00 2019-07-23 20:29:27.000 204 33832.94 277.74 17116.94 88888.00 2019-07-23 20:29:28.000 204 33832.94 277.75 17116.96 88888.00 2019-07-23 20:29:29.000 204 33832.97 277.73 17116.94 88888.00 2019-07-23 20:29:30.000 204 33833.01 277.73 17116.94 37917.31 2019-07-23 20:29:31.000 204 33832.98 277.72 17116.96 88888.00 2019-07-23 20:29:32.000 204 33832.97 277.71 17116.97 88888.00 2019-07-23 20:29:33.000 204 33832.98 277.73 17116.96 88888.00 2019-07-23 20:29:34.000 204 33832.96 277.72 17116.97 88888.00 2019-07-23 20:29:35.000 204 33832.97 277.72 17116.97 37917.31 2019-07-23 20:29:36.000 204 33832.98 277.76 17116.99 88888.00 2019-07-23 20:29:37.000 204 33832.99 277.74 17116.96 88888.00 2019-07-23 20:29:38.000 204 33833.00 277.72 17116.97 88888.00 2019-07-23 20:29:39.000 204 33833.01 277.75 17116.99 88888.00 2019-07-23 20:29:40.000 204 33833.01 277.74 17116.96 37917.40 2019-07-23 20:29:41.000 204 33832.99 277.73 17116.97 88888.00 2019-07-23 20:29:42.000 204 33832.96 277.76 17116.94 88888.00 2019-07-23 20:29:43.000 204 33832.93 277.74 17116.94 88888.00 2019-07-23 20:29:44.000 204 33832.94 277.75 17116.97 88888.00 2019-07-23 20:29:45.000 204 33832.94 277.76 17116.97 37917.46 2019-07-23 20:29:46.000 204 33832.92 277.69 17116.99 88888.00 2019-07-23 20:29:47.000 204 33832.91 277.67 17116.97 88888.00 2019-07-23 20:29:48.000 204 33832.90 277.68 17116.99 88888.00 2019-07-23 20:29:49.000 204 33832.93 277.73 17116.99 88888.00 2019-07-23 20:29:50.000 204 33832.93 277.69 17117.01 37917.37 2019-07-23 20:29:51.000 204 33832.88 277.69 17116.97 88888.00 2019-07-23 20:29:52.000 204 33832.85 277.70 17116.97 88888.00 2019-07-23 20:29:53.000 204 33832.88 277.70 17116.99 88888.00 2019-07-23 20:29:54.000 204 33832.85 277.69 17117.01 88888.00 2019-07-23 20:29:55.000 204 33832.81 277.70 17117.01 37917.27 2019-07-23 20:29:56.000 204 33832.81 277.74 17117.01 88888.00 2019-07-23 20:29:57.000 204 33832.77 277.73 17117.03 88888.00 2019-07-23 20:29:58.000 204 33832.77 277.74 17117.03 88888.00 2019-07-23 20:29:59.000 204 33832.70 277.73 17117.03 88888.00 2019-07-23 20:30:00.000 204 33832.65 277.75 17117.05 37917.15 2019-07-23 20:30:01.000 204 33832.66 277.78 17117.06 88888.00 2019-07-23 20:30:02.000 204 33832.62 277.78 17117.10 88888.00 2019-07-23 20:30:03.000 204 33832.57 277.81 17117.08 88888.00 2019-07-23 20:30:04.000 204 33832.51 277.84 17117.10 88888.00 2019-07-23 20:30:05.000 204 33832.44 277.82 17117.06 37917.00 2019-07-23 20:30:06.000 204 33832.44 277.76 17117.01 88888.00 2019-07-23 20:30:07.000 204 33832.41 277.76 17117.01 88888.00 2019-07-23 20:30:08.000 204 33832.42 277.76 17117.03 88888.00 2019-07-23 20:30:09.000 204 33832.40 277.80 17117.06 88888.00 2019-07-23 20:30:10.000 204 33832.37 277.79 17117.01 37916.96 2019-07-23 20:30:11.000 204 33832.31 277.80 17116.99 88888.00 2019-07-23 20:30:12.000 204 33832.25 277.78 17116.97 88888.00 2019-07-23 20:30:13.000 204 33832.23 277.80 17117.01 88888.00 2019-07-23 20:30:14.000 204 33832.16 277.81 17117.01 88888.00 2019-07-23 20:30:15.000 204 33832.12 277.79 17117.03 37916.72 2019-07-23 20:30:16.000 204 33832.10 277.76 17117.08 88888.00 2019-07-23 20:30:17.000 204 33832.07 277.77 17117.10 88888.00 2019-07-23 20:30:18.000 204 33832.02 277.83 17117.10 88888.00 2019-07-23 20:30:19.000 204 33831.99 277.80 17117.10 88888.00 2019-07-23 20:30:20.000 204 33831.97 277.77 17117.03 37916.73 2019-07-23 20:30:21.000 204 33831.93 277.74 17117.03 88888.00 2019-07-23 20:30:22.000 204 33831.91 277.79 17117.03 88888.00 2019-07-23 20:30:23.000 204 33831.87 277.81 17117.06 88888.00 2019-07-23 20:30:24.000 204 33831.84 277.81 17117.01 88888.00 2019-07-23 20:30:25.000 204 33831.80 277.78 17116.99 37916.47 2019-07-23 20:30:26.000 204 33831.81 277.76 17117.03 88888.00 2019-07-23 20:30:27.000 204 33831.79 277.73 17117.03 88888.00 2019-07-23 20:30:28.000 204 33831.73 277.74 17117.08 88888.00 2019-07-23 20:30:29.000 204 33831.70 277.76 17117.08 88888.00 2019-07-23 20:30:30.000 204 33831.72 277.75 17117.08 37916.46 2019-07-23 20:30:31.000 204 33831.70 277.78 17117.10 88888.00 2019-07-23 20:30:32.000 204 33831.68 277.79 17117.06 88888.00 2019-07-23 20:30:33.000 204 33831.65 277.78 17117.03 88888.00 2019-07-23 20:30:34.000 204 33831.63 277.78 17117.05 88888.00 2019-07-23 20:30:35.000 204 33831.61 277.79 17117.03 37916.30 2019-07-23 20:30:36.000 204 33831.57 277.76 17117.01 88888.00 2019-07-23 20:30:37.000 204 33831.58 277.76 17117.03 88888.00 2019-07-23 20:30:38.000 204 33831.58 277.75 17117.01 88888.00 2019-07-23 20:30:39.000 204 33831.55 277.77 17117.01 88888.00 2019-07-23 20:30:40.000 204 33831.51 277.79 17117.05 37916.27 2019-07-23 20:30:41.000 204 33831.52 277.79 17117.10 88888.00 2019-07-23 20:30:42.000 204 33831.55 277.76 17117.12 88888.00 2019-07-23 20:30:43.000 204 33831.58 277.78 17117.06 88888.00 2019-07-23 20:30:44.000 204 33831.53 277.77 17117.03 88888.00 2019-07-23 20:30:45.000 204 33831.51 277.75 17117.05 37916.21 2019-07-23 20:30:46.000 204 33831.56 277.72 17117.06 88888.00 2019-07-23 20:30:47.000 204 33831.62 277.76 17117.06 88888.00 2019-07-23 20:30:48.000 204 33831.60 277.72 17117.05 88888.00 2019-07-23 20:30:49.000 204 33831.58 277.70 17117.03 88888.00 2019-07-23 20:30:50.000 204 33831.57 277.66 17117.01 37916.17 2019-07-23 20:30:51.000 204 33831.58 277.69 17117.05 88888.00 2019-07-23 20:30:52.000 204 33831.60 277.69 17117.06 88888.00 2019-07-23 20:30:53.000 204 33831.64 277.69 17117.03 88888.00 2019-07-23 20:30:54.000 204 33831.68 277.66 17117.03 88888.00 2019-07-23 20:30:55.000 204 33831.66 277.65 17117.01 37916.29 2019-07-23 20:30:56.000 204 33831.66 277.67 17117.01 88888.00 2019-07-23 20:30:57.000 204 33831.69 277.75 17117.03 88888.00 2019-07-23 20:30:58.000 204 33831.71 277.75 17117.03 88888.00 2019-07-23 20:30:59.000 204 33831.72 277.78 17117.05 88888.00 2019-07-23 20:31:00.000 204 33831.74 277.77 17117.03 37916.23 2019-07-23 20:31:01.000 204 33831.76 277.75 17117.01 88888.00 2019-07-23 20:31:02.000 204 33831.79 277.70 17117.03 88888.00 2019-07-23 20:31:03.000 204 33831.82 277.73 17117.03 88888.00 2019-07-23 20:31:04.000 204 33831.86 277.76 17117.06 88888.00 2019-07-23 20:31:05.000 204 33831.84 277.74 17117.10 37916.47 2019-07-23 20:31:06.000 204 33831.86 277.70 17117.03 88888.00 2019-07-23 20:31:07.000 204 33831.92 277.72 17116.99 88888.00 2019-07-23 20:31:08.000 204 33831.91 277.75 17116.97 88888.00 2019-07-23 20:31:09.000 204 33831.94 277.77 17117.01 88888.00 2019-07-23 20:31:10.000 204 33831.93 277.71 17116.99 37916.48 2019-07-23 20:31:11.000 204 33831.93 277.71 17116.99 88888.00 2019-07-23 20:31:12.000 204 33831.99 277.69 17117.01 88888.00 2019-07-23 20:31:13.000 204 33832.05 277.67 17117.06 88888.00 2019-07-23 20:31:14.000 204 33832.07 277.66 17117.03 88888.00 2019-07-23 20:31:15.000 204 33832.10 277.66 17117.03 37916.59 2019-07-23 20:31:16.000 204 33832.13 277.65 17117.03 88888.00 2019-07-23 20:31:17.000 204 33832.13 277.61 17117.03 88888.00 2019-07-23 20:31:18.000 204 33832.08 277.63 17117.01 88888.00 2019-07-23 20:31:19.000 204 33832.11 277.65 17117.01 88888.00 2019-07-23 20:31:20.000 204 33832.13 277.62 17117.03 37916.63 2019-07-23 20:31:21.000 204 33832.15 277.68 17117.03 88888.00 2019-07-23 20:31:22.000 204 33832.15 277.65 17117.01 88888.00 2019-07-23 20:31:23.000 204 33832.16 277.66 17117.01 88888.00 2019-07-23 20:31:24.000 204 33832.16 277.62 17117.06 88888.00 2019-07-23 20:31:25.000 204 33832.21 277.64 17117.12 37916.67 2019-07-23 20:31:26.000 204 33832.22 277.66 17117.06 88888.00 2019-07-23 20:31:27.000 204 33832.23 277.63 17117.06 88888.00 2019-07-23 20:31:28.000 204 33832.23 277.62 17117.03 88888.00 2019-07-23 20:31:29.000 204 33832.21 277.63 17117.03 88888.00 2019-07-23 20:31:30.000 204 33832.22 277.62 17117.01 37916.79 2019-07-23 20:31:31.000 204 33832.24 277.64 17117.01 88888.00 2019-07-23 20:31:32.000 204 33832.27 277.65 17117.01 88888.00 2019-07-23 20:31:33.000 204 33832.25 277.68 17116.99 88888.00 2019-07-23 20:31:34.000 204 33832.27 277.68 17116.99 88888.00 2019-07-23 20:31:35.000 204 33832.31 277.65 17117.03 37916.80 2019-07-23 20:31:36.000 204 33832.29 277.65 17117.03 88888.00 2019-07-23 20:31:37.000 204 33832.29 277.68 17117.06 88888.00 2019-07-23 20:31:38.000 204 33832.28 277.67 17116.99 88888.00 2019-07-23 20:31:39.000 204 33832.31 277.69 17116.94 88888.00 2019-07-23 20:31:40.000 204 33832.27 277.69 17117.01 37916.83 2019-07-23 20:31:41.000 204 33832.23 277.65 17117.01 88888.00 2019-07-23 20:31:42.000 204 33832.27 277.66 17117.08 88888.00 2019-07-23 20:31:43.000 204 33832.26 277.64 17117.06 88888.00 2019-07-23 20:31:44.000 204 33832.27 277.66 17117.03 88888.00 2019-07-23 20:31:45.000 204 33832.26 277.68 17117.03 37916.77 2019-07-23 20:31:46.000 204 33832.25 277.69 17117.01 88888.00 2019-07-23 20:31:47.000 204 33832.26 277.67 17116.97 88888.00 2019-07-23 20:31:48.000 204 33832.22 277.69 17116.94 88888.00 2019-07-23 20:31:49.000 204 33832.18 277.67 17116.96 88888.00 2019-07-23 20:31:50.000 204 33832.17 277.62 17116.99 37916.76 2019-07-23 20:31:51.000 204 33832.20 277.66 17116.99 88888.00 2019-07-23 20:31:52.000 204 33832.20 277.72 17116.99 88888.00 2019-07-23 20:31:53.000 204 33832.20 277.73 17117.01 88888.00 2019-07-23 20:31:54.000 204 33832.28 277.70 17116.99 88888.00 2019-07-23 20:31:55.000 204 33832.32 277.68 17116.97 37916.72 2019-07-23 20:31:56.000 204 33832.28 277.65 17116.99 88888.00 2019-07-23 20:31:57.000 204 33832.24 277.66 17116.97 88888.00 2019-07-23 20:31:58.000 204 33832.25 277.69 17117.03 88888.00 2019-07-23 20:31:59.000 204 33832.19 277.69 17117.01 88888.00 2019-07-23 20:32:00.000 204 33832.16 277.67 17117.01 37916.71 2019-07-23 20:32:01.000 204 33832.18 277.69 17117.03 88888.00 2019-07-23 20:32:02.000 204 33832.19 277.68 17116.99 88888.00 2019-07-23 20:32:03.000 204 33832.18 277.68 17116.97 88888.00 2019-07-23 20:32:04.000 204 33832.18 277.68 17116.97 88888.00 2019-07-23 20:32:05.000 204 33832.19 277.68 17117.01 37916.77 2019-07-23 20:32:06.000 204 33832.17 277.73 17117.03 88888.00 2019-07-23 20:32:07.000 204 33832.15 277.75 17117.03 88888.00 2019-07-23 20:32:08.000 204 33832.15 277.73 17117.03 88888.00 2019-07-23 20:32:09.000 204 33832.17 277.74 17117.03 88888.00 2019-07-23 20:32:10.000 204 33832.15 277.74 17117.01 37916.74 2019-07-23 20:32:11.000 204 33832.14 277.75 17117.03 88888.00 2019-07-23 20:32:12.000 204 33832.11 277.77 17116.99 88888.00 2019-07-23 20:32:13.000 204 33832.10 277.81 17117.01 88888.00 2019-07-23 20:32:14.000 204 33832.13 277.80 17117.10 88888.00 2019-07-23 20:32:15.000 204 33832.17 277.82 17117.10 37916.65 2019-07-23 20:32:16.000 204 33832.14 277.83 17117.01 88888.00 2019-07-23 20:32:17.000 204 33832.12 277.82 17117.03 88888.00 2019-07-23 20:32:18.000 204 33832.15 277.82 17117.05 88888.00 2019-07-23 20:32:19.000 204 33832.12 277.82 17117.06 88888.00 2019-07-23 20:32:20.000 204 33832.14 277.82 17117.06 37916.71 2019-07-23 20:32:21.000 204 33832.15 277.84 17117.08 88888.00 2019-07-23 20:32:22.000 204 33832.14 277.84 17117.06 88888.00 2019-07-23 20:32:23.000 204 33832.16 277.85 17117.03 88888.00 2019-07-23 20:32:24.000 204 33832.11 277.86 17117.01 88888.00 2019-07-23 20:32:25.000 204 33832.13 277.80 17116.99 37916.62 2019-07-23 20:32:26.000 204 33832.12 277.78 17117.01 88888.00 2019-07-23 20:32:27.000 204 33832.09 277.79 17117.05 88888.00 2019-07-23 20:32:28.000 204 33832.07 277.84 17117.03 88888.00 2019-07-23 20:32:29.000 204 33832.08 277.80 17117.03 88888.00 2019-07-23 20:32:30.000 204 33832.09 277.82 17117.01 37916.59 2019-07-23 20:32:31.000 204 33832.10 277.79 17116.99 88888.00 2019-07-23 20:32:32.000 204 33832.10 277.80 17117.01 88888.00 2019-07-23 20:32:33.000 204 33832.16 277.80 17117.01 88888.00 2019-07-23 20:32:34.000 204 33832.11 277.81 17116.99 88888.00 2019-07-23 20:32:35.000 204 33832.07 277.81 17117.01 37916.53 2019-07-23 20:32:36.000 204 33832.04 277.80 17117.01 88888.00 2019-07-23 20:32:37.000 204 33832.07 277.81 17116.97 88888.00 2019-07-23 20:32:38.000 204 33832.08 277.77 17116.94 88888.00 2019-07-23 20:32:39.000 204 33832.10 277.81 17116.97 88888.00 2019-07-23 20:32:40.000 204 33832.07 277.83 17116.97 37916.58 2019-07-23 20:32:41.000 204 33832.07 277.83 17117.01 88888.00 2019-07-23 20:32:42.000 204 33832.02 277.84 17116.97 88888.00 2019-07-23 20:32:43.000 204 33832.05 277.86 17116.94 88888.00 2019-07-23 20:32:44.000 204 33832.02 277.88 17116.97 88888.00 2019-07-23 20:32:45.000 204 33832.03 277.84 17117.01 37916.48 2019-07-23 20:32:46.000 204 33832.05 277.81 17117.01 88888.00 2019-07-23 20:32:47.000 204 33832.06 277.80 17117.01 88888.00 2019-07-23 20:32:48.000 204 33832.06 277.84 17117.03 88888.00 2019-07-23 20:32:49.000 204 33832.07 277.90 17117.06 88888.00 2019-07-23 20:32:50.000 204 33832.03 277.90 17117.05 37916.55 2019-07-23 20:32:51.000 204 33832.01 277.86 17117.01 88888.00 2019-07-23 20:32:52.000 204 33832.02 277.85 17117.01 88888.00 2019-07-23 20:32:53.000 204 33831.99 277.86 17117.03 88888.00 2019-07-23 20:32:54.000 204 33831.98 277.85 17116.99 88888.00 2019-07-23 20:32:55.000 204 33832.01 277.89 17116.99 37916.48 2019-07-23 20:32:56.000 204 33832.01 277.89 17116.99 88888.00 2019-07-23 20:32:57.000 204 33831.97 277.89 17117.03 88888.00 2019-07-23 20:32:58.000 204 33831.98 277.88 17117.03 88888.00 2019-07-23 20:32:59.000 204 33831.95 277.88 17116.99 88888.00 2019-07-23 20:33:00.000 204 33831.94 277.86 17116.96 37916.56 2019-07-23 20:33:01.000 204 33831.98 277.83 17116.97 88888.00 2019-07-23 20:33:02.000 204 33831.99 277.81 17117.01 88888.00 2019-07-23 20:33:03.000 204 33832.00 277.81 17117.06 88888.00 2019-07-23 20:33:04.000 204 33831.98 277.84 17117.05 88888.00 2019-07-23 20:33:05.000 204 33831.97 277.84 17117.01 37916.47 2019-07-23 20:33:06.000 204 33831.97 277.86 17117.03 88888.00 2019-07-23 20:33:07.000 204 33831.96 277.87 17117.03 88888.00 2019-07-23 20:33:08.000 204 33831.95 277.86 17117.03 88888.00 2019-07-23 20:33:09.000 204 33831.93 277.84 17116.99 88888.00 2019-07-23 20:33:10.000 204 33831.88 277.81 17116.97 37916.46 2019-07-23 20:33:11.000 204 33831.87 277.86 17116.97 88888.00 2019-07-23 20:33:12.000 204 33831.86 277.88 17117.01 88888.00 2019-07-23 20:33:13.000 204 33831.87 277.90 17117.03 88888.00 2019-07-23 20:33:14.000 204 33831.83 277.87 17117.03 88888.00 2019-07-23 20:33:15.000 204 33831.83 277.84 17117.01 37916.46 2019-07-23 20:33:16.000 204 33831.83 277.83 17116.96 88888.00 2019-07-23 20:33:17.000 204 33831.88 277.83 17116.97 88888.00 2019-07-23 20:33:18.000 204 33831.85 277.85 17116.99 88888.00 2019-07-23 20:33:19.000 204 33831.84 277.86 17117.03 88888.00 2019-07-23 20:33:20.000 204 33831.80 277.87 17117.06 37916.32 2019-07-23 20:33:21.000 204 33831.78 277.89 17117.06 88888.00 2019-07-23 20:33:22.000 204 33831.78 277.86 17117.05 88888.00 2019-07-23 20:33:23.000 204 33831.81 277.86 17117.06 88888.00 2019-07-23 20:33:24.000 204 33831.81 277.89 17117.05 88888.00 2019-07-23 20:33:25.000 204 33831.76 277.91 17117.06 37916.28 2019-07-23 20:33:26.000 204 33831.70 277.87 17117.06 88888.00 2019-07-23 20:33:27.000 204 33831.69 277.88 17117.12 88888.00 2019-07-23 20:33:28.000 204 33831.71 277.95 17117.12 88888.00 2019-07-23 20:33:29.000 204 33831.67 277.96 17117.08 88888.00 2019-07-23 20:33:30.000 204 33831.66 277.92 17117.10 37916.26 2019-07-23 20:33:31.000 204 33831.67 277.87 17117.10 88888.00 2019-07-23 20:33:32.000 204 33831.66 277.91 17117.10 88888.00 2019-07-23 20:33:33.000 204 33831.67 277.89 17117.08 88888.00 2019-07-23 20:33:34.000 204 33831.66 277.90 17117.06 88888.00 2019-07-23 20:33:35.000 204 33831.61 277.86 17117.08 37916.23 2019-07-23 20:33:36.000 204 33831.60 277.91 17117.10 88888.00 2019-07-23 20:33:37.000 204 33831.56 277.90 17117.10 88888.00 2019-07-23 20:33:38.000 204 33831.54 277.88 17117.08 88888.00 2019-07-23 20:33:39.000 204 33831.55 277.91 17117.06 88888.00 2019-07-23 20:33:40.000 204 33831.55 277.93 17117.06 37916.17 2019-07-23 20:33:41.000 204 33831.58 277.91 17117.05 88888.00 2019-07-23 20:33:42.000 204 33831.55 277.89 17117.06 88888.00 2019-07-23 20:33:43.000 204 33831.52 277.88 17117.03 88888.00 2019-07-23 20:33:44.000 204 33831.51 277.85 17117.05 88888.00 2019-07-23 20:33:45.000 204 33831.48 277.87 17117.08 37916.09 2019-07-23 20:33:46.000 204 33831.41 277.84 17117.08 88888.00 2019-07-23 20:33:47.000 204 33831.41 277.85 17117.06 88888.00 2019-07-23 20:33:48.000 204 33831.39 277.85 17117.08 88888.00 2019-07-23 20:33:49.000 204 33831.38 277.83 17117.08 88888.00 2019-07-23 20:33:50.000 204 33831.38 277.86 17117.06 37916.12 2019-07-23 20:33:51.000 204 33831.42 277.87 17117.06 88888.00 2019-07-23 20:33:52.000 204 33831.38 277.87 17117.12 88888.00 2019-07-23 20:33:53.000 204 33831.36 277.83 17117.12 88888.00 2019-07-23 20:33:54.000 204 33831.36 277.83 17117.06 88888.00 2019-07-23 20:33:55.000 204 33831.35 277.85 17117.06 37915.96 2019-07-23 20:33:56.000 204 33831.36 277.87 17117.06 88888.00 2019-07-23 20:33:57.000 204 33831.36 277.87 17117.08 88888.00 2019-07-23 20:33:58.000 204 33831.33 277.85 17117.08 88888.00 2019-07-23 20:33:59.000 204 33831.34 277.86 17117.12 88888.00 2019-07-23 20:34:00.000 204 33831.32 277.87 17117.10 37916.00 2019-07-23 20:34:01.000 204 33831.29 277.87 17117.08 88888.00 2019-07-23 20:34:02.000 204 33831.28 277.81 17117.10 88888.00 2019-07-23 20:34:03.000 204 33831.28 277.81 17117.10 88888.00 2019-07-23 20:34:04.000 204 33831.28 277.86 17117.10 88888.00 2019-07-23 20:34:05.000 204 33831.25 277.84 17117.06 37915.99 2019-07-23 20:34:06.000 204 33831.26 277.84 17117.05 88888.00 2019-07-23 20:34:07.000 204 33831.27 277.82 17117.10 88888.00 2019-07-23 20:34:08.000 204 33831.29 277.86 17117.14 88888.00 2019-07-23 20:34:09.000 204 33831.29 277.89 17117.12 88888.00 2019-07-23 20:34:10.000 204 33831.25 277.86 17117.14 37915.93 2019-07-23 20:34:11.000 204 33831.22 277.84 17117.12 88888.00 2019-07-23 20:34:12.000 204 33831.22 277.85 17117.17 88888.00 2019-07-23 20:34:13.000 204 33831.21 277.89 17117.15 88888.00 2019-07-23 20:34:14.000 204 33831.23 277.90 17117.12 88888.00 2019-07-23 20:34:15.000 204 33831.27 277.89 17117.12 37915.90 2019-07-23 20:34:16.000 204 33831.27 277.89 17117.15 88888.00 2019-07-23 20:34:17.000 204 33831.31 277.88 17117.17 88888.00 2019-07-23 20:34:18.000 204 33831.30 277.88 17117.14 88888.00 2019-07-23 20:34:19.000 204 33831.25 277.87 17117.14 88888.00 2019-07-23 20:34:20.000 204 33831.24 277.88 17117.12 37915.93 2019-07-23 20:34:21.000 204 33831.25 277.89 17117.14 88888.00 2019-07-23 20:34:22.000 204 33831.24 277.91 17117.14 88888.00 2019-07-23 20:34:23.000 204 33831.26 277.88 17117.10 88888.00 2019-07-23 20:34:24.000 204 33831.26 277.88 17117.10 88888.00 2019-07-23 20:34:25.000 204 33831.27 277.91 17117.15 37915.82 2019-07-23 20:34:26.000 204 33831.26 277.93 17117.15 88888.00 2019-07-23 20:34:27.000 204 33831.25 277.89 17117.12 88888.00 2019-07-23 20:34:28.000 204 33831.25 277.87 17117.15 88888.00 2019-07-23 20:34:29.000 204 33831.29 277.88 17117.19 88888.00 2019-07-23 20:34:30.000 204 33831.30 277.84 17117.19 37915.94 2019-07-23 20:34:31.000 204 33831.32 277.84 17117.19 88888.00 2019-07-23 20:34:32.000 204 33831.31 277.84 17117.15 88888.00 2019-07-23 20:34:33.000 204 33831.33 277.79 17117.14 88888.00 2019-07-23 20:34:34.000 204 33831.28 277.80 17117.17 88888.00 2019-07-23 20:34:35.000 204 33831.31 277.81 17117.19 37916.02 2019-07-23 20:34:36.000 204 33831.35 277.81 17117.12 88888.00 2019-07-23 20:34:37.000 204 33831.36 277.81 17117.14 88888.00 2019-07-23 20:34:38.000 204 33831.37 277.80 17117.15 88888.00 2019-07-23 20:34:39.000 204 33831.38 277.80 17117.17 88888.00 2019-07-23 20:34:40.000 204 33831.43 277.78 17117.15 37915.93 2019-07-23 20:34:41.000 204 33831.44 277.80 17117.15 88888.00 2019-07-23 20:34:42.000 204 33831.39 277.81 17117.12 88888.00 2019-07-23 20:34:43.000 204 33831.39 277.79 17117.12 88888.00 2019-07-23 20:34:44.000 204 33831.40 277.81 17117.12 88888.00 2019-07-23 20:34:45.000 204 33831.41 277.82 17117.12 37916.07 2019-07-23 20:34:46.000 204 33831.42 277.84 17117.12 88888.00 2019-07-23 20:34:47.000 204 33831.47 277.85 17117.10 88888.00 2019-07-23 20:34:48.000 204 33831.48 277.82 17117.12 88888.00 2019-07-23 20:34:49.000 204 33831.49 277.81 17117.15 88888.00 2019-07-23 20:34:50.000 204 33831.52 277.80 17117.12 37916.07 2019-07-23 20:34:51.000 204 33831.55 277.85 17117.15 88888.00 2019-07-23 20:34:52.000 204 33831.52 277.82 17117.12 88888.00 2019-07-23 20:34:53.000 204 33831.57 277.77 17117.10 88888.00 2019-07-23 20:34:54.000 204 33831.54 277.80 17116.99 88888.00 2019-07-23 20:34:55.000 204 33831.57 277.79 17117.03 37916.20 2019-07-23 20:34:56.000 204 33831.56 277.79 17117.08 88888.00 2019-07-23 20:34:57.000 204 33831.58 277.80 17117.14 88888.00 2019-07-23 20:34:58.000 204 33831.59 277.78 17117.10 88888.00 2019-07-23 20:34:59.000 204 33831.63 277.78 17117.06 88888.00 2019-07-23 20:35:00.000 204 33831.65 277.76 17117.10 37916.17 2019-07-23 20:35:01.000 204 33831.66 277.77 17117.10 88888.00 2019-07-23 20:35:02.000 204 33831.67 277.81 17117.08 88888.00 2019-07-23 20:35:03.000 204 33831.66 277.83 17117.06 88888.00 2019-07-23 20:35:04.000 204 33831.64 277.82 17117.06 88888.00 2019-07-23 20:35:05.000 204 33831.63 277.83 17117.08 37916.18 2019-07-23 20:35:06.000 204 33831.64 277.81 17117.08 88888.00 2019-07-23 20:35:07.000 204 33831.64 277.78 17117.06 88888.00 2019-07-23 20:35:08.000 204 33831.63 277.75 17117.03 88888.00 2019-07-23 20:35:09.000 204 33831.65 277.75 17117.05 88888.00 2019-07-23 20:35:10.000 204 33831.65 277.80 17117.06 37916.18 2019-07-23 20:35:11.000 204 33831.65 277.80 17117.12 88888.00 2019-07-23 20:35:12.000 204 33831.68 277.81 17117.08 88888.00 2019-07-23 20:35:13.000 204 33831.71 277.80 17117.08 88888.00 2019-07-23 20:35:14.000 204 33831.71 277.80 17117.06 88888.00 2019-07-23 20:35:15.000 204 33831.75 277.77 17117.10 37916.32 2019-07-23 20:35:16.000 204 33831.74 277.75 17117.10 88888.00 2019-07-23 20:35:17.000 204 33831.71 277.77 17117.10 88888.00 2019-07-23 20:35:18.000 204 33831.72 277.76 17117.08 88888.00 2019-07-23 20:35:19.000 204 33831.74 277.79 17117.05 88888.00 2019-07-23 20:35:20.000 204 33831.69 277.80 17117.08 37916.21 2019-07-23 20:35:21.000 204 33831.70 277.80 17117.08 88888.00 2019-07-23 20:35:22.000 204 33831.72 277.77 17117.08 88888.00 2019-07-23 20:35:23.000 204 33831.73 277.80 17117.03 88888.00 2019-07-23 20:35:24.000 204 33831.71 277.83 17117.05 88888.00 2019-07-23 20:35:25.000 204 33831.71 277.80 17117.08 37916.31 2019-07-23 20:35:26.000 204 33831.73 277.83 17117.10 88888.00 2019-07-23 20:35:27.000 204 33831.79 277.83 17117.08 88888.00 2019-07-23 20:35:28.000 204 33831.80 277.82 17117.08 88888.00 2019-07-23 20:35:29.000 204 33831.79 277.85 17117.08 88888.00 2019-07-23 20:35:30.000 204 33831.77 277.85 17117.03 37916.31 2019-07-23 20:35:31.000 204 33831.78 277.84 17117.05 88888.00 2019-07-23 20:35:32.000 204 33831.79 277.86 17117.06 88888.00 2019-07-23 20:35:33.000 204 33831.76 277.84 17117.06 88888.00 2019-07-23 20:35:34.000 204 33831.81 277.85 17117.08 88888.00 2019-07-23 20:35:35.000 204 33831.79 277.81 17117.08 37916.30 2019-07-23 20:35:36.000 204 33831.75 277.84 17117.06 88888.00 2019-07-23 20:35:37.000 204 33831.78 277.82 17117.06 88888.00 2019-07-23 20:35:38.000 204 33831.78 277.82 17117.08 88888.00 2019-07-23 20:35:39.000 204 33831.76 277.82 17117.03 88888.00 2019-07-23 20:35:40.000 204 33831.73 277.83 17117.06 37916.36 2019-07-23 20:35:41.000 204 33831.74 277.86 17117.06 88888.00 2019-07-23 20:35:42.000 204 33831.76 277.85 17117.05 88888.00 2019-07-23 20:35:43.000 204 33831.78 277.82 17117.06 88888.00 2019-07-23 20:35:44.000 204 33831.81 277.81 17117.06 88888.00 2019-07-23 20:35:45.000 204 33831.83 277.84 17117.08 37916.33 2019-07-23 20:35:46.000 204 33831.82 277.85 17117.05 88888.00 2019-07-23 20:35:47.000 204 33831.80 277.83 17117.10 88888.00 2019-07-23 20:35:48.000 204 33831.80 277.81 17117.08 88888.00 2019-07-23 20:35:49.000 204 33831.81 277.82 17117.10 88888.00 2019-07-23 20:35:50.000 204 33831.82 277.83 17117.08 37916.34 2019-07-23 20:35:51.000 204 33831.79 277.83 17117.12 88888.00 2019-07-23 20:35:52.000 204 33831.80 277.86 17117.14 88888.00 2019-07-23 20:35:53.000 204 33831.79 277.88 17117.12 88888.00 2019-07-23 20:35:54.000 204 33831.78 277.84 17117.10 88888.00 2019-07-23 20:35:55.000 204 33831.80 277.79 17117.12 37916.33 2019-07-23 20:35:56.000 204 33831.80 277.78 17117.12 88888.00 2019-07-23 20:35:57.000 204 33831.79 277.81 17117.10 88888.00 2019-07-23 20:35:58.000 204 33831.81 277.83 17117.12 88888.00 2019-07-23 20:35:59.000 204 33831.83 277.88 17117.12 88888.00 2019-07-23 20:36:00.000 204 33831.83 277.90 17117.15 37916.39 2019-07-23 20:36:01.000 204 33831.84 277.91 17117.15 88888.00 2019-07-23 20:36:02.000 204 33831.81 277.90 17117.14 88888.00 2019-07-23 20:36:03.000 204 33831.81 277.90 17117.14 88888.00 2019-07-23 20:36:04.000 204 33831.81 277.86 17117.10 88888.00 2019-07-23 20:36:05.000 204 33831.82 277.86 17117.08 37916.30 2019-07-23 20:36:06.000 204 33831.79 277.90 17117.06 88888.00 2019-07-23 20:36:07.000 204 33831.80 277.94 17117.10 88888.00 2019-07-23 20:36:08.000 204 33831.77 277.96 17117.08 88888.00 2019-07-23 20:36:09.000 204 33831.75 277.94 17117.08 88888.00 2019-07-23 20:36:10.000 204 33831.78 277.92 17117.06 37916.37 2019-07-23 20:36:11.000 204 33831.81 277.89 17117.08 88888.00 2019-07-23 20:36:12.000 204 33831.79 277.93 17117.06 88888.00 2019-07-23 20:36:13.000 204 33831.81 277.95 17117.03 88888.00 2019-07-23 20:36:14.000 204 33831.81 277.96 17117.03 88888.00 2019-07-23 20:36:15.000 204 33831.80 277.95 17117.03 37916.33 2019-07-23 20:36:16.000 204 33831.76 277.91 17117.10 88888.00 2019-07-23 20:36:17.000 204 33831.81 277.90 17117.03 88888.00 2019-07-23 20:36:18.000 204 33831.82 277.90 17117.01 88888.00 2019-07-23 20:36:19.000 204 33831.80 277.94 17117.06 88888.00 2019-07-23 20:36:20.000 204 33831.80 277.96 17117.06 37916.34 2019-07-23 20:36:21.000 204 33831.84 277.95 17117.06 88888.00 2019-07-23 20:36:22.000 204 33831.84 277.92 17117.03 88888.00 2019-07-23 20:36:23.000 204 33831.84 277.87 17117.01 88888.00 2019-07-23 20:36:24.000 204 33831.84 277.89 17117.06 88888.00 2019-07-23 20:36:25.000 204 33831.84 277.90 17117.10 37916.40 2019-07-23 20:36:26.000 204 33831.86 277.90 17117.08 88888.00 2019-07-23 20:36:27.000 204 33831.91 277.90 17117.10 88888.00 2019-07-23 20:36:28.000 204 33831.90 277.93 17117.08 88888.00 2019-07-23 20:36:29.000 204 33831.89 277.96 17117.06 88888.00 2019-07-23 20:36:30.000 204 33831.91 277.93 17117.06 37916.43 2019-07-23 20:36:31.000 204 33831.91 277.92 17117.10 88888.00 2019-07-23 20:36:32.000 204 33831.89 277.90 17117.12 88888.00 2019-07-23 20:36:33.000 204 33831.90 277.90 17117.10 88888.00 2019-07-23 20:36:34.000 204 33831.90 277.93 17117.10 88888.00 2019-07-23 20:36:35.000 204 33831.88 277.89 17117.08 37916.35 2019-07-23 20:36:36.000 204 33831.86 277.86 17117.06 88888.00 2019-07-23 20:36:37.000 204 33831.87 277.91 17117.05 88888.00 2019-07-23 20:36:38.000 204 33831.84 277.91 17117.01 88888.00 2019-07-23 20:36:39.000 204 33831.84 277.87 17117.01 88888.00 2019-07-23 20:36:40.000 204 33831.83 277.89 17117.03 37916.40 2019-07-23 20:36:41.000 204 33831.84 277.89 17117.06 88888.00 2019-07-23 20:36:42.000 204 33831.82 277.93 17117.08 88888.00 2019-07-23 20:36:43.000 204 33831.84 277.92 17117.06 88888.00 2019-07-23 20:36:44.000 204 33831.87 277.89 17117.06 88888.00 2019-07-23 20:36:45.000 204 33831.85 277.86 17117.03 37916.38 2019-07-23 20:36:46.000 204 33831.82 277.88 17117.03 88888.00 2019-07-23 20:36:47.000 204 33831.84 277.86 17117.03 88888.00 2019-07-23 20:36:48.000 204 33831.83 277.80 17117.05 88888.00 2019-07-23 20:36:49.000 204 33831.80 277.80 17117.05 88888.00 2019-07-23 20:36:50.000 204 33831.81 277.84 17117.03 37916.32 2019-07-23 20:36:51.000 204 33831.81 277.85 17117.03 88888.00 2019-07-23 20:36:52.000 204 33831.80 277.86 17117.03 88888.00 2019-07-23 20:36:53.000 204 33831.79 277.88 17117.03 88888.00 2019-07-23 20:36:54.000 204 33831.80 277.87 17117.03 88888.00 2019-07-23 20:36:55.000 204 33831.82 277.86 17117.05 37916.39 2019-07-23 20:36:56.000 204 33831.83 277.85 17117.08 88888.00 2019-07-23 20:36:57.000 204 33831.82 277.84 17117.12 88888.00 2019-07-23 20:36:58.000 204 33831.79 277.86 17117.08 88888.00 2019-07-23 20:36:59.000 204 33831.81 277.86 17117.10 88888.00 2019-07-23 20:37:00.000 204 33831.83 277.85 17117.12 37916.28 2019-07-23 20:37:01.000 204 33831.85 277.86 17117.10 88888.00 2019-07-23 20:37:02.000 204 33831.84 277.86 17117.12 88888.00 2019-07-23 20:37:03.000 204 33831.86 277.86 17117.15 88888.00 2019-07-23 20:37:04.000 204 33831.85 277.84 17117.10 88888.00 2019-07-23 20:37:05.000 204 33831.82 277.88 17117.08 37916.38 2019-07-23 20:37:06.000 204 33831.83 277.93 17117.08 88888.00 2019-07-23 20:37:07.000 204 33831.82 277.94 17117.06 88888.00 2019-07-23 20:37:08.000 204 33831.83 277.91 17117.10 88888.00 2019-07-23 20:37:09.000 204 33831.83 277.89 17117.10 88888.00 2019-07-23 20:37:10.000 204 33831.87 277.90 17117.06 37916.29 2019-07-23 20:37:11.000 204 33831.85 277.88 17117.03 88888.00 2019-07-23 20:37:12.000 204 33831.85 277.89 17117.01 88888.00 2019-07-23 20:37:13.000 204 33831.87 277.88 17117.06 88888.00 2019-07-23 20:37:14.000 204 33831.83 277.90 17117.08 88888.00 2019-07-23 20:37:15.000 204 33831.87 277.90 17117.08 37916.41 2019-07-23 20:37:16.000 204 33831.91 277.92 17117.10 88888.00 2019-07-23 20:37:17.000 204 33831.89 277.91 17117.06 88888.00 2019-07-23 20:37:18.000 204 33831.88 277.92 17117.03 88888.00 2019-07-23 20:37:19.000 204 33831.84 277.90 17117.06 88888.00 2019-07-23 20:37:20.000 204 33831.81 277.90 17117.05 37916.34 2019-07-23 20:37:21.000 204 33831.83 277.93 17117.06 88888.00 2019-07-23 20:37:22.000 204 33831.81 277.95 17117.06 88888.00 2019-07-23 20:37:23.000 204 33831.81 277.95 17117.03 88888.00 2019-07-23 20:37:24.000 204 33831.82 277.95 17116.99 88888.00 2019-07-23 20:37:25.000 204 33831.84 277.93 17116.97 37916.42 2019-07-23 20:37:26.000 204 33831.80 277.94 17116.97 88888.00 2019-07-23 20:37:27.000 204 33831.81 277.96 17117.01 88888.00 2019-07-23 20:37:28.000 204 33831.78 277.95 17116.99 88888.00 2019-07-23 20:37:29.000 204 33831.80 277.94 17116.99 88888.00 2019-07-23 20:37:30.000 204 33831.88 277.95 17116.97 37916.40 2019-07-23 20:37:31.000 204 33831.93 277.97 17116.99 88888.00 2019-07-23 20:37:32.000 204 33831.94 277.99 17117.01 88888.00 2019-07-23 20:37:33.000 204 33831.93 277.98 17117.01 88888.00 2019-07-23 20:37:34.000 204 33831.94 277.98 17117.06 88888.00 2019-07-23 20:37:35.000 204 33831.93 277.97 17117.05 37916.42 2019-07-23 20:37:36.000 204 33831.89 278.00 17117.01 88888.00 2019-07-23 20:37:37.000 204 33831.92 277.99 17117.06 88888.00 2019-07-23 20:37:38.000 204 33831.93 277.99 17117.03 88888.00 2019-07-23 20:37:39.000 204 33831.96 277.98 17117.01 88888.00 2019-07-23 20:37:40.000 204 33831.94 278.01 17117.03 37916.40 2019-07-23 20:37:41.000 204 33831.90 278.03 17117.03 88888.00 2019-07-23 20:37:42.000 204 33831.93 278.00 17117.01 88888.00 2019-07-23 20:37:43.000 204 33831.94 278.00 17117.08 88888.00 2019-07-23 20:37:44.000 204 33831.93 278.00 17117.10 88888.00 2019-07-23 20:37:45.000 204 33831.92 278.02 17117.08 37916.37 2019-07-23 20:37:46.000 204 33831.96 278.03 17117.10 88888.00 2019-07-23 20:37:47.000 204 33831.97 278.01 17117.05 88888.00 2019-07-23 20:37:48.000 204 33831.96 278.01 17117.08 88888.00 2019-07-23 20:37:49.000 204 33831.97 277.99 17117.08 88888.00 2019-07-23 20:37:50.000 204 33831.97 277.96 17117.08 37916.42 2019-07-23 20:37:51.000 204 33831.98 277.96 17117.05 88888.00 2019-07-23 20:37:52.000 204 33831.97 277.98 17116.99 88888.00 2019-07-23 20:37:53.000 204 33831.98 277.97 17117.03 88888.00 2019-07-23 20:37:54.000 204 33831.95 277.94 17116.99 88888.00 2019-07-23 20:37:55.000 204 33831.94 277.95 17117.03 37916.45 2019-07-23 20:37:56.000 204 33831.99 277.96 17117.06 88888.00 2019-07-23 20:37:57.000 204 33832.02 277.99 17117.03 88888.00 2019-07-23 20:37:58.000 204 33832.04 277.96 17117.03 88888.00 2019-07-23 20:37:59.000 204 33832.07 277.96 17117.06 88888.00 2019-07-23 20:38:00.000 204 33832.04 277.96 17117.08 37916.51 2019-07-23 20:38:01.000 204 33832.05 277.99 17117.05 88888.00 2019-07-23 20:38:02.000 204 33832.04 278.00 17117.08 88888.00 2019-07-23 20:38:03.000 204 33832.07 278.00 17117.01 88888.00 2019-07-23 20:38:04.000 204 33832.11 278.01 17117.03 88888.00 2019-07-23 20:38:05.000 204 33832.10 278.01 17117.05 37916.47 2019-07-23 20:38:06.000 204 33832.08 278.02 17117.01 88888.00 2019-07-23 20:38:07.000 204 33832.08 277.99 17116.99 88888.00 2019-07-23 20:38:08.000 204 33832.06 277.98 17116.94 88888.00 2019-07-23 20:38:09.000 204 33832.08 278.01 17116.94 88888.00 2019-07-23 20:38:10.000 204 33832.10 277.99 17116.97 37916.54 2019-07-23 20:38:11.000 204 33832.09 277.96 17116.94 88888.00 2019-07-23 20:38:12.000 204 33832.09 277.96 17116.94 88888.00 2019-07-23 20:38:13.000 204 33832.09 277.96 17116.94 88888.00 2019-07-23 20:38:14.000 204 33832.05 277.96 17116.97 88888.00 2019-07-23 20:38:15.000 204 33832.08 277.99 17116.99 37916.59 2019-07-23 20:38:16.000 204 33832.07 278.01 17116.97 88888.00 2019-07-23 20:38:17.000 204 33832.12 277.99 17116.97 88888.00 2019-07-23 20:38:18.000 204 33832.14 277.96 17116.99 88888.00 2019-07-23 20:38:19.000 204 33832.14 277.96 17116.97 88888.00 2019-07-23 20:38:20.000 204 33832.15 277.97 17116.99 37916.59 2019-07-23 20:38:21.000 204 33832.15 277.94 17117.01 88888.00 2019-07-23 20:38:22.000 204 33832.17 277.89 17116.97 88888.00 2019-07-23 20:38:23.000 204 33832.15 277.92 17116.94 88888.00 2019-07-23 20:38:24.000 204 33832.16 277.92 17116.99 88888.00 2019-07-23 20:38:25.000 204 33832.16 277.93 17117.01 37916.59 2019-07-23 20:38:26.000 204 33832.17 277.93 17116.97 88888.00 2019-07-23 20:38:27.000 204 33832.12 277.94 17116.92 88888.00 2019-07-23 20:38:28.000 204 33832.12 277.94 17116.92 88888.00 2019-07-23 20:38:29.000 204 33832.15 277.93 17116.96 88888.00 2019-07-23 20:38:30.000 204 33832.15 277.90 17116.94 37916.55 2019-07-23 20:38:31.000 204 33832.15 277.95 17116.96 88888.00 2019-07-23 20:38:32.000 204 33832.14 277.94 17116.99 88888.00 2019-07-23 20:38:33.000 204 33832.12 277.94 17116.99 88888.00 2019-07-23 20:38:34.000 204 33832.14 277.92 17116.97 88888.00 2019-07-23 20:38:35.000 204 33832.15 277.89 17116.99 37916.65 2019-07-23 20:38:36.000 204 33832.14 277.87 17116.97 88888.00 2019-07-23 20:38:37.000 204 33832.19 277.85 17116.99 88888.00 2019-07-23 20:38:38.000 204 33832.16 277.87 17116.97 88888.00 2019-07-23 20:38:39.000 204 33832.18 277.88 17116.90 88888.00 2019-07-23 20:38:40.000 204 33832.16 277.89 17116.90 37916.55 2019-07-23 20:38:41.000 204 33832.19 277.88 17116.90 88888.00 2019-07-23 20:38:42.000 204 33832.16 277.87 17116.89 88888.00 2019-07-23 20:38:43.000 204 33832.16 277.87 17116.90 88888.00 2019-07-23 20:38:44.000 204 33832.14 277.92 17116.89 88888.00 2019-07-23 20:38:45.000 204 33832.16 277.93 17116.89 37916.64 2019-07-23 20:38:46.000 204 33832.13 277.97 17116.92 88888.00 2019-07-23 20:38:47.000 204 33832.11 278.00 17116.94 88888.00 2019-07-23 20:38:48.000 204 33832.08 277.95 17116.97 88888.00 2019-07-23 20:38:49.000 204 33832.12 277.99 17117.01 88888.00 2019-07-23 20:38:50.000 204 33832.15 277.97 17116.97 37916.60 2019-07-23 20:38:51.000 204 33832.15 277.97 17116.96 88888.00 2019-07-23 20:38:52.000 204 33832.11 277.93 17116.92 88888.00 2019-07-23 20:38:53.000 204 33832.13 277.93 17116.92 88888.00 2019-07-23 20:38:54.000 204 33832.13 277.97 17116.89 88888.00 2019-07-23 20:38:55.000 204 33832.13 277.97 17116.90 37916.57 2019-07-23 20:38:56.000 204 33832.13 277.97 17116.92 88888.00 2019-07-23 20:38:57.000 204 33832.12 277.96 17116.94 88888.00 2019-07-23 20:38:58.000 204 33832.13 277.95 17116.92 88888.00 2019-07-23 20:38:59.000 204 33832.11 277.96 17116.92 88888.00 2019-07-23 20:39:00.000 204 33832.08 277.95 17116.96 37916.65 2019-07-23 20:39:01.000 204 33832.07 277.96 17116.94 88888.00 2019-07-23 20:39:02.000 204 33832.06 277.94 17116.90 88888.00 2019-07-23 20:39:03.000 204 33832.10 277.92 17116.96 88888.00 2019-07-23 20:39:04.000 204 33832.09 277.93 17116.97 88888.00 2019-07-23 20:39:05.000 204 33832.10 277.98 17116.97 37916.63 2019-07-23 20:39:06.000 204 33832.08 277.97 17116.96 88888.00 2019-07-23 20:39:07.000 204 33832.05 277.98 17116.96 88888.00 2019-07-23 20:39:08.000 204 33832.04 277.99 17116.97 88888.00 2019-07-23 20:39:09.000 204 33832.05 277.98 17116.97 88888.00 2019-07-23 20:39:10.000 204 33832.03 277.99 17117.01 37916.57 2019-07-23 20:39:11.000 204 33832.08 277.99 17117.03 88888.00 2019-07-23 20:39:12.000 204 33832.08 277.98 17117.03 88888.00 2019-07-23 20:39:13.000 204 33832.10 277.96 17116.99 88888.00 2019-07-23 20:39:14.000 204 33832.10 277.98 17116.99 88888.00 2019-07-23 20:39:15.000 204 33832.08 278.00 17117.01 37916.60 2019-07-23 20:39:16.000 204 33832.06 278.01 17117.03 88888.00 2019-07-23 20:39:17.000 204 33832.09 277.97 17117.06 88888.00 2019-07-23 20:39:18.000 204 33832.11 277.96 17117.05 88888.00 2019-07-23 20:39:19.000 204 33832.14 278.00 17117.03 88888.00 2019-07-23 20:39:20.000 204 33832.11 278.05 17117.01 37916.62 2019-07-23 20:39:21.000 204 33832.09 278.04 17117.01 88888.00 2019-07-23 20:39:22.000 204 33832.10 278.02 17116.97 88888.00 2019-07-23 20:39:23.000 204 33832.12 278.04 17116.97 88888.00 2019-07-23 20:39:24.000 204 33832.14 278.02 17116.99 88888.00 2019-07-23 20:39:25.000 204 33832.14 278.04 17117.03 37916.60 2019-07-23 20:39:26.000 204 33832.11 278.02 17117.05 88888.00 2019-07-23 20:39:27.000 204 33832.11 278.01 17117.03 88888.00 2019-07-23 20:39:28.000 204 33832.15 278.01 17117.01 88888.00 2019-07-23 20:39:29.000 204 33832.15 278.03 17116.99 88888.00 2019-07-23 20:39:30.000 204 33832.13 278.00 17116.99 37916.57 2019-07-23 20:39:31.000 204 33832.13 278.03 17116.99 88888.00 2019-07-23 20:39:32.000 204 33832.14 278.05 17117.03 88888.00 2019-07-23 20:39:33.000 204 33832.12 278.07 17117.06 88888.00 2019-07-23 20:39:34.000 204 33832.11 278.06 17117.03 88888.00 2019-07-23 20:39:35.000 204 33832.13 278.10 17116.99 37916.59 2019-07-23 20:39:36.000 204 33832.16 278.07 17116.97 88888.00 2019-07-23 20:39:37.000 204 33832.17 278.07 17117.01 88888.00 2019-07-23 20:39:38.000 204 33832.13 278.05 17117.01 88888.00 2019-07-23 20:39:39.000 204 33832.14 278.07 17116.99 88888.00 2019-07-23 20:39:40.000 204 33832.16 278.06 17117.03 37916.63 2019-07-23 20:39:41.000 204 33832.16 278.05 17117.03 88888.00 2019-07-23 20:39:42.000 204 33832.17 278.07 17116.99 88888.00 2019-07-23 20:39:43.000 204 33832.23 278.06 17116.99 88888.00 2019-07-23 20:39:44.000 204 33832.23 278.07 17117.01 88888.00 2019-07-23 20:39:45.000 204 33832.21 278.10 17117.06 37916.60 2019-07-23 20:39:46.000 204 33832.23 278.09 17117.03 88888.00 2019-07-23 20:39:47.000 204 33832.22 278.09 17116.99 88888.00 2019-07-23 20:39:48.000 204 33832.20 278.10 17116.97 88888.00 2019-07-23 20:39:49.000 204 33832.25 278.10 17116.99 88888.00 2019-07-23 20:39:50.000 204 33832.28 278.10 17117.03 37916.71 2019-07-23 20:39:51.000 204 33832.28 278.07 17117.03 88888.00 2019-07-23 20:39:52.000 204 33832.24 278.07 17117.01 88888.00 2019-07-23 20:39:53.000 204 33832.24 278.08 17117.01 88888.00 2019-07-23 20:39:54.000 204 33832.24 278.06 17116.99 88888.00 2019-07-23 20:39:55.000 204 33832.24 278.09 17116.97 37916.75 2019-07-23 20:39:56.000 204 33832.27 278.09 17116.96 88888.00 2019-07-23 20:39:57.000 204 33832.28 278.13 17116.92 88888.00 2019-07-23 20:39:58.000 204 33832.27 278.12 17116.92 88888.00 2019-07-23 20:39:59.000 204 33832.32 278.14 17116.94 88888.00 2019-07-23 20:40:00.000 204 33832.31 278.14 17116.94 37916.78 2019-07-23 20:40:01.000 204 33832.29 278.12 17116.97 88888.00 2019-07-23 20:40:02.000 204 33832.30 278.17 17116.99 88888.00 2019-07-23 20:40:03.000 204 33832.34 278.18 17117.03 88888.00 2019-07-23 20:40:04.000 204 33832.33 278.13 17116.97 88888.00 2019-07-23 20:40:05.000 204 33832.34 278.14 17116.96 37916.85 2019-07-23 20:40:06.000 204 33832.35 278.14 17116.99 88888.00 2019-07-23 20:40:07.000 204 33832.35 278.10 17117.01 88888.00 2019-07-23 20:40:08.000 204 33832.34 278.12 17116.99 88888.00 2019-07-23 20:40:09.000 204 33832.37 278.14 17116.96 88888.00 2019-07-23 20:40:10.000 204 33832.37 278.11 17116.94 37916.77 2019-07-23 20:40:11.000 204 33832.34 278.13 17116.94 88888.00 2019-07-23 20:40:12.000 204 33832.37 278.15 17116.97 88888.00 2019-07-23 20:40:13.000 204 33832.37 278.15 17116.94 88888.00 2019-07-23 20:40:14.000 204 33832.37 278.13 17116.94 88888.00 2019-07-23 20:40:15.000 204 33832.43 278.15 17116.94 37916.78 2019-07-23 20:40:16.000 204 33832.44 278.20 17116.97 88888.00 2019-07-23 20:40:17.000 204 33832.46 278.19 17116.97 88888.00 2019-07-23 20:40:18.000 204 33832.42 278.15 17116.94 88888.00 2019-07-23 20:40:19.000 204 33832.39 278.17 17116.90 88888.00 2019-07-23 20:40:20.000 204 33832.35 278.16 17116.89 37916.79 2019-07-23 20:40:21.000 204 33832.36 278.18 17116.92 88888.00 2019-07-23 20:40:22.000 204 33832.35 278.23 17116.94 88888.00 2019-07-23 20:40:23.000 204 33832.32 278.20 17116.92 88888.00 2019-07-23 20:40:24.000 204 33832.28 278.13 17116.92 88888.00 2019-07-23 20:40:25.000 204 33832.26 278.13 17116.90 37916.65 2019-07-23 20:40:26.000 204 33832.22 278.14 17116.92 88888.00 2019-07-23 20:40:27.000 204 33832.19 278.15 17116.94 88888.00 2019-07-23 20:40:28.000 204 33832.17 278.18 17116.96 88888.00 2019-07-23 20:40:29.000 204 33832.17 278.16 17116.97 88888.00 2019-07-23 20:40:30.000 204 33832.13 278.14 17116.97 37916.68 2019-07-23 20:40:31.000 204 33832.11 278.14 17116.97 88888.00 2019-07-23 20:40:32.000 204 33832.07 278.11 17116.96 88888.00 2019-07-23 20:40:33.000 204 33832.02 278.09 17116.96 88888.00 2019-07-23 20:40:34.000 204 33832.00 278.07 17116.97 88888.00 2019-07-23 20:40:35.000 204 33831.94 278.11 17117.01 37916.51 2019-07-23 20:40:36.000 204 33831.94 278.11 17117.03 88888.00 2019-07-23 20:40:37.000 204 33831.92 278.07 17117.03 88888.00 2019-07-23 20:40:38.000 204 33831.89 278.03 17116.99 88888.00 2019-07-23 20:40:39.000 204 33831.92 278.04 17116.99 88888.00 2019-07-23 20:40:40.000 204 33831.84 278.05 17116.97 37916.41 2019-07-23 20:40:41.000 204 33831.77 278.06 17117.03 88888.00 2019-07-23 20:40:42.000 204 33831.74 278.07 17117.08 88888.00 2019-07-23 20:40:43.000 204 33831.73 278.09 17117.08 88888.00 2019-07-23 20:40:44.000 204 33831.66 278.10 17117.08 88888.00 2019-07-23 20:40:45.000 204 33831.67 278.06 17117.03 37916.34 2019-07-23 20:40:46.000 204 33831.66 277.99 17117.05 88888.00 2019-07-23 20:40:47.000 204 33831.67 277.99 17117.06 88888.00 2019-07-23 20:40:48.000 204 33831.63 277.99 17117.03 88888.00 2019-07-23 20:40:49.000 204 33831.60 277.99 17117.03 88888.00 2019-07-23 20:40:50.000 204 33831.60 277.98 17117.03 37916.23 2019-07-23 20:40:51.000 204 33831.58 278.00 17117.03 88888.00 2019-07-23 20:40:52.000 204 33831.52 277.97 17117.06 88888.00 2019-07-23 20:40:53.000 204 33831.52 277.96 17117.08 88888.00 2019-07-23 20:40:54.000 204 33831.54 277.94 17117.06 88888.00 2019-07-23 20:40:55.000 204 33831.55 277.94 17117.10 37916.15 2019-07-23 20:40:56.000 204 33831.51 277.97 17117.08 88888.00 2019-07-23 20:40:57.000 204 33831.50 278.00 17117.06 88888.00 2019-07-23 20:40:58.000 204 33831.54 277.99 17117.10 88888.00 2019-07-23 20:40:59.000 204 33831.52 277.99 17117.08 88888.00 2019-07-23 20:41:00.000 204 33831.50 277.99 17117.06 37916.12 2019-07-23 20:41:01.000 204 33831.53 277.99 17117.05 88888.00 2019-07-23 20:41:02.000 204 33831.51 277.97 17117.06 88888.00 2019-07-23 20:41:03.000 204 33831.54 277.97 17117.10 88888.00 2019-07-23 20:41:04.000 204 33831.56 277.95 17117.12 88888.00 2019-07-23 20:41:05.000 204 33831.56 277.99 17117.10 37916.13 2019-07-23 20:41:06.000 204 33831.54 277.98 17117.10 88888.00 2019-07-23 20:41:07.000 204 33831.50 277.97 17117.15 88888.00 2019-07-23 20:41:08.000 204 33831.52 278.00 17117.12 88888.00 2019-07-23 20:41:09.000 204 33831.58 278.05 17117.10 88888.00 2019-07-23 20:41:10.000 204 33831.59 278.01 17117.06 37916.06 2019-07-23 20:41:11.000 204 33831.64 278.00 17117.08 88888.00 2019-07-23 20:41:12.000 204 33831.62 278.00 17117.08 88888.00 2019-07-23 20:41:13.000 204 33831.64 278.01 17117.06 88888.00 2019-07-23 20:41:14.000 204 33831.64 277.99 17117.03 88888.00 2019-07-23 20:41:15.000 204 33831.72 278.04 17117.08 37916.24 2019-07-23 20:41:16.000 204 33831.76 278.04 17117.14 88888.00 2019-07-23 20:41:17.000 204 33831.80 278.02 17117.08 88888.00 2019-07-23 20:41:18.000 204 33831.79 278.01 17117.06 88888.00 2019-07-23 20:41:19.000 204 33831.82 278.02 17117.08 88888.00 2019-07-23 20:41:20.000 204 33831.84 277.98 17117.10 37916.23 2019-07-23 20:41:21.000 204 33831.85 277.99 17117.08 88888.00 2019-07-23 20:41:22.000 204 33831.88 278.04 17117.03 88888.00 2019-07-23 20:41:23.000 204 33831.90 278.00 17117.01 88888.00 2019-07-23 20:41:24.000 204 33831.92 278.00 17117.03 88888.00 2019-07-23 20:41:25.000 204 33831.97 278.04 17117.05 37916.41 2019-07-23 20:41:26.000 204 33831.98 278.02 17117.06 88888.00 2019-07-23 20:41:27.000 204 33832.05 277.99 17117.08 88888.00 2019-07-23 20:41:28.000 204 33832.11 278.06 17117.03 88888.00 2019-07-23 20:41:29.000 204 33832.11 278.12 17117.03 88888.00 2019-07-23 20:41:30.000 204 33832.14 278.11 17117.03 37916.39 2019-07-23 20:41:31.000 204 33832.16 278.07 17117.06 88888.00 2019-07-23 20:41:32.000 204 33832.20 278.10 17117.08 88888.00 2019-07-23 20:41:33.000 204 33832.21 278.10 17117.06 88888.00 2019-07-23 20:41:34.000 204 33832.23 278.09 17117.03 88888.00 2019-07-23 20:41:35.000 204 33832.27 278.12 17116.99 37916.60 2019-07-23 20:41:36.000 204 33832.27 278.13 17116.96 88888.00 2019-07-23 20:41:37.000 204 33832.28 278.10 17116.96 88888.00 2019-07-23 20:41:38.000 204 33832.31 278.07 17116.94 88888.00 2019-07-23 20:41:39.000 204 33832.32 278.06 17116.97 88888.00 2019-07-23 20:41:40.000 204 33832.33 278.09 17116.96 37916.71 2019-07-23 20:41:41.000 204 33832.35 278.12 17116.97 88888.00 2019-07-23 20:41:42.000 204 33832.37 278.10 17116.97 88888.00 2019-07-23 20:41:43.000 204 33832.39 278.12 17117.01 88888.00 2019-07-23 20:41:44.000 204 33832.42 278.13 17117.03 88888.00 2019-07-23 20:41:45.000 204 33832.46 278.16 17116.99 37916.78 2019-07-23 20:41:46.000 204 33832.50 278.22 17116.96 88888.00 2019-07-23 20:41:47.000 204 33832.51 278.22 17116.96 88888.00 2019-07-23 20:41:48.000 204 33832.54 278.21 17116.99 88888.00 2019-07-23 20:41:49.000 204 33832.56 278.19 17116.99 88888.00 2019-07-23 20:41:50.000 204 33832.56 278.15 17116.94 37916.84 2019-07-23 20:41:51.000 204 33832.61 278.14 17116.94 88888.00 2019-07-23 20:41:52.000 204 33832.61 278.11 17116.96 88888.00 2019-07-23 20:41:53.000 204 33832.55 278.10 17116.97 88888.00 2019-07-23 20:41:54.000 204 33832.58 278.14 17116.97 88888.00 2019-07-23 20:41:55.000 204 33832.60 278.15 17116.97 37916.90 2019-07-23 20:41:56.000 204 33832.60 278.15 17116.97 88888.00 2019-07-23 20:41:57.000 204 33832.59 278.17 17116.97 88888.00 2019-07-23 20:41:58.000 204 33832.62 278.22 17116.97 88888.00 2019-07-23 20:41:59.000 204 33832.63 278.20 17116.96 88888.00 2019-07-23 20:42:00.000 204 33832.64 278.18 17116.96 37916.97 2019-07-23 20:42:01.000 204 33832.65 278.19 17116.97 88888.00 2019-07-23 20:42:02.000 204 33832.63 278.18 17116.96 88888.00 2019-07-23 20:42:03.000 204 33832.62 278.19 17116.94 88888.00 2019-07-23 20:42:04.000 204 33832.61 278.21 17116.97 88888.00 2019-07-23 20:42:05.000 204 33832.60 278.19 17116.99 37917.01 2019-07-23 20:42:06.000 204 33832.55 278.17 17116.99 88888.00 2019-07-23 20:42:07.000 204 33832.56 278.23 17116.97 88888.00 2019-07-23 20:42:08.000 204 33832.53 278.27 17116.94 88888.00 2019-07-23 20:42:09.000 204 33832.58 278.22 17116.90 88888.00 2019-07-23 20:42:10.000 204 33832.55 278.20 17116.96 37916.91 2019-07-23 20:42:11.000 204 33832.50 278.23 17117.01 88888.00 2019-07-23 20:42:12.000 204 33832.52 278.19 17117.01 88888.00 2019-07-23 20:42:13.000 204 33832.50 278.19 17116.97 88888.00 2019-07-23 20:42:14.000 204 33832.51 278.20 17116.96 88888.00 2019-07-23 20:42:15.000 204 33832.52 278.22 17117.01 37916.88 2019-07-23 20:42:16.000 204 33832.50 278.22 17116.99 88888.00 2019-07-23 20:42:17.000 204 33832.45 278.16 17116.97 88888.00 2019-07-23 20:42:18.000 204 33832.45 278.14 17116.92 88888.00 2019-07-23 20:42:19.000 204 33832.46 278.18 17116.94 88888.00 2019-07-23 20:42:20.000 204 33832.40 278.15 17116.92 37916.80 2019-07-23 20:42:21.000 204 33832.36 278.15 17116.97 88888.00 2019-07-23 20:42:22.000 204 33832.35 278.17 17117.01 88888.00 2019-07-23 20:42:23.000 204 33832.33 278.17 17117.01 88888.00 2019-07-23 20:42:24.000 204 33832.29 278.16 17116.99 88888.00 2019-07-23 20:42:25.000 204 33832.30 278.23 17116.97 37916.77 2019-07-23 20:42:26.000 204 33832.30 278.23 17116.99 88888.00 2019-07-23 20:42:27.000 204 33832.30 278.20 17116.97 88888.00 2019-07-23 20:42:28.000 204 33832.27 278.20 17116.99 88888.00 2019-07-23 20:42:29.000 204 33832.22 278.22 17116.97 88888.00 2019-07-23 20:42:30.000 204 33832.19 278.21 17116.92 37916.73 2019-07-23 20:42:31.000 204 33832.19 278.22 17116.92 88888.00 2019-07-23 20:42:32.000 204 33832.20 278.22 17116.92 88888.00 2019-07-23 20:42:33.000 204 33832.19 278.25 17116.92 88888.00 2019-07-23 20:42:34.000 204 33832.16 278.23 17116.87 88888.00 2019-07-23 20:42:35.000 204 33832.15 278.19 17116.85 37916.67 2019-07-23 20:42:36.000 204 33832.15 278.19 17116.88 88888.00 2019-07-23 20:42:37.000 204 33832.12 278.17 17116.85 88888.00 2019-07-23 20:42:38.000 204 33832.11 278.21 17116.85 88888.00 2019-07-23 20:42:39.000 204 33832.15 278.23 17116.89 88888.00 2019-07-23 20:42:40.000 204 33832.11 278.19 17116.88 37916.58 2019-07-23 20:42:41.000 204 33832.10 278.19 17116.87 88888.00 2019-07-23 20:42:42.000 204 33832.06 278.20 17116.87 88888.00 2019-07-23 20:42:43.000 204 33832.05 278.23 17116.85 88888.00 2019-07-23 20:42:44.000 204 33832.02 278.29 17116.85 88888.00 2019-07-23 20:42:45.000 204 33832.06 278.26 17116.88 37916.55 2019-07-23 20:42:46.000 204 33832.05 278.19 17116.90 88888.00 2019-07-23 20:42:47.000 204 33832.02 278.22 17116.94 88888.00 2019-07-23 20:42:48.000 204 33831.99 278.22 17116.90 88888.00 2019-07-23 20:42:49.000 204 33831.99 278.26 17116.94 88888.00 2019-07-23 20:42:50.000 204 33831.99 278.28 17116.92 37916.42 2019-07-23 20:42:51.000 204 33831.98 278.28 17116.90 88888.00 2019-07-23 20:42:52.000 204 33831.99 278.29 17116.92 88888.00 2019-07-23 20:42:53.000 204 33831.97 278.27 17116.97 88888.00 2019-07-23 20:42:54.000 204 33831.97 278.29 17116.96 88888.00 2019-07-23 20:42:55.000 204 33831.99 278.29 17116.97 37916.42 2019-07-23 20:42:56.000 204 33832.02 278.27 17116.97 88888.00 2019-07-23 20:42:57.000 204 33832.03 278.31 17116.96 88888.00 2019-07-23 20:42:58.000 204 33832.01 278.29 17116.97 88888.00 2019-07-23 20:42:59.000 204 33832.03 278.27 17116.94 88888.00 2019-07-23 20:43:00.000 204 33832.03 278.28 17116.92 37916.46 2019-07-23 20:43:01.000 204 33832.09 278.33 17116.92 88888.00 2019-07-23 20:43:02.000 204 33832.08 278.30 17116.92 88888.00 2019-07-23 20:43:03.000 204 33832.04 278.25 17116.92 88888.00 2019-07-23 20:43:04.000 204 33832.06 278.27 17116.94 88888.00 2019-07-23 20:43:05.000 204 33832.07 278.30 17116.94 37916.41 2019-07-23 20:43:06.000 204 33832.07 278.30 17116.92 88888.00 2019-07-23 20:43:07.000 204 33832.06 278.34 17116.94 88888.00 2019-07-23 20:43:08.000 204 33832.09 278.36 17116.92 88888.00 2019-07-23 20:43:09.000 204 33832.11 278.40 17116.92 88888.00 2019-07-23 20:43:10.000 204 33832.12 278.39 17116.90 37916.60 2019-07-23 20:43:11.000 204 33832.14 278.39 17116.90 88888.00 2019-07-23 20:43:12.000 204 33832.14 278.40 17116.92 88888.00 2019-07-23 20:43:13.000 204 33832.19 278.38 17116.92 88888.00 2019-07-23 20:43:14.000 204 33832.26 278.38 17116.94 88888.00 2019-07-23 20:43:15.000 204 33832.31 278.39 17116.92 37916.69 2019-07-23 20:43:16.000 204 33832.31 278.39 17116.89 88888.00 2019-07-23 20:43:17.000 204 33832.32 278.38 17116.92 88888.00 2019-07-23 20:43:18.000 204 33832.38 278.40 17116.96 88888.00 2019-07-23 20:43:19.000 204 33832.38 278.40 17116.92 88888.00 2019-07-23 20:43:20.000 204 33832.41 278.40 17116.87 37916.67 2019-07-23 20:43:21.000 204 33832.44 278.38 17116.83 88888.00 2019-07-23 20:43:22.000 204 33832.48 278.45 17116.89 88888.00 2019-07-23 20:43:23.000 204 33832.50 278.43 17116.88 88888.00 2019-07-23 20:43:24.000 204 33832.52 278.43 17116.90 88888.00 2019-07-23 20:43:25.000 204 33832.56 278.49 17116.90 37916.91 2019-07-23 20:43:26.000 204 33832.62 278.47 17116.90 88888.00 2019-07-23 20:43:27.000 204 33832.66 278.48 17116.85 88888.00 2019-07-23 20:43:28.000 204 33832.70 278.49 17116.92 88888.00 2019-07-23 20:43:29.000 204 33832.72 278.50 17116.85 88888.00 2019-07-23 20:43:30.000 204 33832.73 278.53 17116.85 37917.07 2019-07-23 20:43:31.000 204 33832.78 278.54 17116.88 88888.00 2019-07-23 20:43:32.000 204 33832.80 278.54 17116.87 88888.00 2019-07-23 20:43:33.000 204 33832.86 278.51 17116.81 88888.00 2019-07-23 20:43:34.000 204 33832.87 278.49 17116.81 88888.00 2019-07-23 20:43:35.000 204 33832.91 278.52 17116.85 37917.21 2019-07-23 20:43:36.000 204 33832.94 278.57 17116.85 88888.00 2019-07-23 20:43:37.000 204 33832.95 278.58 17116.85 88888.00 2019-07-23 20:43:38.000 204 33832.98 278.58 17116.85 88888.00 2019-07-23 20:43:39.000 204 33833.01 278.61 17116.81 88888.00 2019-07-23 20:43:40.000 204 33833.06 278.62 17116.85 37917.33 2019-07-23 20:43:41.000 204 33833.09 278.60 17116.83 88888.00 2019-07-23 20:43:42.000 204 33833.07 278.60 17116.83 88888.00 2019-07-23 20:43:43.000 204 33833.11 278.64 17116.81 88888.00 2019-07-23 20:43:44.000 204 33833.12 278.65 17116.81 88888.00 2019-07-23 20:43:45.000 204 33833.10 278.64 17116.85 37917.46 2019-07-23 20:43:46.000 204 33833.12 278.65 17116.83 88888.00 2019-07-23 20:43:47.000 204 33833.12 278.63 17116.85 88888.00 2019-07-23 20:43:48.000 204 33833.14 278.67 17116.83 88888.00 2019-07-23 20:43:49.000 204 33833.15 278.72 17116.90 88888.00 2019-07-23 20:43:50.000 204 33833.13 278.76 17116.90 37917.42 2019-07-23 20:43:51.000 204 33833.16 278.76 17116.85 88888.00 2019-07-23 20:43:52.000 204 33833.18 278.73 17116.88 88888.00 2019-07-23 20:43:53.000 204 33833.21 278.71 17116.90 88888.00 2019-07-23 20:43:54.000 204 33833.21 278.74 17116.83 88888.00 2019-07-23 20:43:55.000 204 33833.19 278.72 17116.78 37917.56 2019-07-23 20:43:56.000 204 33833.16 278.70 17116.78 88888.00 2019-07-23 20:43:57.000 204 33833.20 278.69 17116.78 88888.00 2019-07-23 20:43:58.000 204 33833.21 278.70 17116.83 88888.00 2019-07-23 20:43:59.000 204 33833.19 278.74 17116.87 88888.00 2019-07-23 20:44:00.000 204 33833.17 278.67 17116.83 37917.51 2019-07-23 20:44:01.000 204 33833.15 278.68 17116.78 88888.00 2019-07-23 20:44:02.000 204 33833.14 278.73 17116.80 88888.00 2019-07-23 20:44:03.000 204 33833.17 278.73 17116.80 88888.00 2019-07-23 20:44:04.000 204 33833.14 278.71 17116.78 88888.00 2019-07-23 20:44:05.000 204 33833.10 278.75 17116.78 37917.44 2019-07-23 20:44:06.000 204 33833.09 278.80 17116.85 88888.00 2019-07-23 20:44:07.000 204 33833.11 278.84 17116.83 88888.00 2019-07-23 20:44:08.000 204 33833.10 278.82 17116.83 88888.00 2019-07-23 20:44:09.000 204 33833.09 278.74 17116.85 88888.00 2019-07-23 20:44:10.000 204 33833.07 278.75 17116.83 37917.40 2019-07-23 20:44:11.000 204 33833.05 278.75 17116.83 88888.00 2019-07-23 20:44:12.000 204 33833.02 278.79 17116.83 88888.00 2019-07-23 20:44:13.000 204 33832.98 278.79 17116.76 88888.00 2019-07-23 20:44:14.000 204 33832.99 278.78 17116.78 88888.00 2019-07-23 20:44:15.000 204 33832.99 278.77 17116.76 37917.36 2019-07-23 20:44:16.000 204 33833.00 278.76 17116.76 88888.00 2019-07-23 20:44:17.000 204 33832.97 278.73 17116.76 88888.00 2019-07-23 20:44:18.000 204 33832.97 278.74 17116.78 88888.00 2019-07-23 20:44:19.000 204 33832.95 278.74 17116.80 88888.00 2019-07-23 20:44:20.000 204 33832.94 278.73 17116.78 37917.40 2019-07-23 20:44:21.000 204 33832.97 278.75 17116.81 88888.00 2019-07-23 20:44:22.000 204 33832.96 278.73 17116.83 88888.00 2019-07-23 20:44:23.000 204 33832.94 278.79 17116.85 88888.00 2019-07-23 20:44:24.000 204 33832.96 278.80 17116.90 88888.00 2019-07-23 20:44:25.000 204 33832.94 278.78 17116.89 37917.31 2019-07-23 20:44:26.000 204 33832.93 278.76 17116.83 88888.00 2019-07-23 20:44:27.000 204 33832.90 278.75 17116.87 88888.00 2019-07-23 20:44:28.000 204 33832.88 278.75 17116.90 88888.00 2019-07-23 20:44:29.000 204 33832.87 278.79 17116.85 88888.00 2019-07-23 20:44:30.000 204 33832.85 278.78 17116.83 37917.34 2019-07-23 20:44:31.000 204 33832.80 278.77 17116.83 88888.00 2019-07-23 20:44:32.000 204 33832.77 278.79 17116.85 88888.00 2019-07-23 20:44:33.000 204 33832.72 278.77 17116.85 88888.00 2019-07-23 20:44:34.000 204 33832.70 278.76 17116.88 88888.00 2019-07-23 20:44:35.000 204 33832.69 278.76 17116.87 37917.18 2019-07-23 20:44:36.000 204 33832.70 278.75 17116.81 88888.00 2019-07-23 20:44:37.000 204 33832.70 278.74 17116.89 88888.00 2019-07-23 20:44:38.000 204 33832.70 278.74 17116.94 88888.00 2019-07-23 20:44:39.000 204 33832.71 278.74 17116.90 88888.00 2019-07-23 20:44:40.000 204 33832.68 278.79 17116.90 37917.13 2019-07-23 20:44:41.000 204 33832.68 278.78 17116.96 88888.00 2019-07-23 20:44:42.000 204 33832.72 278.75 17116.90 88888.00 2019-07-23 20:44:43.000 204 33832.70 278.71 17116.90 88888.00 2019-07-23 20:44:44.000 204 33832.68 278.75 17116.90 88888.00 2019-07-23 20:44:45.000 204 33832.65 278.76 17116.92 37917.12 2019-07-23 20:44:46.000 204 33832.67 278.73 17116.94 88888.00 2019-07-23 20:44:47.000 204 33832.70 278.72 17116.92 88888.00 2019-07-23 20:44:48.000 204 33832.67 278.74 17116.85 88888.00 2019-07-23 20:44:49.000 204 33832.72 278.76 17116.89 88888.00 2019-07-23 20:44:50.000 204 33832.75 278.77 17116.88 37917.05 2019-07-23 20:44:51.000 204 33832.74 278.78 17116.89 88888.00 2019-07-23 20:44:52.000 204 33832.73 278.76 17116.90 88888.00 2019-07-23 20:44:53.000 204 33832.71 278.73 17116.85 88888.00 2019-07-23 20:44:54.000 204 33832.70 278.73 17116.89 88888.00 2019-07-23 20:44:55.000 204 33832.75 278.68 17116.92 37917.13 2019-07-23 20:44:56.000 204 33832.77 278.67 17116.92 88888.00 2019-07-23 20:44:57.000 204 33832.73 278.70 17116.88 88888.00 2019-07-23 20:44:58.000 204 33832.77 278.71 17116.89 88888.00 2019-07-23 20:44:59.000 204 33832.76 278.66 17116.90 88888.00 2019-07-23 20:45:00.000 204 33832.77 278.68 17116.87 37917.13 2019-07-23 20:45:01.000 204 33832.77 278.69 17116.87 88888.00 2019-07-23 20:45:02.000 204 33832.77 278.69 17116.88 88888.00 2019-07-23 20:45:03.000 204 33832.76 278.68 17116.90 88888.00 2019-07-23 20:45:04.000 204 33832.78 278.66 17116.89 88888.00 2019-07-23 20:45:05.000 204 33832.77 278.69 17116.85 37917.19 2019-07-23 20:45:06.000 204 33832.73 278.64 17116.85 88888.00 2019-07-23 20:45:07.000 204 33832.74 278.61 17116.90 88888.00 2019-07-23 20:45:08.000 204 33832.74 278.67 17116.90 88888.00 2019-07-23 20:45:09.000 204 33832.72 278.68 17116.89 88888.00 2019-07-23 20:45:10.000 204 33832.70 278.70 17116.92 37917.15 2019-07-23 20:45:11.000 204 33832.68 278.73 17116.92 88888.00 2019-07-23 20:45:12.000 204 33832.64 278.73 17116.92 88888.00 2019-07-23 20:45:13.000 204 33832.64 278.75 17116.92 88888.00 2019-07-23 20:45:14.000 204 33832.60 278.72 17116.90 88888.00 2019-07-23 20:45:15.000 204 33832.55 278.72 17116.92 37917.03 2019-07-23 20:45:16.000 204 33832.54 278.71 17116.94 88888.00 2019-07-23 20:45:17.000 204 33832.50 278.67 17116.85 88888.00 2019-07-23 20:45:18.000 204 33832.49 278.67 17116.85 88888.00 2019-07-23 20:45:19.000 204 33832.46 278.68 17116.90 88888.00 2019-07-23 20:45:20.000 204 33832.51 278.69 17116.88 37917.06 2019-07-23 20:45:21.000 204 33832.48 278.68 17116.88 88888.00 2019-07-23 20:45:22.000 204 33832.43 278.68 17116.87 88888.00 2019-07-23 20:45:23.000 204 33832.43 278.68 17116.88 88888.00 2019-07-23 20:45:24.000 204 33832.42 278.68 17116.89 88888.00 2019-07-23 20:45:25.000 204 33832.37 278.69 17116.90 37916.93 2019-07-23 20:45:26.000 204 33832.33 278.69 17116.90 88888.00 2019-07-23 20:45:27.000 204 33832.31 278.73 17116.90 88888.00 2019-07-23 20:45:28.000 204 33832.32 278.70 17116.90 88888.00 2019-07-23 20:45:29.000 204 33832.33 278.68 17116.92 88888.00 2019-07-23 20:45:30.000 204 33832.34 278.68 17116.87 37916.81 2019-07-23 20:45:31.000 204 33832.33 278.70 17116.89 88888.00 2019-07-23 20:45:32.000 204 33832.33 278.74 17116.89 88888.00 2019-07-23 20:45:33.000 204 33832.29 278.72 17116.90 88888.00 2019-07-23 20:45:34.000 204 33832.25 278.71 17116.92 88888.00 2019-07-23 20:45:35.000 204 33832.26 278.69 17116.90 37916.73 2019-07-23 20:45:36.000 204 33832.30 278.71 17116.88 88888.00 2019-07-23 20:45:37.000 204 33832.30 278.72 17116.90 88888.00 2019-07-23 20:45:38.000 204 33832.26 278.74 17116.94 88888.00 2019-07-23 20:45:39.000 204 33832.25 278.74 17116.96 88888.00 2019-07-23 20:45:40.000 204 33832.24 278.72 17116.92 37916.82 2019-07-23 20:45:41.000 204 33832.27 278.69 17116.92 88888.00 2019-07-23 20:45:42.000 204 33832.28 278.72 17116.90 88888.00 2019-07-23 20:45:43.000 204 33832.27 278.70 17116.90 88888.00 2019-07-23 20:45:44.000 204 33832.24 278.71 17116.94 88888.00 2019-07-23 20:45:45.000 204 33832.25 278.75 17116.94 37916.67 2019-07-23 20:45:46.000 204 33832.30 278.76 17116.94 88888.00 2019-07-23 20:45:47.000 204 33832.28 278.75 17116.94 88888.00 2019-07-23 20:45:48.000 204 33832.31 278.76 17116.96 88888.00 2019-07-23 20:45:49.000 204 33832.32 278.77 17116.99 88888.00 2019-07-23 20:45:50.000 204 33832.35 278.82 17117.03 37916.86 2019-07-23 20:45:51.000 204 33832.31 278.78 17116.94 88888.00 2019-07-23 20:45:52.000 204 33832.32 278.77 17116.89 88888.00 2019-07-23 20:45:53.000 204 33832.33 278.77 17116.92 88888.00 2019-07-23 20:45:54.000 204 33832.33 278.76 17116.92 88888.00 2019-07-23 20:45:55.000 204 33832.38 278.79 17116.92 37916.79 2019-07-23 20:45:56.000 204 33832.41 278.82 17116.94 88888.00 2019-07-23 20:45:57.000 204 33832.44 278.83 17116.94 88888.00 2019-07-23 20:45:58.000 204 33832.45 278.83 17116.94 88888.00 2019-07-23 20:45:59.000 204 33832.49 278.83 17116.90 88888.00 2019-07-23 20:46:00.000 204 33832.53 278.82 17116.97 37916.94 2019-07-23 20:46:01.000 204 33832.52 278.85 17116.97 88888.00 2019-07-23 20:46:02.000 204 33832.50 278.82 17116.94 88888.00 2019-07-23 20:46:03.000 204 33832.54 278.83 17116.92 88888.00 2019-07-23 20:46:04.000 204 33832.57 278.84 17116.94 88888.00 2019-07-23 20:46:05.000 204 33832.62 278.85 17116.96 37916.93 2019-07-23 20:46:06.000 204 33832.64 278.84 17116.94 88888.00 2019-07-23 20:46:07.000 204 33832.62 278.83 17116.92 88888.00 2019-07-23 20:46:08.000 204 33832.67 278.86 17116.94 88888.00 2019-07-23 20:46:09.000 204 33832.68 278.91 17116.97 88888.00 2019-07-23 20:46:10.000 204 33832.75 278.91 17116.94 37917.13 2019-07-23 20:46:11.000 204 33832.74 278.90 17116.89 88888.00 2019-07-23 20:46:12.000 204 33832.77 278.89 17116.89 88888.00 2019-07-23 20:46:13.000 204 33832.84 278.90 17116.90 88888.00 2019-07-23 20:46:14.000 204 33832.89 278.89 17116.90 88888.00 2019-07-23 20:46:15.000 204 33832.96 278.89 17116.88 37917.25 2019-07-23 20:46:16.000 204 33832.99 278.92 17116.90 88888.00 2019-07-23 20:46:17.000 204 33833.00 278.93 17116.94 88888.00 2019-07-23 20:46:18.000 204 33833.04 278.93 17116.90 88888.00 2019-07-23 20:46:19.000 204 33833.09 278.96 17116.88 88888.00 2019-07-23 20:46:20.000 204 33833.12 279.01 17116.88 37917.41 2019-07-23 20:46:21.000 204 33833.17 279.01 17116.87 88888.00 2019-07-23 20:46:22.000 204 33833.19 279.02 17116.85 88888.00 2019-07-23 20:46:23.000 204 33833.23 279.02 17116.85 88888.00 2019-07-23 20:46:24.000 204 33833.27 279.03 17116.85 88888.00 2019-07-23 20:46:25.000 204 33833.29 279.04 17116.83 37917.44 2019-07-23 20:46:26.000 204 33833.30 279.02 17116.85 88888.00 2019-07-23 20:46:27.000 204 33833.31 279.04 17116.83 88888.00 2019-07-23 20:46:28.000 204 33833.28 279.04 17116.83 88888.00 2019-07-23 20:46:29.000 204 33833.34 279.04 17116.83 88888.00 2019-07-23 20:46:30.000 204 33833.41 279.04 17116.83 37917.62 2019-07-23 20:46:31.000 204 33833.45 279.08 17116.85 88888.00 2019-07-23 20:46:32.000 204 33833.49 279.11 17116.83 88888.00 2019-07-23 20:46:33.000 204 33833.48 279.14 17116.83 88888.00 2019-07-23 20:46:34.000 204 33833.55 279.16 17116.83 88888.00 2019-07-23 20:46:35.000 204 33833.56 279.18 17116.85 37917.75 2019-07-23 20:46:36.000 204 33833.62 279.20 17116.85 88888.00 2019-07-23 20:46:37.000 204 33833.62 279.16 17116.83 88888.00 2019-07-23 20:46:38.000 204 33833.62 279.17 17116.78 88888.00 2019-07-23 20:46:39.000 204 33833.69 279.20 17116.80 88888.00 2019-07-23 20:46:40.000 204 33833.69 279.19 17116.78 37917.89 2019-07-23 20:46:41.000 204 33833.65 279.18 17116.78 88888.00 2019-07-23 20:46:42.000 204 33833.64 279.19 17116.76 88888.00 2019-07-23 20:46:43.000 204 33833.70 279.26 17116.72 88888.00 2019-07-23 20:46:44.000 204 33833.71 279.27 17116.78 88888.00 2019-07-23 20:46:45.000 204 33833.74 279.28 17116.81 37918.02 2019-07-23 20:46:46.000 204 33833.76 279.25 17116.81 88888.00 2019-07-23 20:46:47.000 204 33833.78 279.23 17116.81 88888.00 2019-07-23 20:46:48.000 204 33833.80 279.20 17116.80 88888.00 2019-07-23 20:46:49.000 204 33833.81 279.18 17116.74 88888.00 2019-07-23 20:46:50.000 204 33833.81 279.20 17116.72 37918.06 2019-07-23 20:46:51.000 204 33833.80 279.19 17116.74 88888.00 2019-07-23 20:46:52.000 204 33833.81 279.20 17116.76 88888.00 2019-07-23 20:46:53.000 204 33833.80 279.25 17116.76 88888.00 2019-07-23 20:46:54.000 204 33833.74 279.27 17116.76 88888.00 2019-07-23 20:46:55.000 204 33833.76 279.28 17116.78 37918.13 2019-07-23 20:46:56.000 204 33833.75 279.26 17116.76 88888.00 2019-07-23 20:46:57.000 204 33833.69 279.30 17116.81 88888.00 2019-07-23 20:46:58.000 204 33833.67 279.32 17116.78 88888.00 2019-07-23 20:46:59.000 204 33833.67 279.33 17116.76 88888.00 2019-07-23 20:47:00.000 204 33833.65 279.33 17116.74 37918.04 2019-07-23 20:47:01.000 204 33833.64 279.32 17116.78 88888.00 2019-07-23 20:47:02.000 204 33833.60 279.32 17116.76 88888.00 2019-07-23 20:47:03.000 204 33833.55 279.30 17116.76 88888.00 2019-07-23 20:47:04.000 204 33833.51 279.31 17116.74 88888.00 2019-07-23 20:47:05.000 204 33833.48 279.30 17116.74 37917.99 2019-07-23 20:47:06.000 204 33833.45 279.30 17116.76 88888.00 2019-07-23 20:47:07.000 204 33833.40 279.28 17116.76 88888.00 2019-07-23 20:47:08.000 204 33833.36 279.25 17116.72 88888.00 2019-07-23 20:47:09.000 204 33833.30 279.26 17116.76 88888.00 2019-07-23 20:47:10.000 204 33833.28 279.33 17116.78 37917.71 2019-07-23 20:47:11.000 204 33833.27 279.35 17116.78 88888.00 2019-07-23 20:47:12.000 204 33833.23 279.36 17116.78 88888.00 2019-07-23 20:47:13.000 204 33833.22 279.32 17116.81 88888.00 2019-07-23 20:47:14.000 204 33833.18 279.33 17116.81 88888.00 2019-07-23 20:47:15.000 204 33833.15 279.34 17116.76 37917.66 2019-07-23 20:47:16.000 204 33833.10 279.35 17116.78 88888.00 2019-07-23 20:47:17.000 204 33833.07 279.34 17116.76 88888.00 2019-07-23 20:47:18.000 204 33833.05 279.40 17116.76 88888.00 2019-07-23 20:47:19.000 204 33833.02 279.40 17116.80 88888.00 2019-07-23 20:47:20.000 204 33832.98 279.39 17116.85 37917.44 2019-07-23 20:47:21.000 204 33832.94 279.40 17116.81 88888.00 2019-07-23 20:47:22.000 204 33832.95 279.38 17116.85 88888.00 2019-07-23 20:47:23.000 204 33832.93 279.35 17116.85 88888.00 2019-07-23 20:47:24.000 204 33832.91 279.38 17116.87 88888.00 2019-07-23 20:47:25.000 204 33832.85 279.41 17116.85 37917.26 2019-07-23 20:47:26.000 204 33832.82 279.38 17116.87 88888.00 2019-07-23 20:47:27.000 204 33832.77 279.40 17116.85 88888.00 2019-07-23 20:47:28.000 204 33832.69 279.37 17116.87 88888.00 2019-07-23 20:47:29.000 204 33832.63 279.34 17116.85 88888.00 2019-07-23 20:47:30.000 204 33832.57 279.33 17116.87 37917.19 2019-07-23 20:47:31.000 204 33832.55 279.34 17116.90 88888.00 2019-07-23 20:47:32.000 204 33832.47 279.32 17116.89 88888.00 2019-07-23 20:47:33.000 204 33832.42 279.32 17116.90 88888.00 2019-07-23 20:47:34.000 204 33832.44 279.31 17116.85 88888.00 2019-07-23 20:47:35.000 204 33832.39 279.32 17116.83 37916.93 2019-07-23 20:47:36.000 204 33832.32 279.32 17116.89 88888.00 2019-07-23 20:47:37.000 204 33832.24 279.32 17116.89 88888.00 2019-07-23 20:47:38.000 204 33832.19 279.30 17116.90 88888.00 2019-07-23 20:47:39.000 204 33832.15 279.29 17116.94 88888.00 2019-07-23 20:47:40.000 204 33832.13 279.29 17116.94 37916.82 2019-07-23 20:47:41.000 204 33832.09 279.28 17116.94 88888.00 2019-07-23 20:47:42.000 204 33832.04 279.26 17116.92 88888.00 2019-07-23 20:47:43.000 204 33832.00 279.23 17116.96 88888.00 2019-07-23 20:47:44.000 204 33831.93 279.20 17116.96 88888.00 2019-07-23 20:47:45.000 204 33831.93 279.23 17116.96 37916.57 2019-07-23 20:47:46.000 204 33831.89 279.23 17116.94 88888.00 2019-07-23 20:47:47.000 204 33831.90 279.26 17116.97 88888.00 2019-07-23 20:47:48.000 204 33831.84 279.27 17117.01 88888.00 2019-07-23 20:47:49.000 204 33831.79 279.20 17116.97 88888.00 2019-07-23 20:47:50.000 204 33831.78 279.18 17116.96 37916.49 2019-07-23 20:47:51.000 204 33831.72 279.21 17116.94 88888.00 2019-07-23 20:47:52.000 204 33831.70 279.22 17116.97 88888.00 2019-07-23 20:47:53.000 204 33831.71 279.19 17117.03 88888.00 2019-07-23 20:47:54.000 204 33831.69 279.19 17117.03 88888.00 2019-07-23 20:47:55.000 204 33831.71 279.16 17117.03 37916.25 2019-07-23 20:47:56.000 204 33831.70 279.13 17117.03 88888.00 2019-07-23 20:47:57.000 204 33831.66 279.09 17117.01 88888.00 2019-07-23 20:47:58.000 204 33831.61 279.09 17116.99 88888.00 2019-07-23 20:47:59.000 204 33831.59 279.08 17116.99 88888.00 2019-07-23 20:48:00.000 204 33831.57 279.10 17116.99 37916.24 2019-07-23 20:48:01.000 204 33831.56 279.14 17117.01 88888.00 2019-07-23 20:48:02.000 204 33831.53 279.15 17117.01 88888.00 2019-07-23 20:48:03.000 204 33831.57 279.13 17116.97 88888.00 2019-07-23 20:48:04.000 204 33831.61 279.14 17116.99 88888.00 2019-07-23 20:48:05.000 204 33831.60 279.15 17117.01 37916.13 2019-07-23 20:48:06.000 204 33831.58 279.12 17117.03 88888.00 2019-07-23 20:48:07.000 204 33831.59 279.12 17117.01 88888.00 2019-07-23 20:48:08.000 204 33831.59 279.13 17116.99 88888.00 2019-07-23 20:48:09.000 204 33831.61 279.15 17117.01 88888.00 2019-07-23 20:48:10.000 204 33831.62 279.16 17117.03 37916.19 2019-07-23 20:48:11.000 204 33831.60 279.13 17117.03 88888.00 2019-07-23 20:48:12.000 204 33831.59 279.09 17117.03 88888.00 2019-07-23 20:48:13.000 204 33831.58 279.06 17117.03 88888.00 2019-07-23 20:48:14.000 204 33831.58 279.05 17117.05 88888.00 2019-07-23 20:48:15.000 204 33831.61 279.08 17117.05 37916.16 2019-07-23 20:48:16.000 204 33831.61 279.02 17117.01 88888.00 2019-07-23 20:48:17.000 204 33831.60 279.02 17117.03 88888.00 2019-07-23 20:48:18.000 204 33831.61 279.00 17117.03 88888.00 2019-07-23 20:48:19.000 204 33831.63 279.00 17117.03 88888.00 2019-07-23 20:48:20.000 204 33831.62 279.01 17117.03 37916.25 2019-07-23 20:48:21.000 204 33831.60 279.03 17117.03 88888.00 2019-07-23 20:48:22.000 204 33831.60 279.04 17117.05 88888.00 2019-07-23 20:48:23.000 204 33831.65 279.04 17117.03 88888.00 2019-07-23 20:48:24.000 204 33831.64 279.03 17117.03 88888.00 2019-07-23 20:48:25.000 204 33831.62 279.11 17117.03 37916.27 2019-07-23 20:48:26.000 204 33831.65 279.09 17117.03 88888.00 2019-07-23 20:48:27.000 204 33831.66 279.11 17117.03 88888.00 2019-07-23 20:48:28.000 204 33831.67 279.13 17117.01 88888.00 2019-07-23 20:48:29.000 204 33831.73 279.11 17117.03 88888.00 2019-07-23 20:48:30.000 204 33831.73 279.11 17117.05 37916.23 2019-07-23 20:48:31.000 204 33831.70 279.14 17117.06 88888.00 2019-07-23 20:48:32.000 204 33831.66 279.15 17117.03 88888.00 2019-07-23 20:48:33.000 204 33831.70 279.17 17116.99 88888.00 2019-07-23 20:48:34.000 204 33831.75 279.14 17117.01 88888.00 2019-07-23 20:48:35.000 204 33831.74 279.11 17117.01 37916.32 2019-07-23 20:48:36.000 204 33831.77 279.11 17117.01 88888.00 2019-07-23 20:48:37.000 204 33831.83 279.12 17117.01 88888.00 2019-07-23 20:48:38.000 204 33831.81 279.09 17117.03 88888.00 2019-07-23 20:48:39.000 204 33831.77 279.12 17117.05 88888.00 2019-07-23 20:48:40.000 204 33831.76 279.12 17117.01 37916.33 2019-07-23 20:48:41.000 204 33831.78 279.08 17117.01 88888.00 2019-07-23 20:48:42.000 204 33831.79 279.05 17116.99 88888.00 2019-07-23 20:48:43.000 204 33831.77 279.04 17116.96 88888.00 2019-07-23 20:48:44.000 204 33831.74 279.03 17116.99 88888.00 2019-07-23 20:48:45.000 204 33831.80 279.03 17117.06 37916.38 2019-07-23 20:48:46.000 204 33831.84 279.04 17117.06 88888.00 2019-07-23 20:48:47.000 204 33831.87 279.05 17117.03 88888.00 2019-07-23 20:48:48.000 204 33831.84 279.04 17116.99 88888.00 2019-07-23 20:48:49.000 204 33831.90 279.08 17116.99 88888.00 2019-07-23 20:48:50.000 204 33831.93 279.09 17117.01 37916.41 2019-07-23 20:48:51.000 204 33831.90 279.14 17116.99 88888.00 2019-07-23 20:48:52.000 204 33831.90 279.13 17117.01 88888.00 2019-07-23 20:48:53.000 204 33831.93 279.12 17117.01 88888.00 2019-07-23 20:48:54.000 204 33831.90 279.11 17117.01 88888.00 2019-07-23 20:48:55.000 204 33831.92 279.10 17116.99 37916.42 2019-07-23 20:48:56.000 204 33831.94 279.08 17116.99 88888.00 2019-07-23 20:48:57.000 204 33832.01 279.04 17116.97 88888.00 2019-07-23 20:48:58.000 204 33832.02 279.06 17116.99 88888.00 2019-07-23 20:48:59.000 204 33832.01 279.10 17116.99 88888.00 2019-07-23 20:49:00.000 204 33832.04 279.09 17116.94 37916.61 2019-07-23 20:49:01.000 204 33832.08 279.11 17116.90 88888.00 2019-07-23 20:49:02.000 204 33832.07 279.15 17116.94 88888.00 2019-07-23 20:49:03.000 204 33832.09 279.17 17116.97 88888.00 2019-07-23 20:49:04.000 204 33832.09 279.19 17116.94 88888.00 2019-07-23 20:49:05.000 204 33832.11 279.19 17116.92 37916.63 2019-07-23 20:49:06.000 204 33832.19 279.14 17116.97 88888.00 2019-07-23 20:49:07.000 204 33832.21 279.14 17116.94 88888.00 2019-07-23 20:49:08.000 204 33832.24 279.14 17116.97 88888.00 2019-07-23 20:49:09.000 204 33832.24 279.17 17116.94 88888.00 2019-07-23 20:49:10.000 204 33832.25 279.19 17116.94 37916.74 2019-07-23 20:49:11.000 204 33832.28 279.21 17116.97 88888.00 2019-07-23 20:49:12.000 204 33832.27 279.23 17116.97 88888.00 2019-07-23 20:49:13.000 204 33832.27 279.30 17116.96 88888.00 2019-07-23 20:49:14.000 204 33832.31 279.27 17116.97 88888.00 2019-07-23 20:49:15.000 204 33832.32 279.26 17116.97 37916.75 2019-07-23 20:49:16.000 204 33832.36 279.23 17116.97 88888.00 2019-07-23 20:49:17.000 204 33832.39 279.25 17116.97 88888.00 2019-07-23 20:49:18.000 204 33832.37 279.27 17116.96 88888.00 2019-07-23 20:49:19.000 204 33832.37 279.29 17116.96 88888.00 2019-07-23 20:49:20.000 204 33832.38 279.32 17116.94 37916.95 2019-07-23 20:49:21.000 204 33832.41 279.31 17116.92 88888.00 2019-07-23 20:49:22.000 204 33832.43 279.33 17116.92 88888.00 2019-07-23 20:49:23.000 204 33832.48 279.35 17116.92 88888.00 2019-07-23 20:49:24.000 204 33832.49 279.36 17116.94 88888.00 2019-07-23 20:49:25.000 204 33832.51 279.36 17116.97 37916.94 2019-07-23 20:49:26.000 204 33832.50 279.42 17116.99 88888.00 2019-07-23 20:49:27.000 204 33832.50 279.42 17116.99 88888.00 2019-07-23 20:49:28.000 204 33832.51 279.39 17116.94 88888.00 2019-07-23 20:49:29.000 204 33832.50 279.41 17116.92 88888.00 2019-07-23 20:49:30.000 204 33832.52 279.41 17116.92 37916.97 2019-07-23 20:49:31.000 204 33832.54 279.44 17116.94 88888.00 2019-07-23 20:49:32.000 204 33832.54 279.46 17116.97 88888.00 2019-07-23 20:49:33.000 204 33832.55 279.46 17116.94 88888.00 2019-07-23 20:49:34.000 204 33832.54 279.43 17116.94 88888.00 2019-07-23 20:49:35.000 204 33832.55 279.44 17116.96 37917.02 2019-07-23 20:49:36.000 204 33832.61 279.46 17116.94 88888.00 2019-07-23 20:49:37.000 204 33832.63 279.47 17116.97 88888.00 2019-07-23 20:49:38.000 204 33832.57 279.50 17116.97 88888.00 2019-07-23 20:49:39.000 204 33832.61 279.51 17116.94 88888.00 2019-07-23 20:49:40.000 204 33832.63 279.49 17116.92 37917.07 2019-07-23 20:49:41.000 204 33832.62 279.50 17116.90 88888.00 2019-07-23 20:49:42.000 204 33832.62 279.49 17116.92 88888.00 2019-07-23 20:49:43.000 204 33832.67 279.50 17116.90 88888.00 2019-07-23 20:49:44.000 204 33832.65 279.53 17116.89 88888.00 2019-07-23 20:49:45.000 204 33832.62 279.59 17116.90 37917.11 2019-07-23 20:49:46.000 204 33832.63 279.59 17116.94 88888.00 2019-07-23 20:49:47.000 204 33832.62 279.58 17116.92 88888.00 2019-07-23 20:49:48.000 204 33832.60 279.53 17116.94 88888.00 2019-07-23 20:49:49.000 204 33832.61 279.55 17116.94 88888.00 2019-07-23 20:49:50.000 204 33832.59 279.54 17116.92 37917.10 2019-07-23 20:49:51.000 204 33832.59 279.50 17116.90 88888.00 2019-07-23 20:49:52.000 204 33832.61 279.53 17116.92 88888.00 2019-07-23 20:49:53.000 204 33832.63 279.52 17116.89 88888.00 2019-07-23 20:49:54.000 204 33832.62 279.56 17116.90 88888.00 2019-07-23 20:49:55.000 204 33832.63 279.56 17116.88 37917.03 2019-07-23 20:49:56.000 204 33832.63 279.56 17116.90 88888.00 2019-07-23 20:49:57.000 204 33832.60 279.56 17116.87 88888.00 2019-07-23 20:49:58.000 204 33832.62 279.61 17116.88 88888.00 2019-07-23 20:49:59.000 204 33832.59 279.61 17116.92 88888.00 2019-07-23 20:50:00.000 204 33832.60 279.63 17116.90 37917.09 2019-07-23 20:50:01.000 204 33832.54 279.65 17116.90 88888.00 2019-07-23 20:50:02.000 204 33832.53 279.66 17116.90 88888.00 2019-07-23 20:50:03.000 204 33832.50 279.64 17116.90 88888.00 2019-07-23 20:50:04.000 204 33832.51 279.62 17116.90 88888.00 2019-07-23 20:50:05.000 204 33832.51 279.63 17116.90 37917.04 2019-07-23 20:50:06.000 204 33832.49 279.63 17116.92 88888.00 2019-07-23 20:50:07.000 204 33832.50 279.63 17116.94 88888.00 2019-07-23 20:50:08.000 204 33832.49 279.62 17116.90 88888.00 2019-07-23 20:50:09.000 204 33832.50 279.63 17116.94 88888.00 2019-07-23 20:50:10.000 204 33832.45 279.58 17116.96 37917.02 2019-07-23 20:50:11.000 204 33832.44 279.60 17116.94 88888.00 2019-07-23 20:50:12.000 204 33832.45 279.58 17116.92 88888.00 2019-07-23 20:50:13.000 204 33832.42 279.56 17116.90 88888.00 2019-07-23 20:50:14.000 204 33832.41 279.55 17116.90 88888.00 2019-07-23 20:50:15.000 204 33832.36 279.55 17116.89 37916.99 2019-07-23 20:50:16.000 204 33832.32 279.56 17116.92 88888.00 2019-07-23 20:50:17.000 204 33832.31 279.54 17116.90 88888.00 2019-07-23 20:50:18.000 204 33832.29 279.56 17116.92 88888.00 2019-07-23 20:50:19.000 204 33832.25 279.56 17116.94 88888.00 2019-07-23 20:50:20.000 204 33832.25 279.56 17116.94 37916.80 2019-07-23 20:50:21.000 204 33832.21 279.58 17116.92 88888.00 2019-07-23 20:50:22.000 204 33832.20 279.60 17116.97 88888.00 2019-07-23 20:50:23.000 204 33832.16 279.60 17116.94 88888.00 2019-07-23 20:50:24.000 204 33832.10 279.63 17116.85 88888.00 2019-07-23 20:50:25.000 204 33832.14 279.63 17116.90 37916.73 2019-07-23 20:50:26.000 204 33832.08 279.62 17116.90 88888.00 2019-07-23 20:50:27.000 204 33832.05 279.63 17116.92 88888.00 2019-07-23 20:50:28.000 204 33832.01 279.62 17116.97 88888.00 2019-07-23 20:50:29.000 204 33831.95 279.63 17116.96 88888.00 2019-07-23 20:50:30.000 204 33831.91 279.62 17116.97 37916.48 2019-07-23 20:50:31.000 204 33831.85 279.62 17116.94 88888.00 2019-07-23 20:50:32.000 204 33831.84 279.62 17116.96 88888.00 2019-07-23 20:50:33.000 204 33831.82 279.64 17117.03 88888.00 2019-07-23 20:50:34.000 204 33831.77 279.61 17117.01 88888.00 2019-07-23 20:50:35.000 204 33831.72 279.58 17116.97 37916.45 2019-07-23 20:50:36.000 204 33831.72 279.57 17117.03 88888.00 2019-07-23 20:50:37.000 204 33831.68 279.56 17117.01 88888.00 2019-07-23 20:50:38.000 204 33831.67 279.55 17117.01 88888.00 2019-07-23 20:50:39.000 204 33831.63 279.56 17117.01 88888.00 2019-07-23 20:50:40.000 204 33831.63 279.52 17117.03 37916.29 2019-07-23 20:50:41.000 204 33831.64 279.52 17117.01 88888.00 2019-07-23 20:50:42.000 204 33831.60 279.52 17117.01 88888.00 2019-07-23 20:50:43.000 204 33831.56 279.52 17117.03 88888.00 2019-07-23 20:50:44.000 204 33831.53 279.53 17117.03 88888.00 2019-07-23 20:50:45.000 204 33831.53 279.52 17117.03 37916.12 2019-07-23 20:50:46.000 204 33831.49 279.56 17117.05 88888.00 2019-07-23 20:50:47.000 204 33831.43 279.53 17117.06 88888.00 2019-07-23 20:50:48.000 204 33831.39 279.50 17117.10 88888.00 2019-07-23 20:50:49.000 204 33831.41 279.49 17117.08 88888.00 2019-07-23 20:50:50.000 204 33831.41 279.47 17117.08 37915.98 2019-07-23 20:50:51.000 204 33831.36 279.48 17117.05 88888.00 2019-07-23 20:50:52.000 204 33831.34 279.52 17117.06 88888.00 2019-07-23 20:50:53.000 204 33831.34 279.52 17117.08 88888.00 2019-07-23 20:50:54.000 204 33831.36 279.50 17117.05 88888.00 2019-07-23 20:50:55.000 204 33831.34 279.48 17117.03 37915.94 2019-07-23 20:50:56.000 204 33831.27 279.47 17116.99 88888.00 2019-07-23 20:50:57.000 204 33831.22 279.49 17117.01 88888.00 2019-07-23 20:50:58.000 204 33831.19 279.48 17116.99 88888.00 2019-07-23 20:50:59.000 204 33831.23 279.47 17117.03 88888.00 2019-07-23 20:51:00.000 204 33831.26 279.47 17117.03 37915.83 2019-07-23 20:51:01.000 204 33831.25 279.54 17117.03 88888.00 2019-07-23 20:51:02.000 204 33831.23 279.58 17117.01 88888.00 2019-07-23 20:51:03.000 204 33831.19 279.60 17117.03 88888.00 2019-07-23 20:51:04.000 204 33831.20 279.57 17117.03 88888.00 2019-07-23 20:51:05.000 204 33831.21 279.53 17116.99 37915.85 2019-07-23 20:51:06.000 204 33831.17 279.52 17116.94 88888.00 2019-07-23 20:51:07.000 204 33831.09 279.51 17116.97 88888.00 2019-07-23 20:51:08.000 204 33831.04 279.48 17116.99 88888.00 2019-07-23 20:51:09.000 204 33831.09 279.43 17116.99 88888.00 2019-07-23 20:51:10.000 204 33831.11 279.44 17117.01 37915.82 2019-07-23 20:51:11.000 204 33831.10 279.43 17117.01 88888.00 2019-07-23 20:51:12.000 204 33831.10 279.50 17117.06 88888.00 2019-07-23 20:51:13.000 204 33831.09 279.54 17117.10 88888.00 2019-07-23 20:51:14.000 204 33831.12 279.54 17117.06 88888.00 2019-07-23 20:51:15.000 204 33831.12 279.53 17117.03 37915.78 2019-07-23 20:51:16.000 204 33831.09 279.52 17117.06 88888.00 2019-07-23 20:51:17.000 204 33831.08 279.50 17117.03 88888.00 2019-07-23 20:51:18.000 204 33831.10 279.47 17117.03 88888.00 2019-07-23 20:51:19.000 204 33831.10 279.44 17117.03 88888.00 2019-07-23 20:51:20.000 204 33831.10 279.44 17117.06 37915.76 2019-07-23 20:51:21.000 204 33831.12 279.43 17117.03 88888.00 2019-07-23 20:51:22.000 204 33831.13 279.42 17117.03 88888.00 2019-07-23 20:51:23.000 204 33831.13 279.44 17117.01 88888.00 2019-07-23 20:51:24.000 204 33831.16 279.43 17116.97 88888.00 2019-07-23 20:51:25.000 204 33831.20 279.44 17117.01 37915.84 2019-07-23 20:51:26.000 204 33831.18 279.46 17117.06 88888.00 2019-07-23 20:51:27.000 204 33831.22 279.50 17117.06 88888.00 2019-07-23 20:51:28.000 204 33831.27 279.50 17117.10 88888.00 2019-07-23 20:51:29.000 204 33831.27 279.51 17117.10 88888.00 2019-07-23 20:51:30.000 204 33831.27 279.50 17117.06 37915.91 2019-07-23 20:51:31.000 204 33831.27 279.45 17117.03 88888.00 2019-07-23 20:51:32.000 204 33831.28 279.43 17117.03 88888.00 2019-07-23 20:51:33.000 204 33831.30 279.42 17117.01 88888.00 2019-07-23 20:51:34.000 204 33831.31 279.40 17117.05 88888.00 2019-07-23 20:51:35.000 204 33831.34 279.40 17117.10 37915.92 2019-07-23 20:51:36.000 204 33831.35 279.42 17117.10 88888.00 2019-07-23 20:51:37.000 204 33831.40 279.46 17117.06 88888.00 2019-07-23 20:51:38.000 204 33831.41 279.46 17117.03 88888.00 2019-07-23 20:51:39.000 204 33831.41 279.45 17117.05 88888.00 2019-07-23 20:51:40.000 204 33831.43 279.41 17117.01 37916.00 2019-07-23 20:51:41.000 204 33831.47 279.42 17116.99 88888.00 2019-07-23 20:51:42.000 204 33831.47 279.42 17116.99 88888.00 2019-07-23 20:51:43.000 204 33831.48 279.37 17116.99 88888.00 2019-07-23 20:51:44.000 204 33831.52 279.39 17117.03 88888.00 2019-07-23 20:51:45.000 204 33831.56 279.37 17117.05 37916.17 2019-07-23 20:51:46.000 204 33831.53 279.38 17117.05 88888.00 2019-07-23 20:51:47.000 204 33831.59 279.41 17117.03 88888.00 2019-07-23 20:51:48.000 204 33831.64 279.44 17117.08 88888.00 2019-07-23 20:51:49.000 204 33831.66 279.43 17117.10 88888.00 2019-07-23 20:51:50.000 204 33831.70 279.42 17117.06 37916.17 2019-07-23 20:51:51.000 204 33831.71 279.41 17117.06 88888.00 2019-07-23 20:51:52.000 204 33831.72 279.43 17117.01 88888.00 2019-07-23 20:51:53.000 204 33831.75 279.46 17116.99 88888.00 2019-07-23 20:51:54.000 204 33831.80 279.45 17116.99 88888.00 2019-07-23 20:51:55.000 204 33831.77 279.45 17117.01 37916.37 2019-07-23 20:51:56.000 204 33831.75 279.43 17116.99 88888.00 2019-07-23 20:51:57.000 204 33831.78 279.46 17117.05 88888.00 2019-07-23 20:51:58.000 204 33831.78 279.44 17117.03 88888.00 2019-07-23 20:51:59.000 204 33831.82 279.40 17116.99 88888.00 2019-07-23 20:52:00.000 204 33831.88 279.43 17117.01 37916.40 2019-07-23 20:52:01.000 204 33831.91 279.44 17117.01 88888.00 2019-07-23 20:52:02.000 204 33831.85 279.45 17116.96 88888.00 2019-07-23 20:52:03.000 204 33831.87 279.48 17116.99 88888.00 2019-07-23 20:52:04.000 204 33831.89 279.48 17117.03 88888.00 2019-07-23 20:52:05.000 204 33831.92 279.45 17117.01 37916.52 2019-07-23 20:52:06.000 204 33831.94 279.46 17116.99 88888.00 2019-07-23 20:52:07.000 204 33831.98 279.47 17117.01 88888.00 2019-07-23 20:52:08.000 204 33831.97 279.51 17116.99 88888.00 2019-07-23 20:52:09.000 204 33831.98 279.51 17116.97 88888.00 2019-07-23 20:52:10.000 204 33832.00 279.50 17117.01 37916.54 2019-07-23 20:52:11.000 204 33832.00 279.45 17117.01 88888.00 2019-07-23 20:52:12.000 204 33831.99 279.42 17116.99 88888.00 2019-07-23 20:52:13.000 204 33832.06 279.45 17116.99 88888.00 2019-07-23 20:52:14.000 204 33832.06 279.47 17117.01 88888.00 2019-07-23 20:52:15.000 204 33832.05 279.51 17116.99 37916.61 2019-07-23 20:52:16.000 204 33832.06 279.53 17117.01 88888.00 2019-07-23 20:52:17.000 204 33832.07 279.55 17116.97 88888.00 2019-07-23 20:52:18.000 204 33832.06 279.60 17116.99 88888.00 2019-07-23 20:52:19.000 204 33832.09 279.60 17116.99 88888.00 2019-07-23 20:52:20.000 204 33832.13 279.62 17116.97 37916.70 2019-07-23 20:52:21.000 204 33832.13 279.63 17116.97 88888.00 2019-07-23 20:52:22.000 204 33832.16 279.65 17116.94 88888.00 2019-07-23 20:52:23.000 204 33832.16 279.64 17116.97 88888.00 2019-07-23 20:52:24.000 204 33832.17 279.61 17116.97 88888.00 2019-07-23 20:52:25.000 204 33832.19 279.58 17116.99 37916.72 2019-07-23 20:52:26.000 204 33832.17 279.57 17116.99 88888.00 2019-07-23 20:52:27.000 204 33832.21 279.57 17117.01 88888.00 2019-07-23 20:52:28.000 204 33832.23 279.60 17117.01 88888.00 2019-07-23 20:52:29.000 204 33832.21 279.58 17117.05 88888.00 2019-07-23 20:52:30.000 204 33832.21 279.58 17117.03 37916.70 2019-07-23 20:52:31.000 204 33832.23 279.58 17117.01 88888.00 2019-07-23 20:52:32.000 204 33832.22 279.63 17117.01 88888.00 2019-07-23 20:52:33.000 204 33832.21 279.58 17117.01 88888.00 2019-07-23 20:52:34.000 204 33832.19 279.54 17116.97 88888.00 2019-07-23 20:52:35.000 204 33832.21 279.55 17116.96 37916.70 2019-07-23 20:52:36.000 204 33832.23 279.56 17116.94 88888.00 2019-07-23 20:52:37.000 204 33832.23 279.57 17116.92 88888.00 2019-07-23 20:52:38.000 204 33832.28 279.61 17116.92 88888.00 2019-07-23 20:52:39.000 204 33832.31 279.68 17116.94 88888.00 2019-07-23 20:52:40.000 204 33832.30 279.66 17116.96 37916.80 2019-07-23 20:52:41.000 204 33832.31 279.69 17117.01 88888.00 2019-07-23 20:52:42.000 204 33832.28 279.69 17117.01 88888.00 2019-07-23 20:52:43.000 204 33832.29 279.62 17116.99 88888.00 2019-07-23 20:52:44.000 204 33832.33 279.65 17117.03 88888.00 2019-07-23 20:52:45.000 204 33832.30 279.66 17117.03 37916.75 2019-07-23 20:52:46.000 204 33832.29 279.66 17117.03 88888.00 2019-07-23 20:52:47.000 204 33832.33 279.66 17117.03 88888.00 2019-07-23 20:52:48.000 204 33832.38 279.68 17117.08 88888.00 2019-07-23 20:52:49.000 204 33832.38 279.69 17117.06 88888.00 2019-07-23 20:52:50.000 204 33832.36 279.71 17116.99 37916.75 2019-07-23 20:52:51.000 204 33832.37 279.67 17116.96 88888.00 2019-07-23 20:52:52.000 204 33832.35 279.68 17117.03 88888.00 2019-07-23 20:52:53.000 204 33832.32 279.67 17117.01 88888.00 2019-07-23 20:52:54.000 204 33832.29 279.64 17117.01 88888.00 2019-07-23 20:52:55.000 204 33832.30 279.65 17116.97 37916.83 2019-07-23 20:52:56.000 204 33832.30 279.67 17116.97 88888.00 2019-07-23 20:52:57.000 204 33832.35 279.67 17116.97 88888.00 2019-07-23 20:52:58.000 204 33832.36 279.72 17116.96 88888.00 2019-07-23 20:52:59.000 204 33832.35 279.75 17116.96 88888.00 2019-07-23 20:53:00.000 204 33832.35 279.72 17116.99 37916.76 2019-07-23 20:53:01.000 204 33832.36 279.66 17116.97 88888.00 2019-07-23 20:53:02.000 204 33832.31 279.64 17116.99 88888.00 2019-07-23 20:53:03.000 204 33832.35 279.66 17116.97 88888.00 2019-07-23 20:53:04.000 204 33832.40 279.66 17116.97 88888.00 2019-07-23 20:53:05.000 204 33832.38 279.68 17117.03 37916.81 2019-07-23 20:53:06.000 204 33832.39 279.69 17117.03 88888.00 2019-07-23 20:53:07.000 204 33832.36 279.70 17117.03 88888.00 2019-07-23 20:53:08.000 204 33832.33 279.71 17116.99 88888.00 2019-07-23 20:53:09.000 204 33832.29 279.72 17116.97 88888.00 2019-07-23 20:53:10.000 204 33832.32 279.69 17117.03 37916.85 2019-07-23 20:53:11.000 204 33832.39 279.73 17117.05 88888.00 2019-07-23 20:53:12.000 204 33832.37 279.75 17117.06 88888.00 2019-07-23 20:53:13.000 204 33832.38 279.70 17117.05 88888.00 2019-07-23 20:53:14.000 204 33832.36 279.69 17117.01 88888.00 2019-07-23 20:53:15.000 204 33832.34 279.70 17117.01 37916.81 2019-07-23 20:53:16.000 204 33832.30 279.69 17116.94 88888.00 2019-07-23 20:53:17.000 204 33832.31 279.74 17116.94 88888.00 2019-07-23 20:53:18.000 204 33832.32 279.74 17116.92 88888.00 2019-07-23 20:53:19.000 204 33832.29 279.72 17116.97 88888.00 2019-07-23 20:53:20.000 204 33832.30 279.68 17117.01 37916.77 2019-07-23 20:53:21.000 204 33832.34 279.67 17116.99 88888.00 2019-07-23 20:53:22.000 204 33832.32 279.70 17116.96 88888.00 2019-07-23 20:53:23.000 204 33832.31 279.70 17116.94 88888.00 2019-07-23 20:53:24.000 204 33832.35 279.69 17116.96 88888.00 2019-07-23 20:53:25.000 204 33832.38 279.71 17116.96 37916.76 2019-07-23 20:53:26.000 204 33832.39 279.69 17116.94 88888.00 2019-07-23 20:53:27.000 204 33832.36 279.65 17116.97 88888.00 2019-07-23 20:53:28.000 204 33832.34 279.62 17117.01 88888.00 2019-07-23 20:53:29.000 204 33832.33 279.61 17117.01 88888.00 2019-07-23 20:53:30.000 204 33832.32 279.66 17117.01 37916.76 2019-07-23 20:53:31.000 204 33832.33 279.70 17116.99 88888.00 2019-07-23 20:53:32.000 204 33832.33 279.66 17117.01 88888.00 2019-07-23 20:53:33.000 204 33832.33 279.64 17117.03 88888.00 2019-07-23 20:53:34.000 204 33832.28 279.64 17117.06 88888.00 2019-07-23 20:53:35.000 204 33832.30 279.64 17117.06 37916.68 2019-07-23 20:53:36.000 204 33832.30 279.67 17117.03 88888.00 2019-07-23 20:53:37.000 204 33832.26 279.69 17117.03 88888.00 2019-07-23 20:53:38.000 204 33832.23 279.65 17117.03 88888.00 2019-07-23 20:53:39.000 204 33832.23 279.66 17117.06 88888.00 2019-07-23 20:53:40.000 204 33832.26 279.68 17117.08 37916.70 2019-07-23 20:53:41.000 204 33832.31 279.68 17117.08 88888.00 2019-07-23 20:53:42.000 204 33832.31 279.62 17117.08 88888.00 2019-07-23 20:53:43.000 204 33832.33 279.62 17117.06 88888.00 2019-07-23 20:53:44.000 204 33832.29 279.62 17117.06 88888.00 2019-07-23 20:53:45.000 204 33832.30 279.64 17117.06 37916.75 2019-07-23 20:53:46.000 204 33832.28 279.64 17117.01 88888.00 2019-07-23 20:53:47.000 204 33832.26 279.61 17117.01 88888.00 2019-07-23 20:53:48.000 204 33832.24 279.61 17116.97 88888.00 2019-07-23 20:53:49.000 204 33832.29 279.61 17116.99 88888.00 2019-07-23 20:53:50.000 204 33832.31 279.62 17116.97 37916.71 2019-07-23 20:53:51.000 204 33832.26 279.63 17116.96 88888.00 2019-07-23 20:53:52.000 204 33832.23 279.60 17116.97 88888.00 2019-07-23 20:53:53.000 204 33832.28 279.64 17116.99 88888.00 2019-07-23 20:53:54.000 204 33832.27 279.60 17117.01 88888.00 2019-07-23 20:53:55.000 204 33832.21 279.62 17117.01 37916.71 2019-07-23 20:53:56.000 204 33832.20 279.64 17117.03 88888.00 2019-07-23 20:53:57.000 204 33832.20 279.65 17117.01 88888.00 2019-07-23 20:53:58.000 204 33832.21 279.65 17117.03 88888.00 2019-07-23 20:53:59.000 204 33832.18 279.63 17117.03 88888.00 2019-07-23 20:54:00.000 204 33832.18 279.60 17117.03 37916.68 2019-07-23 20:54:01.000 204 33832.19 279.57 17116.97 88888.00 2019-07-23 20:54:02.000 204 33832.19 279.57 17117.03 88888.00 2019-07-23 20:54:03.000 204 33832.19 279.58 17116.99 88888.00 2019-07-23 20:54:04.000 204 33832.17 279.55 17116.99 88888.00 2019-07-23 20:54:05.000 204 33832.16 279.59 17117.03 37916.73 2019-07-23 20:54:06.000 204 33832.17 279.59 17117.03 88888.00 2019-07-23 20:54:07.000 204 33832.20 279.57 17117.08 88888.00 2019-07-23 20:54:08.000 204 33832.19 279.55 17117.06 88888.00 2019-07-23 20:54:09.000 204 33832.20 279.53 17117.06 88888.00 2019-07-23 20:54:10.000 204 33832.22 279.56 17117.03 37916.71 2019-07-23 20:54:11.000 204 33832.21 279.57 17117.05 88888.00 2019-07-23 20:54:12.000 204 33832.18 279.48 17117.10 88888.00 2019-07-23 20:54:13.000 204 33832.21 279.52 17117.08 88888.00 2019-07-23 20:54:14.000 204 33832.20 279.55 17117.06 88888.00 2019-07-23 20:54:15.000 204 33832.19 279.55 17117.01 37916.66 2019-07-23 20:54:16.000 204 33832.23 279.56 17116.96 88888.00 2019-07-23 20:54:17.000 204 33832.24 279.55 17116.99 88888.00 2019-07-23 20:54:18.000 204 33832.23 279.52 17117.01 88888.00 2019-07-23 20:54:19.000 204 33832.25 279.49 17116.97 88888.00 2019-07-23 20:54:20.000 204 33832.23 279.47 17116.94 37916.68 2019-07-23 20:54:21.000 204 33832.21 279.50 17116.96 88888.00 2019-07-23 20:54:22.000 204 33832.24 279.49 17116.97 88888.00 2019-07-23 20:54:23.000 204 33832.27 279.49 17116.97 88888.00 2019-07-23 20:54:24.000 204 33832.22 279.48 17116.97 88888.00 2019-07-23 20:54:25.000 204 33832.23 279.49 17116.99 37916.72 2019-07-23 20:54:26.000 204 33832.20 279.48 17116.99 88888.00 2019-07-23 20:54:27.000 204 33832.19 279.46 17116.99 88888.00 2019-07-23 20:54:28.000 204 33832.17 279.45 17117.01 88888.00 2019-07-23 20:54:29.000 204 33832.25 279.46 17117.01 88888.00 2019-07-23 20:54:30.000 204 33832.26 279.47 17116.99 37916.65 2019-07-23 20:54:31.000 204 33832.24 279.49 17117.01 88888.00 2019-07-23 20:54:32.000 204 33832.22 279.49 17116.99 88888.00 2019-07-23 20:54:33.000 204 33832.17 279.48 17117.01 88888.00 2019-07-23 20:54:34.000 204 33832.16 279.48 17117.03 88888.00 2019-07-23 20:54:35.000 204 33832.17 279.52 17116.99 37916.77 2019-07-23 20:54:36.000 204 33832.21 279.52 17117.01 88888.00 2019-07-23 20:54:37.000 204 33832.21 279.54 17117.01 88888.00 2019-07-23 20:54:38.000 204 33832.20 279.55 17116.97 88888.00 2019-07-23 20:54:39.000 204 33832.22 279.53 17116.99 88888.00 2019-07-23 20:54:40.000 204 33832.20 279.53 17116.97 37916.70 2019-07-23 20:54:41.000 204 33832.19 279.50 17117.01 88888.00 2019-07-23 20:54:42.000 204 33832.21 279.48 17117.05 88888.00 2019-07-23 20:54:43.000 204 33832.17 279.47 17117.06 88888.00 2019-07-23 20:54:44.000 204 33832.19 279.47 17117.05 88888.00 2019-07-23 20:54:45.000 204 33832.18 279.44 17116.99 37916.77 2019-07-23 20:54:46.000 204 33832.20 279.42 17116.96 88888.00 2019-07-23 20:54:47.000 204 33832.23 279.44 17116.99 88888.00 2019-07-23 20:54:48.000 204 33832.23 279.44 17117.01 88888.00 2019-07-23 20:54:49.000 204 33832.23 279.44 17117.03 88888.00 2019-07-23 20:54:50.000 204 33832.24 279.41 17116.99 37916.80 2019-07-23 20:54:51.000 204 33832.23 279.41 17116.97 88888.00 2019-07-23 20:54:52.000 204 33832.24 279.42 17116.97 88888.00 2019-07-23 20:54:53.000 204 33832.25 279.43 17116.97 88888.00 2019-07-23 20:54:54.000 204 33832.25 279.41 17116.99 88888.00 2019-07-23 20:54:55.000 204 33832.29 279.44 17117.01 37916.69 2019-07-23 20:54:56.000 204 33832.27 279.45 17116.99 88888.00 2019-07-23 20:54:57.000 204 33832.27 279.40 17116.97 88888.00 2019-07-23 20:54:58.000 204 33832.26 279.36 17116.97 88888.00 2019-07-23 20:54:59.000 204 33832.22 279.31 17116.97 88888.00 2019-07-23 20:55:00.000 204 33832.22 279.33 17116.97 37916.71 2019-07-23 20:55:01.000 204 33832.21 279.36 17117.03 88888.00 2019-07-23 20:55:02.000 204 33832.22 279.36 17117.05 88888.00 2019-07-23 20:55:03.000 204 33832.21 279.34 17116.99 88888.00 2019-07-23 20:55:04.000 204 33832.22 279.34 17116.99 88888.00 2019-07-23 20:55:05.000 204 33832.19 279.36 17116.96 37916.66 2019-07-23 20:55:06.000 204 33832.18 279.38 17116.99 88888.00 2019-07-23 20:55:07.000 204 33832.17 279.36 17116.99 88888.00 2019-07-23 20:55:08.000 204 33832.18 279.36 17116.97 88888.00 2019-07-23 20:55:09.000 204 33832.23 279.37 17116.99 88888.00 2019-07-23 20:55:10.000 204 33832.26 279.36 17117.01 37916.73 2019-07-23 20:55:11.000 204 33832.22 279.34 17117.01 88888.00 2019-07-23 20:55:12.000 204 33832.21 279.34 17117.03 88888.00 2019-07-23 20:55:13.000 204 33832.22 279.36 17117.05 88888.00 2019-07-23 20:55:14.000 204 33832.24 279.38 17117.03 88888.00 2019-07-23 20:55:15.000 204 33832.24 279.45 17117.01 37916.63 2019-07-23 20:55:16.000 204 33832.23 279.43 17117.03 88888.00 2019-07-23 20:55:17.000 204 33832.20 279.39 17117.03 88888.00 2019-07-23 20:55:18.000 204 33832.22 279.37 17117.03 88888.00 2019-07-23 20:55:19.000 204 33832.23 279.35 17117.03 88888.00 2019-07-23 20:55:20.000 204 33832.19 279.36 17117.03 37916.75 2019-07-23 20:55:21.000 204 33832.17 279.38 17117.08 88888.00 2019-07-23 20:55:22.000 204 33832.16 279.42 17117.10 88888.00 2019-07-23 20:55:23.000 204 33832.16 279.44 17117.12 88888.00 2019-07-23 20:55:24.000 204 33832.16 279.44 17117.14 88888.00 2019-07-23 20:55:25.000 204 33832.19 279.45 17117.12 37916.77 2019-07-23 20:55:26.000 204 33832.22 279.45 17117.12 88888.00 2019-07-23 20:55:27.000 204 33832.21 279.46 17117.12 88888.00 2019-07-23 20:55:28.000 204 33832.25 279.46 17117.08 88888.00 2019-07-23 20:55:29.000 204 33832.22 279.43 17117.10 88888.00 2019-07-23 20:55:30.000 204 33832.21 279.42 17117.08 37916.75 2019-07-23 20:55:31.000 204 33832.22 279.43 17117.10 88888.00 2019-07-23 20:55:32.000 204 33832.22 279.45 17117.08 88888.00 2019-07-23 20:55:33.000 204 33832.18 279.44 17117.05 88888.00 2019-07-23 20:55:34.000 204 33832.18 279.43 17117.06 88888.00 2019-07-23 20:55:35.000 204 33832.22 279.43 17117.10 37916.78 2019-07-23 20:55:36.000 204 33832.21 279.46 17117.10 88888.00 2019-07-23 20:55:37.000 204 33832.21 279.45 17117.08 88888.00 2019-07-23 20:55:38.000 204 33832.27 279.48 17117.10 88888.00 2019-07-23 20:55:39.000 204 33832.27 279.51 17117.12 88888.00 2019-07-23 20:55:40.000 204 33832.25 279.52 17117.15 37916.74 2019-07-23 20:55:41.000 204 33832.26 279.55 17117.10 88888.00 2019-07-23 20:55:42.000 204 33832.27 279.54 17117.12 88888.00 2019-07-23 20:55:43.000 204 33832.23 279.49 17117.08 88888.00 2019-07-23 20:55:44.000 204 33832.26 279.49 17117.06 88888.00 2019-07-23 20:55:45.000 204 33832.25 279.51 17117.08 37916.81 2019-07-23 20:55:46.000 204 33832.24 279.50 17117.08 88888.00 2019-07-23 20:55:47.000 204 33832.27 279.51 17117.12 88888.00 2019-07-23 20:55:48.000 204 33832.28 279.52 17117.12 88888.00 2019-07-23 20:55:49.000 204 33832.28 279.55 17117.10 88888.00 2019-07-23 20:55:50.000 204 33832.26 279.53 17117.10 37916.80 2019-07-23 20:55:51.000 204 33832.26 279.54 17117.08 88888.00 2019-07-23 20:55:52.000 204 33832.29 279.53 17117.08 88888.00 2019-07-23 20:55:53.000 204 33832.31 279.53 17117.06 88888.00 2019-07-23 20:55:54.000 204 33832.33 279.51 17117.10 88888.00 2019-07-23 20:55:55.000 204 33832.32 279.49 17117.10 37916.77 2019-07-23 20:55:56.000 204 33832.34 279.50 17117.08 88888.00 2019-07-23 20:55:57.000 204 33832.34 279.54 17117.12 88888.00 2019-07-23 20:55:58.000 204 33832.35 279.54 17117.10 88888.00 2019-07-23 20:55:59.000 204 33832.35 279.56 17117.08 88888.00 2019-07-23 20:56:00.000 204 33832.33 279.56 17117.08 37916.80 2019-07-23 20:56:01.000 204 33832.31 279.57 17117.03 88888.00 2019-07-23 20:56:02.000 204 33832.28 279.58 17117.06 88888.00 2019-07-23 20:56:03.000 204 33832.35 279.57 17117.06 88888.00 2019-07-23 20:56:04.000 204 33832.35 279.55 17117.08 88888.00 2019-07-23 20:56:05.000 204 33832.35 279.57 17117.01 37916.84 2019-07-23 20:56:06.000 204 33832.36 279.57 17117.03 88888.00 2019-07-23 20:56:07.000 204 33832.31 279.55 17117.06 88888.00 2019-07-23 20:56:08.000 204 33832.31 279.55 17117.06 88888.00 2019-07-23 20:56:09.000 204 33832.38 279.60 17117.03 88888.00 2019-07-23 20:56:10.000 204 33832.36 279.62 17117.05 37916.76 2019-07-23 20:56:11.000 204 33832.30 279.61 17117.03 88888.00 2019-07-23 20:56:12.000 204 33832.27 279.62 17117.03 88888.00 2019-07-23 20:56:13.000 204 33832.30 279.62 17117.05 88888.00 2019-07-23 20:56:14.000 204 33832.36 279.60 17117.05 88888.00 2019-07-23 20:56:15.000 204 33832.38 279.60 17117.06 37916.81 2019-07-23 20:56:16.000 204 33832.40 279.65 17117.06 88888.00 2019-07-23 20:56:17.000 204 33832.41 279.67 17117.10 88888.00 2019-07-23 20:56:18.000 204 33832.38 279.65 17117.06 88888.00 2019-07-23 20:56:19.000 204 33832.36 279.63 17117.06 88888.00 2019-07-23 20:56:20.000 204 33832.37 279.63 17117.08 37916.86 2019-07-23 20:56:21.000 204 33832.38 279.62 17117.12 88888.00 2019-07-23 20:56:22.000 204 33832.34 279.58 17117.12 88888.00 2019-07-23 20:56:23.000 204 33832.34 279.56 17117.10 88888.00 2019-07-23 20:56:24.000 204 33832.36 279.57 17117.08 88888.00 2019-07-23 20:56:25.000 204 33832.35 279.57 17117.10 37916.85 2019-07-23 20:56:26.000 204 33832.31 279.58 17117.10 88888.00 2019-07-23 20:56:27.000 204 33832.28 279.55 17117.10 88888.00 2019-07-23 20:56:28.000 204 33832.27 279.54 17117.14 88888.00 2019-07-23 20:56:29.000 204 33832.20 279.52 17117.10 88888.00 2019-07-23 20:56:30.000 204 33832.17 279.56 17117.06 37916.86 2019-07-23 20:56:31.000 204 33832.20 279.59 17117.08 88888.00 2019-07-23 20:56:32.000 204 33832.21 279.60 17117.10 88888.00 2019-07-23 20:56:33.000 204 33832.25 279.59 17117.10 88888.00 2019-07-23 20:56:34.000 204 33832.25 279.61 17117.10 88888.00 2019-07-23 20:56:35.000 204 33832.22 279.61 17117.10 37916.77 2019-07-23 20:56:36.000 204 33832.18 279.61 17117.14 88888.00 2019-07-23 20:56:37.000 204 33832.16 279.59 17117.15 88888.00 2019-07-23 20:56:38.000 204 33832.15 279.59 17117.17 88888.00 2019-07-23 20:56:39.000 204 33832.18 279.61 17117.17 88888.00 2019-07-23 20:56:40.000 204 33832.17 279.60 17117.15 37916.72 2019-07-23 20:56:41.000 204 33832.14 279.65 17117.15 88888.00 2019-07-23 20:56:42.000 204 33832.08 279.66 17117.15 88888.00 2019-07-23 20:56:43.000 204 33832.03 279.64 17117.14 88888.00 2019-07-23 20:56:44.000 204 33832.02 279.62 17117.12 88888.00 2019-07-23 20:56:45.000 204 33832.00 279.62 17117.12 37916.64 2019-07-23 20:56:46.000 204 33831.94 279.67 17117.14 88888.00 2019-07-23 20:56:47.000 204 33831.94 279.64 17117.15 88888.00 2019-07-23 20:56:48.000 204 33831.94 279.60 17117.12 88888.00 2019-07-23 20:56:49.000 204 33831.98 279.62 17117.12 88888.00 2019-07-23 20:56:50.000 204 33831.96 279.61 17117.15 37916.55 2019-07-23 20:56:51.000 204 33831.91 279.55 17117.15 88888.00 2019-07-23 20:56:52.000 204 33831.93 279.51 17117.12 88888.00 2019-07-23 20:56:53.000 204 33831.93 279.54 17117.15 88888.00 2019-07-23 20:56:54.000 204 33831.89 279.56 17117.10 88888.00 2019-07-23 20:56:55.000 204 33831.85 279.57 17117.10 37916.45 2019-07-23 20:56:56.000 204 33831.85 279.56 17117.10 88888.00 2019-07-23 20:56:57.000 204 33831.84 279.59 17117.10 88888.00 2019-07-23 20:56:58.000 204 33831.79 279.60 17117.12 88888.00 2019-07-23 20:56:59.000 204 33831.78 279.59 17117.10 88888.00 2019-07-23 20:57:00.000 204 33831.73 279.58 17117.10 37916.40 2019-07-23 20:57:01.000 204 33831.71 279.57 17117.08 88888.00 2019-07-23 20:57:02.000 204 33831.71 279.57 17117.08 88888.00 2019-07-23 20:57:03.000 204 33831.70 279.55 17117.08 88888.00 2019-07-23 20:57:04.000 204 33831.71 279.57 17117.10 88888.00 2019-07-23 20:57:05.000 204 33831.68 279.60 17117.12 37916.38 2019-07-23 20:57:06.000 204 33831.68 279.54 17117.14 88888.00 2019-07-23 20:57:07.000 204 33831.66 279.54 17117.12 88888.00 2019-07-23 20:57:08.000 204 33831.63 279.53 17117.12 88888.00 2019-07-23 20:57:09.000 204 33831.65 279.53 17117.10 88888.00 2019-07-23 20:57:10.000 204 33831.63 279.51 17117.10 37916.26 2019-07-23 20:57:11.000 204 33831.66 279.52 17117.10 88888.00 2019-07-23 20:57:12.000 204 33831.65 279.52 17117.14 88888.00 2019-07-23 20:57:13.000 204 33831.64 279.57 17117.10 88888.00 2019-07-23 20:57:14.000 204 33831.66 279.55 17117.10 88888.00 2019-07-23 20:57:15.000 204 33831.63 279.56 17117.10 37916.28 2019-07-23 20:57:16.000 204 33831.59 279.57 17117.08 88888.00 2019-07-23 20:57:17.000 204 33831.61 279.58 17117.15 88888.00 2019-07-23 20:57:18.000 204 33831.62 279.55 17117.15 88888.00 2019-07-23 20:57:19.000 204 33831.61 279.55 17117.12 88888.00 2019-07-23 20:57:20.000 204 33831.59 279.53 17117.12 37916.27 2019-07-23 20:57:21.000 204 33831.58 279.53 17117.12 88888.00 2019-07-23 20:57:22.000 204 33831.59 279.51 17117.14 88888.00 2019-07-23 20:57:23.000 204 33831.60 279.49 17117.15 88888.00 2019-07-23 20:57:24.000 204 33831.59 279.44 17117.14 88888.00 2019-07-23 20:57:25.000 204 33831.58 279.46 17117.12 37916.18 2019-07-23 20:57:26.000 204 33831.59 279.47 17117.10 88888.00 2019-07-23 20:57:27.000 204 33831.56 279.45 17117.12 88888.00 2019-07-23 20:57:28.000 204 33831.55 279.47 17117.12 88888.00 2019-07-23 20:57:29.000 204 33831.54 279.52 17117.12 88888.00 2019-07-23 20:57:30.000 204 33831.57 279.49 17117.15 37916.29 2019-07-23 20:57:31.000 204 33831.60 279.49 17117.15 88888.00 2019-07-23 20:57:32.000 204 33831.64 279.48 17117.12 88888.00 2019-07-23 20:57:33.000 204 33831.61 279.46 17117.15 88888.00 2019-07-23 20:57:34.000 204 33831.61 279.45 17117.12 88888.00 2019-07-23 20:57:35.000 204 33831.63 279.43 17117.12 37916.27 2019-07-23 20:57:36.000 204 33831.66 279.42 17117.12 88888.00 2019-07-23 20:57:37.000 204 33831.64 279.46 17117.14 88888.00 2019-07-23 20:57:38.000 204 33831.62 279.46 17117.14 88888.00 2019-07-23 20:57:39.000 204 33831.66 279.45 17117.10 88888.00 2019-07-23 20:57:40.000 204 33831.67 279.44 17117.06 37916.27 2019-07-23 20:57:41.000 204 33831.70 279.48 17117.10 88888.00 2019-07-23 20:57:42.000 204 33831.73 279.48 17117.10 88888.00 2019-07-23 20:57:43.000 204 33831.75 279.44 17117.10 88888.00 2019-07-23 20:57:44.000 204 33831.74 279.44 17117.12 88888.00 2019-07-23 20:57:45.000 204 33831.72 279.44 17117.06 37916.34 2019-07-23 20:57:46.000 204 33831.70 279.44 17117.06 88888.00 2019-07-23 20:57:47.000 204 33831.71 279.47 17117.06 88888.00 2019-07-23 20:57:48.000 204 33831.72 279.47 17117.05 88888.00 2019-07-23 20:57:49.000 204 33831.74 279.48 17117.10 88888.00 2019-07-23 20:57:50.000 204 33831.72 279.45 17117.14 37916.35 2019-07-23 20:57:51.000 204 33831.74 279.43 17117.10 88888.00 2019-07-23 20:57:52.000 204 33831.74 279.42 17117.08 88888.00 2019-07-23 20:57:53.000 204 33831.78 279.41 17117.10 88888.00 2019-07-23 20:57:54.000 204 33831.76 279.40 17117.08 88888.00 2019-07-23 20:57:55.000 204 33831.78 279.41 17117.10 37916.35 2019-07-23 20:57:56.000 204 33831.76 279.37 17117.14 88888.00 2019-07-23 20:57:57.000 204 33831.77 279.37 17117.12 88888.00 2019-07-23 20:57:58.000 204 33831.79 279.36 17117.10 88888.00 2019-07-23 20:57:59.000 204 33831.76 279.39 17117.10 88888.00 2019-07-23 20:58:00.000 204 33831.73 279.39 17117.08 37916.38 2019-07-23 20:58:01.000 204 33831.74 279.41 17117.10 88888.00 2019-07-23 20:58:02.000 204 33831.74 279.44 17117.08 88888.00 2019-07-23 20:58:03.000 204 33831.73 279.44 17117.08 88888.00 2019-07-23 20:58:04.000 204 33831.71 279.47 17117.08 88888.00 2019-07-23 20:58:05.000 204 33831.71 279.45 17117.08 37916.41 2019-07-23 20:58:06.000 204 33831.69 279.38 17117.06 88888.00 2019-07-23 20:58:07.000 204 33831.70 279.40 17117.03 88888.00 2019-07-23 20:58:08.000 204 33831.69 279.42 17117.03 88888.00 2019-07-23 20:58:09.000 204 33831.66 279.39 17117.03 88888.00 2019-07-23 20:58:10.000 204 33831.60 279.35 17117.06 37916.34 2019-07-23 20:58:11.000 204 33831.59 279.38 17117.08 88888.00 2019-07-23 20:58:12.000 204 33831.56 279.39 17117.06 88888.00 2019-07-23 20:58:13.000 204 33831.56 279.42 17117.10 88888.00 2019-07-23 20:58:14.000 204 33831.56 279.40 17117.10 88888.00 2019-07-23 20:58:15.000 204 33831.52 279.36 17117.10 37916.28 2019-07-23 20:58:16.000 204 33831.49 279.33 17117.08 88888.00 2019-07-23 20:58:17.000 204 33831.50 279.29 17117.08 88888.00 2019-07-23 20:58:18.000 204 33831.50 279.33 17117.10 88888.00 2019-07-23 20:58:19.000 204 33831.48 279.36 17117.08 88888.00 2019-07-23 20:58:20.000 204 33831.48 279.36 17117.08 37916.20 2019-07-23 20:58:21.000 204 33831.44 279.36 17117.12 88888.00 2019-07-23 20:58:22.000 204 33831.40 279.35 17117.12 88888.00 2019-07-23 20:58:23.000 204 33831.38 279.38 17117.12 88888.00 2019-07-23 20:58:24.000 204 33831.41 279.38 17117.10 88888.00 2019-07-23 20:58:25.000 204 33831.41 279.39 17117.12 37916.12 2019-07-23 20:58:26.000 204 33831.41 279.38 17117.12 88888.00 2019-07-23 20:58:27.000 204 33831.42 279.35 17117.12 88888.00 2019-07-23 20:58:28.000 204 33831.39 279.37 17117.14 88888.00 2019-07-23 20:58:29.000 204 33831.37 279.38 17117.17 88888.00 2019-07-23 20:58:30.000 204 33831.37 279.37 17117.17 37916.03 2019-07-23 20:58:31.000 204 33831.34 279.38 17117.12 88888.00 2019-07-23 20:58:32.000 204 33831.32 279.37 17117.10 88888.00 2019-07-23 20:58:33.000 204 33831.29 279.36 17117.12 88888.00 2019-07-23 20:58:34.000 204 33831.28 279.34 17117.10 88888.00 2019-07-23 20:58:35.000 204 33831.25 279.34 17117.12 37915.93 2019-07-23 20:58:36.000 204 33831.23 279.34 17117.12 88888.00 2019-07-23 20:58:37.000 204 33831.21 279.36 17117.10 88888.00 2019-07-23 20:58:38.000 204 33831.16 279.38 17117.10 88888.00 2019-07-23 20:58:39.000 204 33831.16 279.35 17117.10 88888.00 2019-07-23 20:58:40.000 204 33831.13 279.34 17117.10 37915.88 2019-07-23 20:58:41.000 204 33831.17 279.36 17117.14 88888.00 2019-07-23 20:58:42.000 204 33831.17 279.37 17117.14 88888.00 2019-07-23 20:58:43.000 204 33831.15 279.39 17117.15 88888.00 2019-07-23 20:58:44.000 204 33831.14 279.41 17117.15 88888.00 2019-07-23 20:58:45.000 204 33831.12 279.42 17117.19 37915.79 2019-07-23 20:58:46.000 204 33831.11 279.40 17117.19 88888.00 2019-07-23 20:58:47.000 204 33831.09 279.42 17117.15 88888.00 2019-07-23 20:58:48.000 204 33831.07 279.42 17117.17 88888.00 2019-07-23 20:58:49.000 204 33831.08 279.39 17117.19 88888.00 2019-07-23 20:58:50.000 204 33831.08 279.42 17117.22 37915.84 2019-07-23 20:58:51.000 204 33831.07 279.44 17117.22 88888.00 2019-07-23 20:58:52.000 204 33831.08 279.40 17117.15 88888.00 2019-07-23 20:58:53.000 204 33831.10 279.40 17117.15 88888.00 2019-07-23 20:58:54.000 204 33831.09 279.42 17117.17 88888.00 2019-07-23 20:58:55.000 204 33831.09 279.41 17117.17 37915.73 2019-07-23 20:58:56.000 204 33831.09 279.42 17117.21 88888.00 2019-07-23 20:58:57.000 204 33831.14 279.42 17117.21 88888.00 2019-07-23 20:58:58.000 204 33831.11 279.42 17117.19 88888.00 2019-07-23 20:58:59.000 204 33831.11 279.40 17117.22 88888.00 2019-07-23 20:59:00.000 204 33831.14 279.37 17117.21 37915.86 2019-07-23 20:59:01.000 204 33831.15 279.39 17117.26 88888.00 2019-07-23 20:59:02.000 204 33831.21 279.40 17117.21 88888.00 2019-07-23 20:59:03.000 204 33831.25 279.44 17117.21 88888.00 2019-07-23 20:59:04.000 204 33831.25 279.42 17117.19 88888.00 2019-07-23 20:59:05.000 204 33831.27 279.44 17117.26 37915.88 2019-07-23 20:59:06.000 204 33831.28 279.42 17117.26 88888.00 2019-07-23 20:59:07.000 204 33831.33 279.43 17117.30 88888.00 2019-07-23 20:59:08.000 204 33831.39 279.46 17117.24 88888.00 2019-07-23 20:59:09.000 204 33831.37 279.46 17117.22 88888.00 2019-07-23 20:59:10.000 204 33831.40 279.48 17117.24 37916.02 2019-07-23 20:59:11.000 204 33831.45 279.46 17117.24 88888.00 2019-07-23 20:59:12.000 204 33831.48 279.45 17117.22 88888.00 2019-07-23 20:59:13.000 204 33831.47 279.45 17117.21 88888.00 2019-07-23 20:59:14.000 204 33831.51 279.46 17117.22 88888.00 2019-07-23 20:59:15.000 204 33831.50 279.46 17117.19 37915.96 2019-07-23 20:59:16.000 204 33831.54 279.43 17117.19 88888.00 2019-07-23 20:59:17.000 204 33831.57 279.45 17117.19 88888.00 2019-07-23 20:59:18.000 204 33831.59 279.46 17117.22 88888.00 2019-07-23 20:59:19.000 204 33831.64 279.43 17117.22 88888.00 2019-07-23 20:59:20.000 204 33831.64 279.42 17117.21 37916.23 2019-07-23 20:59:21.000 204 33831.66 279.42 17117.19 88888.00 2019-07-23 20:59:22.000 204 33831.70 279.44 17117.17 88888.00 2019-07-23 20:59:23.000 204 33831.73 279.44 17117.12 88888.00 2019-07-23 20:59:24.000 204 33831.71 279.47 17117.14 88888.00 2019-07-23 20:59:25.000 204 33831.71 279.48 17117.15 37916.21 2019-07-23 20:59:26.000 204 33831.71 279.44 17117.15 88888.00 2019-07-23 20:59:27.000 204 33831.71 279.46 17117.12 88888.00 2019-07-23 20:59:28.000 204 33831.71 279.48 17117.10 88888.00 2019-07-23 20:59:29.000 204 33831.68 279.47 17117.12 88888.00 2019-07-23 20:59:30.000 204 33831.75 279.47 17117.14 37916.37 2019-07-23 20:59:31.000 204 33831.78 279.45 17117.14 88888.00 2019-07-23 20:59:32.000 204 33831.77 279.48 17117.15 88888.00 2019-07-23 20:59:33.000 204 33831.75 279.46 17117.15 88888.00 2019-07-23 20:59:34.000 204 33831.69 279.43 17117.10 88888.00 2019-07-23 20:59:35.000 204 33831.68 279.43 17117.10 37916.26 2019-07-23 20:59:36.000 204 33831.72 279.46 17117.10 88888.00 2019-07-23 20:59:37.000 204 33831.70 279.42 17117.12 88888.00 2019-07-23 20:59:38.000 204 33831.72 279.42 17117.12 88888.00 2019-07-23 20:59:39.000 204 33831.72 279.49 17117.10 88888.00 2019-07-23 20:59:40.000 204 33831.72 279.49 17117.14 37916.33 2019-07-23 20:59:41.000 204 33831.72 279.48 17117.15 88888.00 2019-07-23 20:59:42.000 204 33831.72 279.49 17117.10 88888.00 2019-07-23 20:59:43.000 204 33831.71 279.50 17117.08 88888.00 2019-07-23 20:59:44.000 204 33831.67 279.45 17117.12 88888.00 2019-07-23 20:59:45.000 204 33831.68 279.46 17117.15 37916.24 2019-07-23 20:59:46.000 204 33831.64 279.46 17117.12 88888.00 2019-07-23 20:59:47.000 204 33831.59 279.48 17117.12 88888.00 2019-07-23 20:59:48.000 204 33831.54 279.48 17117.15 88888.00 2019-07-23 20:59:49.000 204 33831.51 279.50 17117.12 88888.00 2019-07-23 20:59:50.000 204 33831.48 279.47 17117.14 37916.24 2019-07-23 20:59:51.000 204 33831.46 279.48 17117.14 88888.00 2019-07-23 20:59:52.000 204 33831.44 279.45 17117.10 88888.00 2019-07-23 20:59:53.000 204 33831.47 279.46 17117.10 88888.00 2019-07-23 20:59:54.000 204 33831.46 279.43 17117.12 88888.00 2019-07-23 20:59:55.000 204 33831.41 279.43 17117.14 37916.13 2019-07-23 20:59:56.000 204 33831.41 279.41 17117.12 88888.00 2019-07-23 20:59:57.000 204 33831.40 279.44 17117.12 88888.00 2019-07-23 20:59:58.000 204 33831.34 279.47 17117.12 88888.00 2019-07-23 20:59:59.000 204 33831.31 279.48 17117.12 88888.00 2019-07-23 21:00:00.000 204 33831.25 279.47 17117.10 37916.01 2019-07-23 21:00:01.000 204 33831.17 279.46 17117.15 88888.00 2019-07-23 21:00:02.000 204 33831.14 279.47 17117.19 88888.00 2019-07-23 21:00:03.000 204 33831.09 279.43 17117.21 88888.00 2019-07-23 21:00:04.000 204 33831.05 279.41 17117.22 88888.00 2019-07-23 21:00:05.000 204 33831.05 279.38 17117.19 37915.84 2019-07-23 21:00:06.000 204 33831.06 279.38 17117.19 88888.00 2019-07-23 21:00:07.000 204 33831.06 279.35 17117.21 88888.00 2019-07-23 21:00:08.000 204 33831.03 279.34 17117.22 88888.00 2019-07-23 21:00:09.000 204 33831.03 279.35 17117.22 88888.00 2019-07-23 21:00:10.000 204 33831.01 279.40 17117.21 37915.83 2019-07-23 21:00:11.000 204 33830.93 279.43 17117.19 88888.00 2019-07-23 21:00:12.000 204 33830.92 279.42 17117.19 88888.00 2019-07-23 21:00:13.000 204 33830.90 279.41 17117.17 88888.00 2019-07-23 21:00:14.000 204 33830.88 279.40 17117.17 88888.00 2019-07-23 21:00:15.000 204 33830.86 279.40 17117.19 37915.66 2019-07-23 21:00:16.000 204 33830.86 279.40 17117.17 88888.00 2019-07-23 21:00:17.000 204 33830.87 279.42 17117.19 88888.00 2019-07-23 21:00:18.000 204 33830.84 279.41 17117.21 88888.00 2019-07-23 21:00:19.000 204 33830.84 279.43 17117.17 88888.00 2019-07-23 21:00:20.000 204 33830.86 279.46 17117.15 37915.54 2019-07-23 21:00:21.000 204 33830.84 279.48 17117.19 88888.00 2019-07-23 21:00:22.000 204 33830.82 279.48 17117.17 88888.00 2019-07-23 21:00:23.000 204 33830.79 279.44 17117.14 88888.00 2019-07-23 21:00:24.000 204 33830.76 279.41 17117.15 88888.00 2019-07-23 21:00:25.000 204 33830.78 279.42 17117.15 37915.54 2019-07-23 21:00:26.000 204 33830.80 279.40 17117.14 88888.00 2019-07-23 21:00:27.000 204 33830.79 279.41 17117.14 88888.00 2019-07-23 21:00:28.000 204 33830.75 279.43 17117.15 88888.00 2019-07-23 21:00:29.000 204 33830.77 279.47 17117.17 88888.00 2019-07-23 21:00:30.000 204 33830.79 279.47 17117.15 37915.51 2019-07-23 21:00:31.000 204 33830.78 279.44 17117.15 88888.00 2019-07-23 21:00:32.000 204 33830.75 279.45 17117.17 88888.00 2019-07-23 21:00:33.000 204 33830.72 279.46 17117.17 88888.00 2019-07-23 21:00:34.000 204 33830.69 279.43 17117.14 88888.00 2019-07-23 21:00:35.000 204 33830.71 279.44 17117.12 37915.50 2019-07-23 21:00:36.000 204 33830.73 279.40 17117.14 88888.00 2019-07-23 21:00:37.000 204 33830.74 279.42 17117.12 88888.00 2019-07-23 21:00:38.000 204 33830.72 279.45 17117.14 88888.00 2019-07-23 21:00:39.000 204 33830.72 279.47 17117.17 88888.00 2019-07-23 21:00:40.000 204 33830.74 279.44 17117.19 37915.50 2019-07-23 21:00:41.000 204 33830.76 279.49 17117.15 88888.00 2019-07-23 21:00:42.000 204 33830.77 279.50 17117.12 88888.00 2019-07-23 21:00:43.000 204 33830.77 279.49 17117.15 88888.00 2019-07-23 21:00:44.000 204 33830.76 279.47 17117.15 88888.00 2019-07-23 21:00:45.000 204 33830.78 279.47 17117.15 37915.46 2019-07-23 21:00:46.000 204 33830.76 279.44 17117.10 88888.00 2019-07-23 21:00:47.000 204 33830.79 279.43 17117.17 88888.00 2019-07-23 21:00:48.000 204 33830.78 279.42 17117.19 88888.00 2019-07-23 21:00:49.000 204 33830.81 279.42 17117.21 88888.00 2019-07-23 21:00:50.000 204 33830.83 279.43 17117.22 37915.56 2019-07-23 21:00:51.000 204 33830.82 279.45 17117.21 88888.00 2019-07-23 21:00:52.000 204 33830.86 279.49 17117.21 88888.00 2019-07-23 21:00:53.000 204 33830.88 279.47 17117.19 88888.00 2019-07-23 21:00:54.000 204 33830.90 279.46 17117.19 88888.00 2019-07-23 21:00:55.000 204 33830.92 279.43 17117.17 37915.65 2019-07-23 21:00:56.000 204 33830.91 279.45 17117.15 88888.00 2019-07-23 21:00:57.000 204 33830.91 279.45 17117.12 88888.00 2019-07-23 21:00:58.000 204 33830.91 279.44 17117.08 88888.00 2019-07-23 21:00:59.000 204 33830.95 279.44 17117.10 88888.00 2019-07-23 21:01:00.000 204 33830.97 279.43 17117.15 37915.68 2019-07-23 21:01:01.000 204 33830.97 279.44 17117.17 88888.00 2019-07-23 21:01:02.000 204 33831.00 279.40 17117.17 88888.00 2019-07-23 21:01:03.000 204 33830.97 279.46 17117.17 88888.00 2019-07-23 21:01:04.000 204 33830.97 279.43 17117.15 88888.00 2019-07-23 21:01:05.000 204 33831.02 279.45 17117.15 37915.66 2019-07-23 21:01:06.000 204 33831.00 279.46 17117.17 88888.00 2019-07-23 21:01:07.000 204 33830.99 279.49 17117.17 88888.00 2019-07-23 21:01:08.000 204 33830.98 279.49 17117.17 88888.00 2019-07-23 21:01:09.000 204 33830.97 279.49 17117.17 88888.00 2019-07-23 21:01:10.000 204 33830.95 279.51 17117.17 37915.73 2019-07-23 21:01:11.000 204 33830.98 279.47 17117.15 88888.00 2019-07-23 21:01:12.000 204 33830.98 279.49 17117.17 88888.00 2019-07-23 21:01:13.000 204 33830.96 279.47 17117.17 88888.00 2019-07-23 21:01:14.000 204 33830.97 279.44 17117.14 88888.00 2019-07-23 21:01:15.000 204 33830.97 279.43 17117.12 37915.64 2019-07-23 21:01:16.000 204 33830.91 279.43 17117.12 88888.00 2019-07-23 21:01:17.000 204 33830.86 279.44 17117.15 88888.00 2019-07-23 21:01:18.000 204 33830.89 279.44 17117.15 88888.00 2019-07-23 21:01:19.000 204 33830.93 279.41 17117.15 88888.00 2019-07-23 21:01:20.000 204 33830.89 279.43 17117.17 37915.64 2019-07-23 21:01:21.000 204 33830.89 279.42 17117.17 88888.00 2019-07-23 21:01:22.000 204 33830.87 279.39 17117.19 88888.00 2019-07-23 21:01:23.000 204 33830.85 279.43 17117.21 88888.00 2019-07-23 21:01:24.000 204 33830.81 279.42 17117.22 88888.00 2019-07-23 21:01:25.000 204 33830.78 279.41 17117.22 37915.68 2019-07-23 21:01:26.000 204 33830.81 279.39 17117.19 88888.00 2019-07-23 21:01:27.000 204 33830.79 279.37 17117.21 88888.00 2019-07-23 21:01:28.000 204 33830.77 279.36 17117.19 88888.00 2019-07-23 21:01:29.000 204 33830.78 279.39 17117.19 88888.00 2019-07-23 21:01:30.000 204 33830.78 279.35 17117.21 37915.54 2019-07-23 21:01:31.000 204 33830.76 279.37 17117.19 88888.00 2019-07-23 21:01:32.000 204 33830.74 279.40 17117.24 88888.00 2019-07-23 21:01:33.000 204 33830.73 279.37 17117.26 88888.00 2019-07-23 21:01:34.000 204 33830.75 279.36 17117.22 88888.00 2019-07-23 21:01:35.000 204 33830.74 279.34 17117.22 37915.52 2019-07-23 21:01:36.000 204 33830.71 279.33 17117.24 88888.00 2019-07-23 21:01:37.000 204 33830.73 279.32 17117.26 88888.00 2019-07-23 21:01:38.000 204 33830.71 279.38 17117.24 88888.00 2019-07-23 21:01:39.000 204 33830.69 279.42 17117.22 88888.00 2019-07-23 21:01:40.000 204 33830.67 279.42 17117.21 37915.45 2019-07-23 21:01:41.000 204 33830.69 279.39 17117.24 88888.00 2019-07-23 21:01:42.000 204 33830.66 279.36 17117.24 88888.00 2019-07-23 21:01:43.000 204 33830.67 279.34 17117.21 88888.00 2019-07-23 21:01:44.000 204 33830.67 279.35 17117.19 88888.00 2019-07-23 21:01:45.000 204 33830.68 279.36 17117.22 37915.42 2019-07-23 21:01:46.000 204 33830.68 279.37 17117.17 88888.00 2019-07-23 21:01:47.000 204 33830.65 279.39 17117.17 88888.00 2019-07-23 21:01:48.000 204 33830.64 279.39 17117.22 88888.00 2019-07-23 21:01:49.000 204 33830.64 279.36 17117.22 88888.00 2019-07-23 21:01:50.000 204 33830.62 279.41 17117.24 37915.51 2019-07-23 21:01:51.000 204 33830.65 279.42 17117.24 88888.00 2019-07-23 21:01:52.000 204 33830.66 279.40 17117.26 88888.00 2019-07-23 21:01:53.000 204 33830.68 279.42 17117.28 88888.00 2019-07-23 21:01:54.000 204 33830.65 279.43 17117.26 88888.00 2019-07-23 21:01:55.000 204 33830.67 279.44 17117.26 37915.45 2019-07-23 21:01:56.000 204 33830.67 279.47 17117.22 88888.00 2019-07-23 21:01:57.000 204 33830.66 279.45 17117.22 88888.00 2019-07-23 21:01:58.000 204 33830.69 279.45 17117.24 88888.00 2019-07-23 21:01:59.000 204 33830.71 279.48 17117.24 88888.00 2019-07-23 21:02:00.000 204 33830.71 279.49 17117.24 37915.40 2019-07-23 21:02:01.000 204 33830.74 279.48 17117.22 88888.00 2019-07-23 21:02:02.000 204 33830.72 279.46 17117.24 88888.00 2019-07-23 21:02:03.000 204 33830.77 279.46 17117.28 88888.00 2019-07-23 21:02:04.000 204 33830.73 279.47 17117.28 88888.00 2019-07-23 21:02:05.000 204 33830.76 279.48 17117.26 37915.57 2019-07-23 21:02:06.000 204 33830.79 279.50 17117.24 88888.00 2019-07-23 21:02:07.000 204 33830.85 279.51 17117.26 88888.00 2019-07-23 21:02:08.000 204 33830.85 279.52 17117.19 88888.00 2019-07-23 21:02:09.000 204 33830.86 279.52 17117.19 88888.00 2019-07-23 21:02:10.000 204 33830.88 279.50 17117.21 37915.58 2019-07-23 21:02:11.000 204 33830.93 279.50 17117.22 88888.00 2019-07-23 21:02:12.000 204 33830.92 279.52 17117.24 88888.00 2019-07-23 21:02:13.000 204 33830.93 279.55 17117.24 88888.00 2019-07-23 21:02:14.000 204 33830.99 279.57 17117.21 88888.00 2019-07-23 21:02:15.000 204 33830.98 279.55 17117.19 37915.68 2019-07-23 21:02:16.000 204 33830.99 279.55 17117.22 88888.00 2019-07-23 21:02:17.000 204 33831.01 279.55 17117.22 88888.00 2019-07-23 21:02:18.000 204 33831.01 279.60 17117.24 88888.00 2019-07-23 21:02:19.000 204 33831.02 279.58 17117.26 88888.00 2019-07-23 21:02:20.000 204 33831.02 279.60 17117.26 37915.61 2019-07-23 21:02:21.000 204 33831.03 279.57 17117.22 88888.00 2019-07-23 21:02:22.000 204 33831.03 279.60 17117.22 88888.00 2019-07-23 21:02:23.000 204 33831.05 279.62 17117.24 88888.00 2019-07-23 21:02:24.000 204 33831.06 279.60 17117.28 88888.00 2019-07-23 21:02:25.000 204 33831.09 279.64 17117.28 37915.77 2019-07-23 21:02:26.000 204 33831.11 279.60 17117.28 88888.00 2019-07-23 21:02:27.000 204 33831.11 279.61 17117.24 88888.00 2019-07-23 21:02:28.000 204 33831.09 279.64 17117.24 88888.00 2019-07-23 21:02:29.000 204 33831.09 279.66 17117.26 88888.00 2019-07-23 21:02:30.000 204 33831.09 279.71 17117.30 37915.82 2019-07-23 21:02:31.000 204 33831.10 279.69 17117.24 88888.00 2019-07-23 21:02:32.000 204 33831.10 279.70 17117.19 88888.00 2019-07-23 21:02:33.000 204 33831.09 279.69 17117.19 88888.00 2019-07-23 21:02:34.000 204 33831.03 279.74 17117.17 88888.00 2019-07-23 21:02:35.000 204 33831.05 279.70 17117.15 37915.75 2019-07-23 21:02:36.000 204 33831.11 279.66 17117.12 88888.00 2019-07-23 21:02:37.000 204 33831.08 279.66 17117.10 88888.00 2019-07-23 21:02:38.000 204 33831.06 279.69 17117.10 88888.00 2019-07-23 21:02:39.000 204 33831.08 279.74 17117.10 88888.00 2019-07-23 21:02:40.000 204 33831.06 279.74 17117.17 37915.82 2019-07-23 21:02:41.000 204 33831.02 279.73 17117.19 88888.00 2019-07-23 21:02:42.000 204 33831.04 279.72 17117.17 88888.00 2019-07-23 21:02:43.000 204 33831.04 279.76 17117.15 88888.00 2019-07-23 21:02:44.000 204 33831.05 279.74 17117.15 88888.00 2019-07-23 21:02:45.000 204 33831.08 279.77 17117.12 37915.81 2019-07-23 21:02:46.000 204 33831.05 279.72 17117.12 88888.00 2019-07-23 21:02:47.000 204 33831.08 279.74 17117.12 88888.00 2019-07-23 21:02:48.000 204 33831.07 279.74 17117.10 88888.00 2019-07-23 21:02:49.000 204 33831.07 279.77 17117.08 88888.00 2019-07-23 21:02:50.000 204 33831.04 279.74 17117.12 37915.72 2019-07-23 21:02:51.000 204 33830.99 279.76 17117.10 88888.00 2019-07-23 21:02:52.000 204 33830.96 279.75 17117.12 88888.00 2019-07-23 21:02:53.000 204 33830.95 279.71 17117.10 88888.00 2019-07-23 21:02:54.000 204 33830.93 279.69 17117.12 88888.00 2019-07-23 21:02:55.000 204 33830.88 279.69 17117.19 37915.69 2019-07-23 21:02:56.000 204 33830.84 279.70 17117.22 88888.00 2019-07-23 21:02:57.000 204 33830.87 279.71 17117.17 88888.00 2019-07-23 21:02:58.000 204 33830.88 279.76 17117.15 88888.00 2019-07-23 21:02:59.000 204 33830.83 279.79 17117.19 88888.00 2019-07-23 21:03:00.000 204 33830.83 279.76 17117.21 37915.70 2019-07-23 21:03:01.000 204 33830.84 279.75 17117.22 88888.00 2019-07-23 21:03:02.000 204 33830.83 279.79 17117.17 88888.00 2019-07-23 21:03:03.000 204 33830.81 279.74 17117.15 88888.00 2019-07-23 21:03:04.000 204 33830.78 279.75 17117.14 88888.00 2019-07-23 21:03:05.000 204 33830.80 279.74 17117.15 37915.50 2019-07-23 21:03:06.000 204 33830.80 279.74 17117.19 88888.00 2019-07-23 21:03:07.000 204 33830.73 279.74 17117.19 88888.00 2019-07-23 21:03:08.000 204 33830.71 279.71 17117.22 88888.00 2019-07-23 21:03:09.000 204 33830.71 279.77 17117.21 88888.00 2019-07-23 21:03:10.000 204 33830.68 279.76 17117.19 37915.50 2019-07-23 21:03:11.000 204 33830.64 279.74 17117.17 88888.00 2019-07-23 21:03:12.000 204 33830.58 279.74 17117.17 88888.00 2019-07-23 21:03:13.000 204 33830.59 279.74 17117.17 88888.00 2019-07-23 21:03:14.000 204 33830.56 279.76 17117.14 88888.00 2019-07-23 21:03:15.000 204 33830.58 279.74 17117.10 37915.36 2019-07-23 21:03:16.000 204 33830.53 279.75 17117.10 88888.00 2019-07-23 21:03:17.000 204 33830.56 279.75 17117.15 88888.00 2019-07-23 21:03:18.000 204 33830.53 279.79 17117.17 88888.00 2019-07-23 21:03:19.000 204 33830.54 279.80 17117.17 88888.00 2019-07-23 21:03:20.000 204 33830.53 279.77 17117.17 37915.40 2019-07-23 21:03:21.000 204 33830.53 279.76 17117.22 88888.00 2019-07-23 21:03:22.000 204 33830.49 279.80 17117.22 88888.00 2019-07-23 21:03:23.000 204 33830.47 279.80 17117.26 88888.00 2019-07-23 21:03:24.000 204 33830.46 279.74 17117.22 88888.00 2019-07-23 21:03:25.000 204 33830.49 279.77 17117.24 37915.37 2019-07-23 21:03:26.000 204 33830.49 279.77 17117.26 88888.00 2019-07-23 21:03:27.000 204 33830.46 279.75 17117.28 88888.00 2019-07-23 21:03:28.000 204 33830.44 279.74 17117.22 88888.00 2019-07-23 21:03:29.000 204 33830.41 279.74 17117.22 88888.00 2019-07-23 21:03:30.000 204 33830.38 279.69 17117.24 37915.32 2019-07-23 21:03:31.000 204 33830.38 279.66 17117.24 88888.00 2019-07-23 21:03:32.000 204 33830.40 279.67 17117.22 88888.00 2019-07-23 21:03:33.000 204 33830.38 279.70 17117.21 88888.00 2019-07-23 21:03:34.000 204 33830.37 279.74 17117.19 88888.00 2019-07-23 21:03:35.000 204 33830.37 279.74 17117.17 37915.34 2019-07-23 21:03:36.000 204 33830.37 279.74 17117.22 88888.00 2019-07-23 21:03:37.000 204 33830.37 279.74 17117.22 88888.00 2019-07-23 21:03:38.000 204 33830.38 279.77 17117.19 88888.00 2019-07-23 21:03:39.000 204 33830.38 279.74 17117.17 88888.00 2019-07-23 21:03:40.000 204 33830.36 279.73 17117.17 37915.24 2019-07-23 21:03:41.000 204 33830.31 279.77 17117.21 88888.00 2019-07-23 21:03:42.000 204 33830.32 279.80 17117.21 88888.00 2019-07-23 21:03:43.000 204 33830.32 279.80 17117.22 88888.00 2019-07-23 21:03:44.000 204 33830.33 279.79 17117.21 88888.00 2019-07-23 21:03:45.000 204 33830.35 279.81 17117.22 37915.26 2019-07-23 21:03:46.000 204 33830.33 279.80 17117.26 88888.00 2019-07-23 21:03:47.000 204 33830.28 279.82 17117.26 88888.00 2019-07-23 21:03:48.000 204 33830.29 279.81 17117.28 88888.00 2019-07-23 21:03:49.000 204 33830.30 279.79 17117.28 88888.00 2019-07-23 21:03:50.000 204 33830.31 279.80 17117.28 37915.24 2019-07-23 21:03:51.000 204 33830.33 279.81 17117.35 88888.00 2019-07-23 21:03:52.000 204 33830.34 279.81 17117.31 88888.00 2019-07-23 21:03:53.000 204 33830.34 279.83 17117.30 88888.00 2019-07-23 21:03:54.000 204 33830.31 279.85 17117.30 88888.00 2019-07-23 21:03:55.000 204 33830.32 279.83 17117.26 37915.22 2019-07-23 21:03:56.000 204 33830.32 279.83 17117.26 88888.00 2019-07-23 21:03:57.000 204 33830.33 279.87 17117.28 88888.00 2019-07-23 21:03:58.000 204 33830.33 279.84 17117.28 88888.00 2019-07-23 21:03:59.000 204 33830.36 279.81 17117.30 88888.00 2019-07-23 21:04:00.000 204 33830.36 279.80 17117.30 37915.12 2019-07-23 21:04:01.000 204 33830.33 279.81 17117.30 88888.00 2019-07-23 21:04:02.000 204 33830.32 279.83 17117.33 88888.00 2019-07-23 21:04:03.000 204 33830.32 279.83 17117.35 88888.00 2019-07-23 21:04:04.000 204 33830.30 279.82 17117.31 88888.00 2019-07-23 21:04:05.000 204 33830.30 279.83 17117.30 37915.12 2019-07-23 21:04:06.000 204 33830.28 279.82 17117.30 88888.00 2019-07-23 21:04:07.000 204 33830.28 279.85 17117.28 88888.00 2019-07-23 21:04:08.000 204 33830.27 279.87 17117.31 88888.00 2019-07-23 21:04:09.000 204 33830.29 279.87 17117.35 88888.00 2019-07-23 21:04:10.000 204 33830.23 279.92 17117.31 37915.03 2019-07-23 21:04:11.000 204 33830.25 279.85 17117.26 88888.00 2019-07-23 21:04:12.000 204 33830.27 279.82 17117.22 88888.00 2019-07-23 21:04:13.000 204 33830.25 279.85 17117.22 88888.00 2019-07-23 21:04:14.000 204 33830.29 279.84 17117.24 88888.00 2019-07-23 21:04:15.000 204 33830.29 279.89 17117.28 37915.14 2019-07-23 21:04:16.000 204 33830.25 279.85 17117.28 88888.00 2019-07-23 21:04:17.000 204 33830.25 279.82 17117.28 88888.00 2019-07-23 21:04:18.000 204 33830.26 279.81 17117.35 88888.00 2019-07-23 21:04:19.000 204 33830.24 279.85 17117.38 88888.00 2019-07-23 21:04:20.000 204 33830.24 279.85 17117.37 37915.15 2019-07-23 21:04:21.000 204 33830.18 279.85 17117.28 88888.00 2019-07-23 21:04:22.000 204 33830.18 279.83 17117.30 88888.00 2019-07-23 21:04:23.000 204 33830.20 279.84 17117.30 88888.00 2019-07-23 21:04:24.000 204 33830.25 279.82 17117.30 88888.00 2019-07-23 21:04:25.000 204 33830.25 279.85 17117.30 37915.00 2019-07-23 21:04:26.000 204 33830.21 279.85 17117.26 88888.00 2019-07-23 21:04:27.000 204 33830.21 279.83 17117.28 88888.00 2019-07-23 21:04:28.000 204 33830.19 279.79 17117.31 88888.00 2019-07-23 21:04:29.000 204 33830.18 279.80 17117.33 88888.00 2019-07-23 21:04:30.000 204 33830.18 279.83 17117.33 37915.08 2019-07-23 21:04:31.000 204 33830.20 279.84 17117.33 88888.00 2019-07-23 21:04:32.000 204 33830.19 279.87 17117.33 88888.00 2019-07-23 21:04:33.000 204 33830.18 279.89 17117.30 88888.00 2019-07-23 21:04:34.000 204 33830.21 279.86 17117.28 88888.00 2019-07-23 21:04:35.000 204 33830.17 279.85 17117.31 37915.01 2019-07-23 21:04:36.000 204 33830.22 279.86 17117.31 88888.00 2019-07-23 21:04:37.000 204 33830.19 279.88 17117.33 88888.00 2019-07-23 21:04:38.000 204 33830.16 279.87 17117.31 88888.00 2019-07-23 21:04:39.000 204 33830.20 279.89 17117.31 88888.00 2019-07-23 21:04:40.000 204 33830.19 279.87 17117.33 37915.04 2019-07-23 21:04:41.000 204 33830.15 279.85 17117.35 88888.00 2019-07-23 21:04:42.000 204 33830.14 279.81 17117.38 88888.00 2019-07-23 21:04:43.000 204 33830.17 279.79 17117.38 88888.00 2019-07-23 21:04:44.000 204 33830.18 279.76 17117.38 88888.00 2019-07-23 21:04:45.000 204 33830.19 279.74 17117.35 37914.97 2019-07-23 21:04:46.000 204 33830.15 279.77 17117.35 88888.00 2019-07-23 21:04:47.000 204 33830.15 279.78 17117.35 88888.00 2019-07-23 21:04:48.000 204 33830.15 279.73 17117.35 88888.00 2019-07-23 21:04:49.000 204 33830.15 279.75 17117.33 88888.00 2019-07-23 21:04:50.000 204 33830.15 279.75 17117.31 37915.03 2019-07-23 21:04:51.000 204 33830.15 279.78 17117.30 88888.00 2019-07-23 21:04:52.000 204 33830.14 279.81 17117.28 88888.00 2019-07-23 21:04:53.000 204 33830.16 279.83 17117.31 88888.00 2019-07-23 21:04:54.000 204 33830.21 279.83 17117.31 88888.00 2019-07-23 21:04:55.000 204 33830.22 279.80 17117.28 37915.04 2019-07-23 21:04:56.000 204 33830.21 279.79 17117.26 88888.00 2019-07-23 21:04:57.000 204 33830.16 279.80 17117.30 88888.00 2019-07-23 21:04:58.000 204 33830.15 279.79 17117.31 88888.00 2019-07-23 21:04:59.000 204 33830.20 279.78 17117.31 88888.00 2019-07-23 21:05:00.000 204 33830.22 279.80 17117.33 37915.02 2019-07-23 21:05:01.000 204 33830.21 279.83 17117.33 88888.00 2019-07-23 21:05:02.000 204 33830.15 279.84 17117.33 88888.00 2019-07-23 21:05:03.000 204 33830.18 279.87 17117.31 88888.00 2019-07-23 21:05:04.000 204 33830.25 279.81 17117.31 88888.00 2019-07-23 21:05:05.000 204 33830.22 279.81 17117.31 37915.11 2019-07-23 21:05:06.000 204 33830.23 279.81 17117.31 88888.00 2019-07-23 21:05:07.000 204 33830.23 279.79 17117.28 88888.00 2019-07-23 21:05:08.000 204 33830.22 279.79 17117.28 88888.00 2019-07-23 21:05:09.000 204 33830.22 279.84 17117.33 88888.00 2019-07-23 21:05:10.000 204 33830.22 279.85 17117.31 37915.17 2019-07-23 21:05:11.000 204 33830.24 279.85 17117.28 88888.00 2019-07-23 21:05:12.000 204 33830.22 279.80 17117.26 88888.00 2019-07-23 21:05:13.000 204 33830.22 279.80 17117.28 88888.00 2019-07-23 21:05:14.000 204 33830.22 279.83 17117.31 88888.00 2019-07-23 21:05:15.000 204 33830.25 279.88 17117.28 37915.10 2019-07-23 21:05:16.000 204 33830.26 279.87 17117.26 88888.00 2019-07-23 21:05:17.000 204 33830.27 279.87 17117.26 88888.00 2019-07-23 21:05:18.000 204 33830.28 279.91 17117.22 88888.00 2019-07-23 21:05:19.000 204 33830.28 279.90 17117.26 88888.00 2019-07-23 21:05:20.000 204 33830.24 279.89 17117.22 37915.19 2019-07-23 21:05:21.000 204 33830.25 279.89 17117.24 88888.00 2019-07-23 21:05:22.000 204 33830.28 279.91 17117.24 88888.00 2019-07-23 21:05:23.000 204 33830.30 279.91 17117.24 88888.00 2019-07-23 21:05:24.000 204 33830.26 279.91 17117.24 88888.00 2019-07-23 21:05:25.000 204 33830.26 279.94 17117.28 37915.13 2019-07-23 21:05:26.000 204 33830.29 279.91 17117.31 88888.00 2019-07-23 21:05:27.000 204 33830.28 279.89 17117.28 88888.00 2019-07-23 21:05:28.000 204 33830.28 279.90 17117.28 88888.00 2019-07-23 21:05:29.000 204 33830.27 279.95 17117.28 88888.00 2019-07-23 21:05:30.000 204 33830.27 279.95 17117.22 37915.15 2019-07-23 21:05:31.000 204 33830.29 279.95 17117.22 88888.00 2019-07-23 21:05:32.000 204 33830.31 279.94 17117.22 88888.00 2019-07-23 21:05:33.000 204 33830.32 279.94 17117.21 88888.00 2019-07-23 21:05:34.000 204 33830.29 279.95 17117.21 88888.00 2019-07-23 21:05:35.000 204 33830.26 279.98 17117.26 37915.13 2019-07-23 21:05:36.000 204 33830.27 279.95 17117.26 88888.00 2019-07-23 21:05:37.000 204 33830.26 279.98 17117.28 88888.00 2019-07-23 21:05:38.000 204 33830.22 279.94 17117.31 88888.00 2019-07-23 21:05:39.000 204 33830.21 279.91 17117.33 88888.00 2019-07-23 21:05:40.000 204 33830.22 279.90 17117.31 37915.17 2019-07-23 21:05:41.000 204 33830.21 279.94 17117.26 88888.00 2019-07-23 21:05:42.000 204 33830.17 279.95 17117.28 88888.00 2019-07-23 21:05:43.000 204 33830.18 279.92 17117.28 88888.00 2019-07-23 21:05:44.000 204 33830.16 279.93 17117.30 88888.00 2019-07-23 21:05:45.000 204 33830.15 279.95 17117.28 37915.05 2019-07-23 21:05:46.000 204 33830.13 279.94 17117.26 88888.00 2019-07-23 21:05:47.000 204 33830.13 279.92 17117.26 88888.00 2019-07-23 21:05:48.000 204 33830.12 279.91 17117.31 88888.00 2019-07-23 21:05:49.000 204 33830.11 279.94 17117.28 88888.00 2019-07-23 21:05:50.000 204 33830.08 279.94 17117.28 37914.99 2019-07-23 21:05:51.000 204 33830.03 279.95 17117.22 88888.00 2019-07-23 21:05:52.000 204 33830.06 279.99 17117.21 88888.00 2019-07-23 21:05:53.000 204 33830.06 280.03 17117.26 88888.00 2019-07-23 21:05:54.000 204 33830.02 280.04 17117.31 88888.00 2019-07-23 21:05:55.000 204 33830.01 280.04 17117.26 37914.98 2019-07-23 21:05:56.000 204 33829.99 280.03 17117.24 88888.00 2019-07-23 21:05:57.000 204 33830.00 280.05 17117.22 88888.00 2019-07-23 21:05:58.000 204 33830.02 280.04 17117.24 88888.00 2019-07-23 21:05:59.000 204 33830.00 280.02 17117.28 88888.00 2019-07-23 21:06:00.000 204 33829.97 280.00 17117.33 37914.90 2019-07-23 21:06:01.000 204 33829.95 279.98 17117.35 88888.00 2019-07-23 21:06:02.000 204 33829.94 279.98 17117.31 88888.00 2019-07-23 21:06:03.000 204 33829.95 279.99 17117.31 88888.00 2019-07-23 21:06:04.000 204 33829.93 280.04 17117.31 88888.00 2019-07-23 21:06:05.000 204 33829.90 280.04 17117.26 37914.80 2019-07-23 21:06:06.000 204 33829.89 280.03 17117.26 88888.00 2019-07-23 21:06:07.000 204 33829.90 280.04 17117.28 88888.00 2019-07-23 21:06:08.000 204 33829.88 280.04 17117.31 88888.00 2019-07-23 21:06:09.000 204 33829.91 280.07 17117.33 88888.00 2019-07-23 21:06:10.000 204 33829.96 280.09 17117.31 37914.84 2019-07-23 21:06:11.000 204 33829.91 280.10 17117.28 88888.00 2019-07-23 21:06:12.000 204 33829.93 280.13 17117.30 88888.00 2019-07-23 21:06:13.000 204 33829.95 280.14 17117.28 88888.00 2019-07-23 21:06:14.000 204 33829.94 280.11 17117.30 88888.00 2019-07-23 21:06:15.000 204 33829.94 280.09 17117.28 37914.84 2019-07-23 21:06:16.000 204 33829.93 280.09 17117.28 88888.00 2019-07-23 21:06:17.000 204 33829.92 280.09 17117.28 88888.00 2019-07-23 21:06:18.000 204 33829.93 280.07 17117.33 88888.00 2019-07-23 21:06:19.000 204 33829.93 280.05 17117.35 88888.00 2019-07-23 21:06:20.000 204 33829.93 280.06 17117.31 37914.81 2019-07-23 21:06:21.000 204 33829.93 280.06 17117.31 88888.00 2019-07-23 21:06:22.000 204 33829.90 280.10 17117.31 88888.00 2019-07-23 21:06:23.000 204 33829.93 280.10 17117.31 88888.00 2019-07-23 21:06:24.000 204 33829.95 280.08 17117.30 88888.00 2019-07-23 21:06:25.000 204 33829.98 280.06 17117.31 37914.74 2019-07-23 21:06:26.000 204 33829.99 280.07 17117.33 88888.00 2019-07-23 21:06:27.000 204 33829.94 280.05 17117.31 88888.00 2019-07-23 21:06:28.000 204 33829.89 280.09 17117.35 88888.00 2019-07-23 21:06:29.000 204 33829.88 280.10 17117.33 88888.00 2019-07-23 21:06:30.000 204 33829.88 280.10 17117.31 37914.76 2019-07-23 21:06:31.000 204 33829.88 280.10 17117.30 88888.00 2019-07-23 21:06:32.000 204 33829.90 280.11 17117.26 88888.00 2019-07-23 21:06:33.000 204 33829.89 280.18 17117.28 88888.00 2019-07-23 21:06:34.000 204 33829.85 280.19 17117.31 88888.00 2019-07-23 21:06:35.000 204 33829.86 280.15 17117.35 37914.83 2019-07-23 21:06:36.000 204 33829.88 280.16 17117.33 88888.00 2019-07-23 21:06:37.000 204 33829.86 280.17 17117.35 88888.00 2019-07-23 21:06:38.000 204 33829.82 280.18 17117.35 88888.00 2019-07-23 21:06:39.000 204 33829.84 280.19 17117.35 88888.00 2019-07-23 21:06:40.000 204 33829.87 280.20 17117.35 37914.70 2019-07-23 21:06:41.000 204 33829.90 280.17 17117.39 88888.00 2019-07-23 21:06:42.000 204 33829.90 280.15 17117.38 88888.00 2019-07-23 21:06:43.000 204 33829.88 280.18 17117.37 88888.00 2019-07-23 21:06:44.000 204 33829.85 280.19 17117.40 88888.00 2019-07-23 21:06:45.000 204 33829.80 280.22 17117.38 37914.77 2019-07-23 21:06:46.000 204 33829.82 280.22 17117.37 88888.00 2019-07-23 21:06:47.000 204 33829.82 280.23 17117.40 88888.00 2019-07-23 21:06:48.000 204 33829.82 280.20 17117.39 88888.00 2019-07-23 21:06:49.000 204 33829.80 280.19 17117.40 88888.00 2019-07-23 21:06:50.000 204 33829.82 280.19 17117.42 37914.74 2019-07-23 21:06:51.000 204 33829.81 280.17 17117.35 88888.00 2019-07-23 21:06:52.000 204 33829.77 280.19 17117.37 88888.00 2019-07-23 21:06:53.000 204 33829.77 280.18 17117.37 88888.00 2019-07-23 21:06:54.000 204 33829.77 280.19 17117.35 88888.00 2019-07-23 21:06:55.000 204 33829.75 280.19 17117.35 37914.66 2019-07-23 21:06:56.000 204 33829.74 280.19 17117.39 88888.00 2019-07-23 21:06:57.000 204 33829.72 280.19 17117.35 88888.00 2019-07-23 21:06:58.000 204 33829.76 280.15 17117.31 88888.00 2019-07-23 21:06:59.000 204 33829.76 280.15 17117.33 88888.00 2019-07-23 21:07:00.000 204 33829.76 280.16 17117.38 37914.74 2019-07-23 21:07:01.000 204 33829.75 280.19 17117.38 88888.00 2019-07-23 21:07:02.000 204 33829.72 280.18 17117.31 88888.00 2019-07-23 21:07:03.000 204 33829.73 280.20 17117.31 88888.00 2019-07-23 21:07:04.000 204 33829.72 280.20 17117.35 88888.00 2019-07-23 21:07:05.000 204 33829.73 280.17 17117.37 37914.69 2019-07-23 21:07:06.000 204 33829.75 280.16 17117.35 88888.00 2019-07-23 21:07:07.000 204 33829.74 280.15 17117.31 88888.00 2019-07-23 21:07:08.000 204 33829.76 280.18 17117.38 88888.00 2019-07-23 21:07:09.000 204 33829.75 280.21 17117.37 88888.00 2019-07-23 21:07:10.000 204 33829.74 280.20 17117.31 37914.61 2019-07-23 21:07:11.000 204 33829.75 280.18 17117.31 88888.00 2019-07-23 21:07:12.000 204 33829.73 280.19 17117.28 88888.00 2019-07-23 21:07:13.000 204 33829.71 280.21 17117.28 88888.00 2019-07-23 21:07:14.000 204 33829.72 280.23 17117.31 88888.00 2019-07-23 21:07:15.000 204 33829.75 280.23 17117.35 37914.63 2019-07-23 21:07:16.000 204 33829.77 280.21 17117.35 88888.00 2019-07-23 21:07:17.000 204 33829.79 280.20 17117.33 88888.00 2019-07-23 21:07:18.000 204 33829.81 280.23 17117.33 88888.00 2019-07-23 21:07:19.000 204 33829.83 280.24 17117.31 88888.00 2019-07-23 21:07:20.000 204 33829.85 280.23 17117.28 37914.66 2019-07-23 21:07:21.000 204 33829.85 280.21 17117.26 88888.00 2019-07-23 21:07:22.000 204 33829.83 280.19 17117.30 88888.00 2019-07-23 21:07:23.000 204 33829.84 280.20 17117.26 88888.00 2019-07-23 21:07:24.000 204 33829.89 280.19 17117.30 88888.00 2019-07-23 21:07:25.000 204 33829.88 280.21 17117.31 37914.76 2019-07-23 21:07:26.000 204 33829.86 280.19 17117.33 88888.00 2019-07-23 21:07:27.000 204 33829.88 280.21 17117.35 88888.00 2019-07-23 21:07:28.000 204 33829.92 280.21 17117.28 88888.00 2019-07-23 21:07:29.000 204 33829.89 280.18 17117.26 88888.00 2019-07-23 21:07:30.000 204 33829.86 280.18 17117.28 37914.85 2019-07-23 21:07:31.000 204 33829.85 280.19 17117.31 88888.00 2019-07-23 21:07:32.000 204 33829.90 280.19 17117.28 88888.00 2019-07-23 21:07:33.000 204 33829.93 280.19 17117.26 88888.00 2019-07-23 21:07:34.000 204 33829.95 280.18 17117.26 88888.00 2019-07-23 21:07:35.000 204 33830.00 280.16 17117.26 37914.82 2019-07-23 21:07:36.000 204 33829.97 280.19 17117.26 88888.00 2019-07-23 21:07:37.000 204 33830.00 280.21 17117.24 88888.00 2019-07-23 21:07:38.000 204 33829.97 280.19 17117.24 88888.00 2019-07-23 21:07:39.000 204 33829.95 280.22 17117.24 88888.00 2019-07-23 21:07:40.000 204 33829.96 280.23 17117.26 37914.88 2019-07-23 21:07:41.000 204 33829.99 280.20 17117.28 88888.00 2019-07-23 21:07:42.000 204 33830.00 280.22 17117.26 88888.00 2019-07-23 21:07:43.000 204 33829.98 280.24 17117.28 88888.00 2019-07-23 21:07:44.000 204 33829.97 280.24 17117.24 88888.00 2019-07-23 21:07:45.000 204 33829.99 280.23 17117.26 37914.87 2019-07-23 21:07:46.000 204 33830.01 280.26 17117.31 88888.00 2019-07-23 21:07:47.000 204 33830.00 280.25 17117.31 88888.00 2019-07-23 21:07:48.000 204 33830.01 280.24 17117.31 88888.00 2019-07-23 21:07:49.000 204 33830.04 280.23 17117.28 88888.00 2019-07-23 21:07:50.000 204 33830.03 280.24 17117.24 37914.93 2019-07-23 21:07:51.000 204 33830.04 280.25 17117.22 88888.00 2019-07-23 21:07:52.000 204 33830.05 280.23 17117.21 88888.00 2019-07-23 21:07:53.000 204 33830.02 280.24 17117.24 88888.00 2019-07-23 21:07:54.000 204 33830.03 280.28 17117.28 88888.00 2019-07-23 21:07:55.000 204 33830.03 280.26 17117.26 37914.94 2019-07-23 21:07:56.000 204 33830.03 280.27 17117.22 88888.00 2019-07-23 21:07:57.000 204 33830.04 280.28 17117.22 88888.00 2019-07-23 21:07:58.000 204 33830.04 280.29 17117.22 88888.00 2019-07-23 21:07:59.000 204 33830.04 280.28 17117.19 88888.00 2019-07-23 21:08:00.000 204 33830.03 280.26 17117.19 37914.86 2019-07-23 21:08:01.000 204 33830.02 280.28 17117.24 88888.00 2019-07-23 21:08:02.000 204 33830.03 280.30 17117.22 88888.00 2019-07-23 21:08:03.000 204 33830.00 280.27 17117.19 88888.00 2019-07-23 21:08:04.000 204 33829.98 280.24 17117.19 88888.00 2019-07-23 21:08:05.000 204 33829.95 280.23 17117.21 37914.87 2019-07-23 21:08:06.000 204 33829.93 280.22 17117.19 88888.00 2019-07-23 21:08:07.000 204 33829.94 280.26 17117.17 88888.00 2019-07-23 21:08:08.000 204 33829.94 280.29 17117.21 88888.00 2019-07-23 21:08:09.000 204 33829.94 280.28 17117.24 88888.00 2019-07-23 21:08:10.000 204 33829.97 280.27 17117.21 37914.75 2019-07-23 21:08:11.000 204 33829.96 280.29 17117.22 88888.00 2019-07-23 21:08:12.000 204 33829.96 280.32 17117.26 88888.00 2019-07-23 21:08:13.000 204 33829.93 280.37 17117.26 88888.00 2019-07-23 21:08:14.000 204 33829.91 280.34 17117.26 88888.00 2019-07-23 21:08:15.000 204 33829.89 280.34 17117.24 37914.84 2019-07-23 21:08:16.000 204 33829.90 280.35 17117.26 88888.00 2019-07-23 21:08:17.000 204 33829.87 280.35 17117.31 88888.00 2019-07-23 21:08:18.000 204 33829.85 280.32 17117.31 88888.00 2019-07-23 21:08:19.000 204 33829.81 280.31 17117.31 88888.00 2019-07-23 21:08:20.000 204 33829.81 280.30 17117.30 37914.74 2019-07-23 21:08:21.000 204 33829.79 280.34 17117.28 88888.00 2019-07-23 21:08:22.000 204 33829.81 280.30 17117.28 88888.00 2019-07-23 21:08:23.000 204 33829.81 280.24 17117.31 88888.00 2019-07-23 21:08:24.000 204 33829.80 280.29 17117.30 88888.00 2019-07-23 21:08:25.000 204 33829.78 280.31 17117.26 37914.74 2019-07-23 21:08:26.000 204 33829.80 280.32 17117.33 88888.00 2019-07-23 21:08:27.000 204 33829.77 280.31 17117.35 88888.00 2019-07-23 21:08:28.000 204 33829.75 280.30 17117.33 88888.00 2019-07-23 21:08:29.000 204 33829.72 280.32 17117.31 88888.00 2019-07-23 21:08:30.000 204 33829.73 280.34 17117.28 37914.72 2019-07-23 21:08:31.000 204 33829.72 280.32 17117.30 88888.00 2019-07-23 21:08:32.000 204 33829.72 280.30 17117.26 88888.00 2019-07-23 21:08:33.000 204 33829.74 280.33 17117.28 88888.00 2019-07-23 21:08:34.000 204 33829.76 280.34 17117.28 88888.00 2019-07-23 21:08:35.000 204 33829.77 280.33 17117.30 37914.64 2019-07-23 21:08:36.000 204 33829.75 280.36 17117.33 88888.00 2019-07-23 21:08:37.000 204 33829.75 280.39 17117.35 88888.00 2019-07-23 21:08:38.000 204 33829.76 280.38 17117.35 88888.00 2019-07-23 21:08:39.000 204 33829.73 280.33 17117.31 88888.00 2019-07-23 21:08:40.000 204 33829.71 280.35 17117.31 37914.65 2019-07-23 21:08:41.000 204 33829.69 280.38 17117.31 88888.00 2019-07-23 21:08:42.000 204 33829.67 280.37 17117.31 88888.00 2019-07-23 21:08:43.000 204 33829.64 280.35 17117.35 88888.00 2019-07-23 21:08:44.000 204 33829.65 280.31 17117.31 88888.00 2019-07-23 21:08:45.000 204 33829.67 280.35 17117.28 37914.63 2019-07-23 21:08:46.000 204 33829.67 280.36 17117.26 88888.00 2019-07-23 21:08:47.000 204 33829.66 280.36 17117.26 88888.00 2019-07-23 21:08:48.000 204 33829.69 280.39 17117.26 88888.00 2019-07-23 21:08:49.000 204 33829.74 280.37 17117.26 88888.00 2019-07-23 21:08:50.000 204 33829.73 280.32 17117.30 37914.58 2019-07-23 21:08:51.000 204 33829.75 280.34 17117.31 88888.00 2019-07-23 21:08:52.000 204 33829.76 280.39 17117.33 88888.00 2019-07-23 21:08:53.000 204 33829.80 280.39 17117.35 88888.00 2019-07-23 21:08:54.000 204 33829.83 280.35 17117.31 88888.00 2019-07-23 21:08:55.000 204 33829.84 280.39 17117.31 37914.58 2019-07-23 21:08:56.000 204 33829.80 280.39 17117.30 88888.00 2019-07-23 21:08:57.000 204 33829.77 280.43 17117.28 88888.00 2019-07-23 21:08:58.000 204 33829.79 280.39 17117.31 88888.00 2019-07-23 21:08:59.000 204 33829.76 280.36 17117.31 88888.00 2019-07-23 21:09:00.000 204 33829.78 280.39 17117.31 37914.55 2019-07-23 21:09:01.000 204 33829.84 280.47 17117.33 88888.00 2019-07-23 21:09:02.000 204 33829.86 280.49 17117.31 88888.00 2019-07-23 21:09:03.000 204 33829.86 280.48 17117.31 88888.00 2019-07-23 21:09:04.000 204 33829.85 280.44 17117.31 88888.00 2019-07-23 21:09:05.000 204 33829.87 280.47 17117.31 37914.69 2019-07-23 21:09:06.000 204 33829.89 280.50 17117.33 88888.00 2019-07-23 21:09:07.000 204 33829.92 280.47 17117.30 88888.00 2019-07-23 21:09:08.000 204 33829.96 280.48 17117.30 88888.00 2019-07-23 21:09:09.000 204 33829.99 280.50 17117.33 88888.00 2019-07-23 21:09:10.000 204 33830.01 280.48 17117.33 37914.69 2019-07-23 21:09:11.000 204 33830.02 280.46 17117.30 88888.00 2019-07-23 21:09:12.000 204 33830.04 280.47 17117.28 88888.00 2019-07-23 21:09:13.000 204 33830.04 280.50 17117.26 88888.00 2019-07-23 21:09:14.000 204 33830.06 280.51 17117.26 88888.00 2019-07-23 21:09:15.000 204 33830.08 280.52 17117.28 37914.92 2019-07-23 21:09:16.000 204 33830.09 280.51 17117.28 88888.00 2019-07-23 21:09:17.000 204 33830.07 280.52 17117.26 88888.00 2019-07-23 21:09:18.000 204 33830.12 280.50 17117.22 88888.00 2019-07-23 21:09:19.000 204 33830.14 280.53 17117.26 88888.00 2019-07-23 21:09:20.000 204 33830.20 280.55 17117.26 37914.85 2019-07-23 21:09:21.000 204 33830.23 280.52 17117.22 88888.00 2019-07-23 21:09:22.000 204 33830.24 280.53 17117.19 88888.00 2019-07-23 21:09:23.000 204 33830.24 280.53 17117.19 88888.00 2019-07-23 21:09:24.000 204 33830.23 280.55 17117.22 88888.00 2019-07-23 21:09:25.000 204 33830.29 280.57 17117.21 37915.03 2019-07-23 21:09:26.000 204 33830.30 280.54 17117.24 88888.00 2019-07-23 21:09:27.000 204 33830.29 280.58 17117.24 88888.00 2019-07-23 21:09:28.000 204 33830.33 280.60 17117.26 88888.00 2019-07-23 21:09:29.000 204 33830.33 280.59 17117.26 88888.00 2019-07-23 21:09:30.000 204 33830.35 280.63 17117.24 37915.09 2019-07-23 21:09:31.000 204 33830.39 280.63 17117.22 88888.00 2019-07-23 21:09:32.000 204 33830.41 280.60 17117.28 88888.00 2019-07-23 21:09:33.000 204 33830.40 280.58 17117.26 88888.00 2019-07-23 21:09:34.000 204 33830.42 280.59 17117.21 88888.00 2019-07-23 21:09:35.000 204 33830.40 280.56 17117.22 37915.17 2019-07-23 21:09:36.000 204 33830.40 280.58 17117.22 88888.00 2019-07-23 21:09:37.000 204 33830.43 280.59 17117.28 88888.00 2019-07-23 21:09:38.000 204 33830.42 280.58 17117.28 88888.00 2019-07-23 21:09:39.000 204 33830.43 280.56 17117.26 88888.00 2019-07-23 21:09:40.000 204 33830.40 280.57 17117.22 37915.23 2019-07-23 21:09:41.000 204 33830.39 280.61 17117.21 88888.00 2019-07-23 21:09:42.000 204 33830.39 280.57 17117.22 88888.00 2019-07-23 21:09:43.000 204 33830.39 280.61 17117.19 88888.00 2019-07-23 21:09:44.000 204 33830.41 280.60 17117.19 88888.00 2019-07-23 21:09:45.000 204 33830.42 280.59 17117.24 37915.18 2019-07-23 21:09:46.000 204 33830.39 280.58 17117.22 88888.00 2019-07-23 21:09:47.000 204 33830.37 280.61 17117.19 88888.00 2019-07-23 21:09:48.000 204 33830.35 280.63 17117.21 88888.00 2019-07-23 21:09:49.000 204 33830.38 280.58 17117.24 88888.00 2019-07-23 21:09:50.000 204 33830.39 280.61 17117.24 37915.17 2019-07-23 21:09:51.000 204 33830.37 280.60 17117.21 88888.00 2019-07-23 21:09:52.000 204 33830.35 280.58 17117.22 88888.00 2019-07-23 21:09:53.000 204 33830.35 280.57 17117.22 88888.00 2019-07-23 21:09:54.000 204 33830.38 280.57 17117.22 88888.00 2019-07-23 21:09:55.000 204 33830.34 280.57 17117.22 37915.11 2019-07-23 21:09:56.000 204 33830.34 280.58 17117.21 88888.00 2019-07-23 21:09:57.000 204 33830.30 280.59 17117.24 88888.00 2019-07-23 21:09:58.000 204 33830.27 280.61 17117.26 88888.00 2019-07-23 21:09:59.000 204 33830.21 280.62 17117.28 88888.00 2019-07-23 21:10:00.000 204 33830.19 280.57 17117.28 37915.02 2019-07-23 21:10:01.000 204 33830.21 280.58 17117.28 88888.00 2019-07-23 21:10:02.000 204 33830.21 280.61 17117.28 88888.00 2019-07-23 21:10:03.000 204 33830.21 280.61 17117.26 88888.00 2019-07-23 21:10:04.000 204 33830.17 280.59 17117.24 88888.00 2019-07-23 21:10:05.000 204 33830.16 280.59 17117.24 37914.98 2019-07-23 21:10:06.000 204 33830.16 280.59 17117.26 88888.00 2019-07-23 21:10:07.000 204 33830.15 280.60 17117.30 88888.00 2019-07-23 21:10:08.000 204 33830.09 280.59 17117.26 88888.00 2019-07-23 21:10:09.000 204 33830.06 280.61 17117.22 88888.00 2019-07-23 21:10:10.000 204 33830.03 280.60 17117.26 37915.03 2019-07-23 21:10:11.000 204 33830.00 280.59 17117.26 88888.00 2019-07-23 21:10:12.000 204 33829.98 280.57 17117.24 88888.00 2019-07-23 21:10:13.000 204 33830.00 280.56 17117.22 88888.00 2019-07-23 21:10:14.000 204 33830.00 280.56 17117.19 88888.00 2019-07-23 21:10:15.000 204 33830.00 280.53 17117.24 37914.90 2019-07-23 21:10:16.000 204 33830.00 280.51 17117.26 88888.00 2019-07-23 21:10:17.000 204 33830.02 280.59 17117.26 88888.00 2019-07-23 21:10:18.000 204 33830.03 280.60 17117.24 88888.00 2019-07-23 21:10:19.000 204 33830.04 280.55 17117.22 88888.00 2019-07-23 21:10:20.000 204 33830.04 280.54 17117.22 37914.89 2019-07-23 21:10:21.000 204 33830.05 280.59 17117.21 88888.00 2019-07-23 21:10:22.000 204 33830.04 280.56 17117.21 88888.00 2019-07-23 21:10:23.000 204 33830.02 280.56 17117.26 88888.00 2019-07-23 21:10:24.000 204 33830.03 280.56 17117.28 88888.00 2019-07-23 21:10:25.000 204 33830.04 280.58 17117.24 37914.93 2019-07-23 21:10:26.000 204 33830.03 280.56 17117.26 88888.00 2019-07-23 21:10:27.000 204 33829.99 280.56 17117.28 88888.00 2019-07-23 21:10:28.000 204 33830.01 280.58 17117.28 88888.00 2019-07-23 21:10:29.000 204 33830.04 280.57 17117.26 88888.00 2019-07-23 21:10:30.000 204 33830.08 280.59 17117.28 37914.89 2019-07-23 21:10:31.000 204 33830.05 280.60 17117.28 88888.00 2019-07-23 21:10:32.000 204 33830.04 280.58 17117.30 88888.00 2019-07-23 21:10:33.000 204 33830.06 280.56 17117.28 88888.00 2019-07-23 21:10:34.000 204 33830.01 280.61 17117.24 88888.00 2019-07-23 21:10:35.000 204 33829.97 280.64 17117.26 37914.84 2019-07-23 21:10:36.000 204 33830.03 280.62 17117.28 88888.00 2019-07-23 21:10:37.000 204 33830.04 280.62 17117.28 88888.00 2019-07-23 21:10:38.000 204 33830.02 280.64 17117.28 88888.00 2019-07-23 21:10:39.000 204 33830.04 280.68 17117.30 88888.00 2019-07-23 21:10:40.000 204 33830.07 280.69 17117.30 37914.85 2019-07-23 21:10:41.000 204 33830.07 280.67 17117.28 88888.00 2019-07-23 21:10:42.000 204 33830.04 280.68 17117.24 88888.00 2019-07-23 21:10:43.000 204 33830.02 280.71 17117.24 88888.00 2019-07-23 21:10:44.000 204 33830.03 280.73 17117.24 88888.00 2019-07-23 21:10:45.000 204 33830.04 280.72 17117.24 37914.93 2019-07-23 21:10:46.000 204 33830.06 280.75 17117.22 88888.00 2019-07-23 21:10:47.000 204 33830.08 280.76 17117.19 88888.00 2019-07-23 21:10:48.000 204 33830.11 280.73 17117.22 88888.00 2019-07-23 21:10:49.000 204 33830.13 280.71 17117.19 88888.00 2019-07-23 21:10:50.000 204 33830.16 280.69 17117.26 37914.95 2019-07-23 21:10:51.000 204 33830.18 280.68 17117.28 88888.00 2019-07-23 21:10:52.000 204 33830.19 280.68 17117.26 88888.00 2019-07-23 21:10:53.000 204 33830.19 280.70 17117.30 88888.00 2019-07-23 21:10:54.000 204 33830.10 280.70 17117.24 88888.00 2019-07-23 21:10:55.000 204 33830.09 280.68 17117.22 37914.93 2019-07-23 21:10:56.000 204 33830.12 280.68 17117.24 88888.00 2019-07-23 21:10:57.000 204 33830.10 280.65 17117.22 88888.00 2019-07-23 21:10:58.000 204 33830.14 280.63 17117.19 88888.00 2019-07-23 21:10:59.000 204 33830.19 280.63 17117.22 88888.00 2019-07-23 21:11:00.000 204 33830.14 280.67 17117.22 37914.92 2019-07-23 21:11:01.000 204 33830.17 280.68 17117.24 88888.00 2019-07-23 21:11:02.000 204 33830.17 280.63 17117.22 88888.00 2019-07-23 21:11:03.000 204 33830.18 280.61 17117.19 88888.00 2019-07-23 21:11:04.000 204 33830.19 280.62 17117.22 88888.00 2019-07-23 21:11:05.000 204 33830.21 280.59 17117.21 37915.02 2019-07-23 21:11:06.000 204 33830.18 280.59 17117.21 88888.00 2019-07-23 21:11:07.000 204 33830.19 280.58 17117.19 88888.00 2019-07-23 21:11:08.000 204 33830.19 280.60 17117.22 88888.00 2019-07-23 21:11:09.000 204 33830.17 280.56 17117.19 88888.00 2019-07-23 21:11:10.000 204 33830.17 280.54 17117.19 37915.03 2019-07-23 21:11:11.000 204 33830.17 280.53 17117.24 88888.00 2019-07-23 21:11:12.000 204 33830.18 280.52 17117.21 88888.00 2019-07-23 21:11:13.000 204 33830.21 280.54 17117.26 88888.00 2019-07-23 21:11:14.000 204 33830.19 280.55 17117.28 88888.00 2019-07-23 21:11:15.000 204 33830.22 280.54 17117.24 37915.04 2019-07-23 21:11:16.000 204 33830.21 280.54 17117.22 88888.00 2019-07-23 21:11:17.000 204 33830.20 280.58 17117.26 88888.00 2019-07-23 21:11:18.000 204 33830.21 280.60 17117.26 88888.00 2019-07-23 21:11:19.000 204 33830.23 280.56 17117.22 88888.00 2019-07-23 21:11:20.000 204 33830.20 280.52 17117.22 37915.05 2019-07-23 21:11:21.000 204 33830.18 280.54 17117.24 88888.00 2019-07-23 21:11:22.000 204 33830.17 280.57 17117.22 88888.00 2019-07-23 21:11:23.000 204 33830.16 280.56 17117.19 88888.00 2019-07-23 21:11:24.000 204 33830.17 280.53 17117.21 88888.00 2019-07-23 21:11:25.000 204 33830.18 280.56 17117.17 37915.09 2019-07-23 21:11:26.000 204 33830.18 280.50 17117.17 88888.00 2019-07-23 21:11:27.000 204 33830.24 280.55 17117.19 88888.00 2019-07-23 21:11:28.000 204 33830.20 280.55 17117.22 88888.00 2019-07-23 21:11:29.000 204 33830.17 280.55 17117.19 88888.00 2019-07-23 21:11:30.000 204 33830.15 280.55 17117.22 37915.02 2019-07-23 21:11:31.000 204 33830.22 280.54 17117.26 88888.00 2019-07-23 21:11:32.000 204 33830.27 280.52 17117.24 88888.00 2019-07-23 21:11:33.000 204 33830.27 280.52 17117.22 88888.00 2019-07-23 21:11:34.000 204 33830.27 280.49 17117.19 88888.00 2019-07-23 21:11:35.000 204 33830.27 280.48 17117.22 37915.09 2019-07-23 21:11:36.000 204 33830.23 280.49 17117.24 88888.00 2019-07-23 21:11:37.000 204 33830.26 280.51 17117.24 88888.00 2019-07-23 21:11:38.000 204 33830.25 280.52 17117.21 88888.00 2019-07-23 21:11:39.000 204 33830.22 280.58 17117.28 88888.00 2019-07-23 21:11:40.000 204 33830.22 280.58 17117.24 37915.09 2019-07-23 21:11:41.000 204 33830.30 280.57 17117.22 88888.00 2019-07-23 21:11:42.000 204 33830.29 280.57 17117.24 88888.00 2019-07-23 21:11:43.000 204 33830.27 280.51 17117.21 88888.00 2019-07-23 21:11:44.000 204 33830.28 280.49 17117.19 88888.00 2019-07-23 21:11:45.000 204 33830.29 280.52 17117.19 37915.13 2019-07-23 21:11:46.000 204 33830.28 280.49 17117.17 88888.00 2019-07-23 21:11:47.000 204 33830.31 280.50 17117.15 88888.00 2019-07-23 21:11:48.000 204 33830.32 280.51 17117.12 88888.00 2019-07-23 21:11:49.000 204 33830.33 280.53 17117.12 88888.00 2019-07-23 21:11:50.000 204 33830.32 280.50 17117.17 37915.13 2019-07-23 21:11:51.000 204 33830.32 280.54 17117.17 88888.00 2019-07-23 21:11:52.000 204 33830.35 280.54 17117.17 88888.00 2019-07-23 21:11:53.000 204 33830.33 280.53 17117.21 88888.00 2019-07-23 21:11:54.000 204 33830.31 280.54 17117.22 88888.00 2019-07-23 21:11:55.000 204 33830.33 280.54 17117.19 37915.18 2019-07-23 21:11:56.000 204 33830.34 280.53 17117.21 88888.00 2019-07-23 21:11:57.000 204 33830.41 280.53 17117.22 88888.00 2019-07-23 21:11:58.000 204 33830.39 280.52 17117.21 88888.00 2019-07-23 21:11:59.000 204 33830.38 280.54 17117.17 88888.00 2019-07-23 21:12:00.000 204 33830.38 280.54 17117.19 37915.21 2019-07-23 21:12:01.000 204 33830.35 280.52 17117.15 88888.00 2019-07-23 21:12:02.000 204 33830.30 280.55 17117.17 88888.00 2019-07-23 21:12:03.000 204 33830.35 280.58 17117.15 88888.00 2019-07-23 21:12:04.000 204 33830.42 280.57 17117.17 88888.00 2019-07-23 21:12:05.000 204 33830.44 280.61 17117.19 37915.19 2019-07-23 21:12:06.000 204 33830.43 280.61 17117.24 88888.00 2019-07-23 21:12:07.000 204 33830.42 280.58 17117.24 88888.00 2019-07-23 21:12:08.000 204 33830.39 280.60 17117.24 88888.00 2019-07-23 21:12:09.000 204 33830.43 280.63 17117.26 88888.00 2019-07-23 21:12:10.000 204 33830.40 280.65 17117.24 37915.21 2019-07-23 21:12:11.000 204 33830.42 280.65 17117.24 88888.00 2019-07-23 21:12:12.000 204 33830.42 280.62 17117.24 88888.00 2019-07-23 21:12:13.000 204 33830.45 280.62 17117.22 88888.00 2019-07-23 21:12:14.000 204 33830.46 280.63 17117.19 88888.00 2019-07-23 21:12:15.000 204 33830.48 280.63 17117.19 37915.31 2019-07-23 21:12:16.000 204 33830.50 280.64 17117.24 88888.00 2019-07-23 21:12:17.000 204 33830.50 280.64 17117.21 88888.00 2019-07-23 21:12:18.000 204 33830.46 280.66 17117.24 88888.00 2019-07-23 21:12:19.000 204 33830.49 280.68 17117.26 88888.00 2019-07-23 21:12:20.000 204 33830.50 280.67 17117.24 37915.23 2019-07-23 21:12:21.000 204 33830.50 280.65 17117.26 88888.00 2019-07-23 21:12:22.000 204 33830.50 280.63 17117.28 88888.00 2019-07-23 21:12:23.000 204 33830.49 280.64 17117.26 88888.00 2019-07-23 21:12:24.000 204 33830.48 280.64 17117.26 88888.00 2019-07-23 21:12:25.000 204 33830.49 280.68 17117.24 37915.22 2019-07-23 21:12:26.000 204 33830.48 280.68 17117.24 88888.00 2019-07-23 21:12:27.000 204 33830.50 280.66 17117.19 88888.00 2019-07-23 21:12:28.000 204 33830.50 280.64 17117.19 88888.00 2019-07-23 21:12:29.000 204 33830.51 280.63 17117.19 88888.00 2019-07-23 21:12:30.000 204 33830.50 280.60 17117.19 37915.26 2019-07-23 21:12:31.000 204 33830.49 280.60 17117.21 88888.00 2019-07-23 21:12:32.000 204 33830.49 280.62 17117.21 88888.00 2019-07-23 21:12:33.000 204 33830.50 280.62 17117.19 88888.00 2019-07-23 21:12:34.000 204 33830.50 280.62 17117.17 88888.00 2019-07-23 21:12:35.000 204 33830.46 280.60 17117.24 37915.25 2019-07-23 21:12:36.000 204 33830.45 280.56 17117.28 88888.00 2019-07-23 21:12:37.000 204 33830.42 280.55 17117.28 88888.00 2019-07-23 21:12:38.000 204 33830.39 280.54 17117.30 88888.00 2019-07-23 21:12:39.000 204 33830.39 280.56 17117.28 88888.00 2019-07-23 21:12:40.000 204 33830.41 280.57 17117.28 37915.19 2019-07-23 21:12:41.000 204 33830.42 280.55 17117.26 88888.00 2019-07-23 21:12:42.000 204 33830.44 280.55 17117.26 88888.00 2019-07-23 21:12:43.000 204 33830.42 280.54 17117.26 88888.00 2019-07-23 21:12:44.000 204 33830.40 280.53 17117.24 88888.00 2019-07-23 21:12:45.000 204 33830.37 280.55 17117.26 37915.22 2019-07-23 21:12:46.000 204 33830.35 280.54 17117.22 88888.00 2019-07-23 21:12:47.000 204 33830.31 280.52 17117.21 88888.00 2019-07-23 21:12:48.000 204 33830.33 280.54 17117.22 88888.00 2019-07-23 21:12:49.000 204 33830.36 280.52 17117.22 88888.00 2019-07-23 21:12:50.000 204 33830.36 280.53 17117.24 37915.20 2019-07-23 21:12:51.000 204 33830.35 280.57 17117.26 88888.00 2019-07-23 21:12:52.000 204 33830.37 280.56 17117.21 88888.00 2019-07-23 21:12:53.000 204 33830.38 280.53 17117.21 88888.00 2019-07-23 21:12:54.000 204 33830.37 280.53 17117.21 88888.00 2019-07-23 21:12:55.000 204 33830.39 280.55 17117.24 37915.15 2019-07-23 21:12:56.000 204 33830.39 280.54 17117.26 88888.00 2019-07-23 21:12:57.000 204 33830.36 280.56 17117.21 88888.00 2019-07-23 21:12:58.000 204 33830.35 280.56 17117.21 88888.00 2019-07-23 21:12:59.000 204 33830.36 280.54 17117.22 88888.00 2019-07-23 21:13:00.000 204 33830.33 280.51 17117.22 37915.14 2019-07-23 21:13:01.000 204 33830.30 280.51 17117.22 88888.00 2019-07-23 21:13:02.000 204 33830.29 280.49 17117.17 88888.00 2019-07-23 21:13:03.000 204 33830.31 280.49 17117.17 88888.00 2019-07-23 21:13:04.000 204 33830.27 280.53 17117.21 88888.00 2019-07-23 21:13:05.000 204 33830.29 280.54 17117.24 37915.22 2019-07-23 21:13:06.000 204 33830.31 280.56 17117.26 88888.00 2019-07-23 21:13:07.000 204 33830.30 280.56 17117.26 88888.00 2019-07-23 21:13:08.000 204 33830.30 280.54 17117.19 88888.00 2019-07-23 21:13:09.000 204 33830.30 280.55 17117.22 88888.00 2019-07-23 21:13:10.000 204 33830.32 280.55 17117.22 37915.17 2019-07-23 21:13:11.000 204 33830.32 280.55 17117.22 88888.00 2019-07-23 21:13:12.000 204 33830.31 280.57 17117.21 88888.00 2019-07-23 21:13:13.000 204 33830.37 280.53 17117.17 88888.00 2019-07-23 21:13:14.000 204 33830.41 280.53 17117.17 88888.00 2019-07-23 21:13:15.000 204 33830.43 280.55 17117.15 37915.17 2019-07-23 21:13:16.000 204 33830.42 280.51 17117.17 88888.00 2019-07-23 21:13:17.000 204 33830.42 280.54 17117.17 88888.00 2019-07-23 21:13:18.000 204 33830.44 280.52 17117.19 88888.00 2019-07-23 21:13:19.000 204 33830.43 280.56 17117.19 88888.00 2019-07-23 21:13:20.000 204 33830.43 280.55 17117.21 37915.16 2019-07-23 21:13:21.000 204 33830.46 280.58 17117.22 88888.00 2019-07-23 21:13:22.000 204 33830.46 280.57 17117.17 88888.00 2019-07-23 21:13:23.000 204 33830.46 280.56 17117.15 88888.00 2019-07-23 21:13:24.000 204 33830.47 280.56 17117.24 88888.00 2019-07-23 21:13:25.000 204 33830.50 280.56 17117.24 37915.24 2019-07-23 21:13:26.000 204 33830.50 280.54 17117.19 88888.00 2019-07-23 21:13:27.000 204 33830.47 280.52 17117.17 88888.00 2019-07-23 21:13:28.000 204 33830.48 280.51 17117.19 88888.00 2019-07-23 21:13:29.000 204 33830.51 280.50 17117.21 88888.00 2019-07-23 21:13:30.000 204 33830.51 280.49 17117.22 37915.31 2019-07-23 21:13:31.000 204 33830.52 280.51 17117.21 88888.00 2019-07-23 21:13:32.000 204 33830.51 280.53 17117.19 88888.00 2019-07-23 21:13:33.000 204 33830.53 280.53 17117.19 88888.00 2019-07-23 21:13:34.000 204 33830.52 280.50 17117.21 88888.00 2019-07-23 21:13:35.000 204 33830.54 280.52 17117.21 37915.32 2019-07-23 21:13:36.000 204 33830.54 280.56 17117.19 88888.00 2019-07-23 21:13:37.000 204 33830.58 280.60 17117.24 88888.00 2019-07-23 21:13:38.000 204 33830.62 280.58 17117.22 88888.00 2019-07-23 21:13:39.000 204 33830.64 280.58 17117.19 88888.00 2019-07-23 21:13:40.000 204 33830.69 280.62 17117.19 37915.47 2019-07-23 21:13:41.000 204 33830.70 280.62 17117.17 88888.00 2019-07-23 21:13:42.000 204 33830.69 280.60 17117.15 88888.00 2019-07-23 21:13:43.000 204 33830.72 280.64 17117.17 88888.00 2019-07-23 21:13:44.000 204 33830.75 280.64 17117.19 88888.00 2019-07-23 21:13:45.000 204 33830.77 280.68 17117.22 37915.44 2019-07-23 21:13:46.000 204 33830.80 280.62 17117.22 88888.00 2019-07-23 21:13:47.000 204 33830.78 280.67 17117.19 88888.00 2019-07-23 21:13:48.000 204 33830.81 280.69 17117.15 88888.00 2019-07-23 21:13:49.000 204 33830.82 280.63 17117.17 88888.00 2019-07-23 21:13:50.000 204 33830.84 280.62 17117.12 37915.58 2019-07-23 21:13:51.000 204 33830.88 280.63 17117.10 88888.00 2019-07-23 21:13:52.000 204 33830.86 280.64 17117.08 88888.00 2019-07-23 21:13:53.000 204 33830.89 280.62 17117.10 88888.00 2019-07-23 21:13:54.000 204 33830.90 280.60 17117.10 88888.00 2019-07-23 21:13:55.000 204 33830.93 280.65 17117.10 37915.62 2019-07-23 21:13:56.000 204 33830.98 280.64 17117.12 88888.00 2019-07-23 21:13:57.000 204 33830.97 280.66 17117.10 88888.00 2019-07-23 21:13:58.000 204 33830.95 280.66 17117.08 88888.00 2019-07-23 21:13:59.000 204 33831.01 280.64 17117.12 88888.00 2019-07-23 21:14:00.000 204 33831.04 280.66 17117.15 37915.80 2019-07-23 21:14:01.000 204 33831.10 280.69 17117.14 88888.00 2019-07-23 21:14:02.000 204 33831.12 280.71 17117.14 88888.00 2019-07-23 21:14:03.000 204 33831.14 280.69 17117.17 88888.00 2019-07-23 21:14:04.000 204 33831.15 280.71 17117.14 88888.00 2019-07-23 21:14:05.000 204 33831.17 280.72 17117.12 37915.84 2019-07-23 21:14:06.000 204 33831.19 280.68 17117.15 88888.00 2019-07-23 21:14:07.000 204 33831.26 280.71 17117.14 88888.00 2019-07-23 21:14:08.000 204 33831.28 280.76 17117.12 88888.00 2019-07-23 21:14:09.000 204 33831.33 280.73 17117.17 88888.00 2019-07-23 21:14:10.000 204 33831.35 280.71 17117.15 37915.85 2019-07-23 21:14:11.000 204 33831.37 280.72 17117.12 88888.00 2019-07-23 21:14:12.000 204 33831.37 280.70 17117.12 88888.00 2019-07-23 21:14:13.000 204 33831.42 280.68 17117.14 88888.00 2019-07-23 21:14:14.000 204 33831.43 280.70 17117.12 88888.00 2019-07-23 21:14:15.000 204 33831.47 280.68 17117.14 37915.98 2019-07-23 21:14:16.000 204 33831.46 280.66 17117.14 88888.00 2019-07-23 21:14:17.000 204 33831.47 280.68 17117.12 88888.00 2019-07-23 21:14:18.000 204 33831.45 280.74 17117.15 88888.00 2019-07-23 21:14:19.000 204 33831.46 280.79 17117.14 88888.00 2019-07-23 21:14:20.000 204 33831.47 280.76 17117.15 37916.11 2019-07-23 21:14:21.000 204 33831.44 280.76 17117.17 88888.00 2019-07-23 21:14:22.000 204 33831.38 280.78 17117.15 88888.00 2019-07-23 21:14:23.000 204 33831.39 280.78 17117.12 88888.00 2019-07-23 21:14:24.000 204 33831.36 280.80 17117.14 88888.00 2019-07-23 21:14:25.000 204 33831.38 280.80 17117.12 37916.03 2019-07-23 21:14:26.000 204 33831.35 280.74 17117.08 88888.00 2019-07-23 21:14:27.000 204 33831.34 280.78 17117.12 88888.00 2019-07-23 21:14:28.000 204 33831.32 280.72 17117.08 88888.00 2019-07-23 21:14:29.000 204 33831.29 280.70 17117.15 88888.00 2019-07-23 21:14:30.000 204 33831.27 280.74 17117.10 37916.05 2019-07-23 21:14:31.000 204 33831.24 280.70 17117.06 88888.00 2019-07-23 21:14:32.000 204 33831.22 280.70 17117.08 88888.00 2019-07-23 21:14:33.000 204 33831.16 280.71 17117.08 88888.00 2019-07-23 21:14:34.000 204 33831.11 280.72 17117.10 88888.00 2019-07-23 21:14:35.000 204 33831.14 280.70 17117.12 37916.01 2019-07-23 21:14:36.000 204 33831.11 280.70 17117.12 88888.00 2019-07-23 21:14:37.000 204 33831.11 280.68 17117.15 88888.00 2019-07-23 21:14:38.000 204 33831.07 280.68 17117.15 88888.00 2019-07-23 21:14:39.000 204 33831.04 280.69 17117.12 88888.00 2019-07-23 21:14:40.000 204 33831.05 280.65 17117.12 37915.80 2019-07-23 21:14:41.000 204 33831.05 280.63 17117.14 88888.00 2019-07-23 21:14:42.000 204 33831.01 280.63 17117.12 88888.00 2019-07-23 21:14:43.000 204 33830.96 280.62 17117.10 88888.00 2019-07-23 21:14:44.000 204 33830.89 280.62 17117.12 88888.00 2019-07-23 21:14:45.000 204 33830.84 280.63 17117.14 37915.69 2019-07-23 21:14:46.000 204 33830.79 280.61 17117.12 88888.00 2019-07-23 21:14:47.000 204 33830.74 280.61 17117.10 88888.00 2019-07-23 21:14:48.000 204 33830.70 280.59 17117.14 88888.00 2019-07-23 21:14:49.000 204 33830.67 280.58 17117.15 88888.00 2019-07-23 21:14:50.000 204 33830.60 280.54 17117.17 37915.51 2019-07-23 21:14:51.000 204 33830.60 280.58 17117.19 88888.00 2019-07-23 21:14:52.000 204 33830.57 280.57 17117.17 88888.00 2019-07-23 21:14:53.000 204 33830.56 280.54 17117.15 88888.00 2019-07-23 21:14:54.000 204 33830.49 280.48 17117.15 88888.00 2019-07-23 21:14:55.000 204 33830.44 280.51 17117.15 37915.38 2019-07-23 21:14:56.000 204 33830.39 280.48 17117.17 88888.00 2019-07-23 21:14:57.000 204 33830.37 280.47 17117.15 88888.00 2019-07-23 21:14:58.000 204 33830.38 280.42 17117.17 88888.00 2019-07-23 21:14:59.000 204 33830.37 280.38 17117.17 88888.00 2019-07-23 21:15:00.000 204 33830.37 280.40 17117.12 37915.21 2019-07-23 21:15:01.000 204 33830.33 280.38 17117.15 88888.00 2019-07-23 21:15:02.000 204 33830.28 280.40 17117.17 88888.00 2019-07-23 21:15:03.000 204 33830.20 280.39 17117.19 88888.00 2019-07-23 21:15:04.000 204 33830.15 280.33 17117.19 88888.00 2019-07-23 21:15:05.000 204 33830.10 280.30 17117.22 37915.11 2019-07-23 21:15:06.000 204 33830.11 280.34 17117.21 88888.00 2019-07-23 21:15:07.000 204 33830.11 280.31 17117.22 88888.00 2019-07-23 21:15:08.000 204 33830.06 280.31 17117.26 88888.00 2019-07-23 21:15:09.000 204 33830.04 280.29 17117.26 88888.00 2019-07-23 21:15:10.000 204 33829.98 280.28 17117.21 37915.00 2019-07-23 21:15:11.000 204 33829.94 280.30 17117.21 88888.00 2019-07-23 21:15:12.000 204 33829.93 280.28 17117.22 88888.00 2019-07-23 21:15:13.000 204 33829.95 280.27 17117.26 88888.00 2019-07-23 21:15:14.000 204 33829.94 280.25 17117.28 88888.00 2019-07-23 21:15:15.000 204 33829.90 280.27 17117.26 37914.86 2019-07-23 21:15:16.000 204 33829.89 280.28 17117.26 88888.00 2019-07-23 21:15:17.000 204 33829.85 280.25 17117.22 88888.00 2019-07-23 21:15:18.000 204 33829.85 280.23 17117.24 88888.00 2019-07-23 21:15:19.000 204 33829.86 280.23 17117.26 88888.00 2019-07-23 21:15:20.000 204 33829.81 280.26 17117.19 37914.73 2019-07-23 21:15:21.000 204 33829.80 280.25 17117.17 88888.00 2019-07-23 21:15:22.000 204 33829.80 280.23 17117.19 88888.00 2019-07-23 21:15:23.000 204 33829.82 280.20 17117.24 88888.00 2019-07-23 21:15:24.000 204 33829.85 280.20 17117.22 88888.00 2019-07-23 21:15:25.000 204 33829.85 280.19 17117.24 37914.79 2019-07-23 21:15:26.000 204 33829.86 280.19 17117.24 88888.00 2019-07-23 21:15:27.000 204 33829.89 280.19 17117.22 88888.00 2019-07-23 21:15:28.000 204 33829.91 280.16 17117.22 88888.00 2019-07-23 21:15:29.000 204 33829.92 280.12 17117.22 88888.00 2019-07-23 21:15:30.000 204 33829.92 280.11 17117.24 37914.83 2019-07-23 21:15:31.000 204 33829.97 280.12 17117.22 88888.00 2019-07-23 21:15:32.000 204 33829.98 280.12 17117.26 88888.00 2019-07-23 21:15:33.000 204 33830.02 280.07 17117.24 88888.00 2019-07-23 21:15:34.000 204 33830.06 280.08 17117.22 88888.00 2019-07-23 21:15:35.000 204 33830.12 280.11 17117.21 37914.95 2019-07-23 21:15:36.000 204 33830.19 280.11 17117.19 88888.00 2019-07-23 21:15:37.000 204 33830.25 280.12 17117.19 88888.00 2019-07-23 21:15:38.000 204 33830.33 280.11 17117.22 88888.00 2019-07-23 21:15:39.000 204 33830.38 280.07 17117.21 88888.00 2019-07-23 21:15:40.000 204 33830.40 280.08 17117.22 37915.14 2019-07-23 21:15:41.000 204 33830.47 280.09 17117.22 88888.00 2019-07-23 21:15:42.000 204 33830.52 280.07 17117.22 88888.00 2019-07-23 21:15:43.000 204 33830.58 280.07 17117.24 88888.00 2019-07-23 21:15:44.000 204 33830.66 280.10 17117.24 88888.00 2019-07-23 21:15:45.000 204 33830.74 280.12 17117.24 37915.37 2019-07-23 21:15:46.000 204 33830.83 280.12 17117.26 88888.00 2019-07-23 21:15:47.000 204 33830.90 280.11 17117.22 88888.00 2019-07-23 21:15:48.000 204 33831.01 280.09 17117.19 88888.00 2019-07-23 21:15:49.000 204 33831.03 280.09 17117.19 88888.00 2019-07-23 21:15:50.000 204 33831.08 280.09 17117.17 37915.59 2019-07-23 21:15:51.000 204 33831.18 280.07 17117.15 88888.00 2019-07-23 21:15:52.000 204 33831.21 280.07 17117.15 88888.00 2019-07-23 21:15:53.000 204 33831.29 280.07 17117.08 88888.00 2019-07-23 21:15:54.000 204 33831.38 280.03 17117.12 88888.00 2019-07-23 21:15:55.000 204 33831.46 280.04 17117.15 37916.00 2019-07-23 21:15:56.000 204 33831.51 280.04 17117.15 88888.00 2019-07-23 21:15:57.000 204 33831.60 280.03 17117.17 88888.00 2019-07-23 21:15:58.000 204 33831.64 280.05 17117.15 88888.00 2019-07-23 21:15:59.000 204 33831.71 280.04 17117.14 88888.00 2019-07-23 21:16:00.000 204 33831.80 280.06 17117.14 37916.21 2019-07-23 21:16:01.000 204 33831.85 280.04 17117.10 88888.00 2019-07-23 21:16:02.000 204 33831.95 279.99 17117.08 88888.00 2019-07-23 21:16:03.000 204 33831.99 279.98 17117.08 88888.00 2019-07-23 21:16:04.000 204 33832.04 280.03 17117.08 88888.00 2019-07-23 21:16:05.000 204 33832.12 280.03 17117.12 37916.61 2019-07-23 21:16:06.000 204 33832.12 280.04 17117.10 88888.00 2019-07-23 21:16:07.000 204 33832.17 280.06 17117.08 88888.00 2019-07-23 21:16:08.000 204 33832.19 280.03 17117.06 88888.00 2019-07-23 21:16:09.000 204 33832.24 280.02 17117.06 88888.00 2019-07-23 21:16:10.000 204 33832.30 280.03 17117.03 37916.82 2019-07-23 21:16:11.000 204 33832.30 280.03 17117.05 88888.00 2019-07-23 21:16:12.000 204 33832.33 279.96 17117.06 88888.00 2019-07-23 21:16:13.000 204 33832.37 279.97 17117.08 88888.00 2019-07-23 21:16:14.000 204 33832.43 280.00 17117.06 88888.00 2019-07-23 21:16:15.000 204 33832.45 280.02 17117.03 37916.86 2019-07-23 21:16:16.000 204 33832.49 280.01 17117.05 88888.00 2019-07-23 21:16:17.000 204 33832.51 280.04 17117.08 88888.00 2019-07-23 21:16:18.000 204 33832.49 280.03 17117.08 88888.00 2019-07-23 21:16:19.000 204 33832.50 280.01 17117.05 88888.00 2019-07-23 21:16:20.000 204 33832.48 280.04 17117.08 37917.08 2019-07-23 21:16:21.000 204 33832.47 280.04 17117.06 88888.00 2019-07-23 21:16:22.000 204 33832.48 280.04 17117.03 88888.00 2019-07-23 21:16:23.000 204 33832.47 280.06 17117.06 88888.00 2019-07-23 21:16:24.000 204 33832.48 280.07 17117.08 88888.00 2019-07-23 21:16:25.000 204 33832.50 280.12 17117.06 37917.01 2019-07-23 21:16:26.000 204 33832.49 280.05 17117.05 88888.00 2019-07-23 21:16:27.000 204 33832.48 280.05 17116.99 88888.00 2019-07-23 21:16:28.000 204 33832.49 280.11 17117.01 88888.00 2019-07-23 21:16:29.000 204 33832.47 280.13 17117.03 88888.00 2019-07-23 21:16:30.000 204 33832.44 280.13 17117.05 37917.08 2019-07-23 21:16:31.000 204 33832.49 280.16 17117.05 88888.00 2019-07-23 21:16:32.000 204 33832.42 280.15 17117.12 88888.00 2019-07-23 21:16:33.000 204 33832.38 280.16 17117.10 88888.00 2019-07-23 21:16:34.000 204 33832.32 280.20 17117.06 88888.00 2019-07-23 21:16:35.000 204 33832.26 280.21 17117.10 37916.98 2019-07-23 21:16:36.000 204 33832.21 280.19 17117.08 88888.00 2019-07-23 21:16:37.000 204 33832.20 280.23 17117.12 88888.00 2019-07-23 21:16:38.000 204 33832.18 280.30 17117.12 88888.00 2019-07-23 21:16:39.000 204 33832.18 280.31 17117.10 88888.00 2019-07-23 21:16:40.000 204 33832.14 280.32 17117.10 37916.91 2019-07-23 21:16:41.000 204 33832.12 280.34 17117.08 88888.00 2019-07-23 21:16:42.000 204 33832.06 280.36 17117.08 88888.00 2019-07-23 21:16:43.000 204 33831.96 280.39 17117.12 88888.00 2019-07-23 21:16:44.000 204 33831.93 280.42 17117.14 88888.00 2019-07-23 21:16:45.000 204 33831.90 280.45 17117.12 37916.62 2019-07-23 21:16:46.000 204 33831.85 280.49 17117.10 88888.00 2019-07-23 21:16:47.000 204 33831.78 280.48 17117.15 88888.00 2019-07-23 21:16:48.000 204 33831.71 280.47 17117.17 88888.00 2019-07-23 21:16:49.000 204 33831.65 280.48 17117.15 88888.00 2019-07-23 21:16:50.000 204 33831.58 280.56 17117.14 37916.43 2019-07-23 21:16:51.000 204 33831.59 280.62 17117.15 88888.00 2019-07-23 21:16:52.000 204 33831.48 280.66 17117.15 88888.00 2019-07-23 21:16:53.000 204 33831.42 280.65 17117.17 88888.00 2019-07-23 21:16:54.000 204 33831.38 280.66 17117.19 88888.00 2019-07-23 21:16:55.000 204 33831.29 280.68 17117.17 37916.31 2019-07-23 21:16:56.000 204 33831.22 280.73 17117.19 88888.00 2019-07-23 21:16:57.000 204 33831.13 280.76 17117.19 88888.00 2019-07-23 21:16:58.000 204 33831.06 280.76 17117.21 88888.00 2019-07-23 21:16:59.000 204 33831.03 280.75 17117.17 88888.00 2019-07-23 21:17:00.000 204 33830.99 280.76 17117.15 37915.98 2019-07-23 21:17:01.000 204 33830.93 280.84 17117.17 88888.00 2019-07-23 21:17:02.000 204 33830.88 280.92 17117.19 88888.00 2019-07-23 21:17:03.000 204 33830.84 280.92 17117.21 88888.00 2019-07-23 21:17:04.000 204 33830.79 280.89 17117.19 88888.00 2019-07-23 21:17:05.000 204 33830.76 280.89 17117.19 37915.74 2019-07-23 21:17:06.000 204 33830.72 280.92 17117.19 88888.00 2019-07-23 21:17:07.000 204 33830.69 280.94 17117.19 88888.00 2019-07-23 21:17:08.000 204 33830.64 280.92 17117.21 88888.00 2019-07-23 21:17:09.000 204 33830.64 280.94 17117.21 88888.00 2019-07-23 21:17:10.000 204 33830.58 280.89 17117.22 37915.60 2019-07-23 21:17:11.000 204 33830.57 280.89 17117.19 88888.00 2019-07-23 21:17:12.000 204 33830.52 280.87 17117.17 88888.00 2019-07-23 21:17:13.000 204 33830.51 280.94 17117.17 88888.00 2019-07-23 21:17:14.000 204 33830.54 280.97 17117.19 88888.00 2019-07-23 21:17:15.000 204 33830.56 280.99 17117.21 37915.47 2019-07-23 21:17:16.000 204 33830.53 280.96 17117.19 88888.00 2019-07-23 21:17:17.000 204 33830.52 280.95 17117.19 88888.00 2019-07-23 21:17:18.000 204 33830.52 280.90 17117.17 88888.00 2019-07-23 21:17:19.000 204 33830.55 280.89 17117.21 88888.00 2019-07-23 21:17:20.000 204 33830.59 280.87 17117.22 37915.51 2019-07-23 21:17:21.000 204 33830.59 280.86 17117.17 88888.00 2019-07-23 21:17:22.000 204 33830.61 280.85 17117.17 88888.00 2019-07-23 21:17:23.000 204 33830.66 280.84 17117.17 88888.00 2019-07-23 21:17:24.000 204 33830.68 280.83 17117.17 88888.00 2019-07-23 21:17:25.000 204 33830.70 280.78 17117.19 37915.50 2019-07-23 21:17:26.000 204 33830.73 280.80 17117.17 88888.00 2019-07-23 21:17:27.000 204 33830.82 280.80 17117.15 88888.00 2019-07-23 21:17:28.000 204 33830.89 280.81 17117.15 88888.00 2019-07-23 21:17:29.000 204 33830.93 280.79 17117.10 88888.00 2019-07-23 21:17:30.000 204 33831.01 280.78 17117.10 37915.65 2019-07-23 21:17:31.000 204 33831.10 280.77 17117.08 88888.00 2019-07-23 21:17:32.000 204 33831.16 280.76 17117.06 88888.00 2019-07-23 21:17:33.000 204 33831.23 280.72 17117.06 88888.00 2019-07-23 21:17:34.000 204 33831.28 280.69 17117.06 88888.00 2019-07-23 21:17:35.000 204 33831.35 280.68 17117.10 37915.95 2019-07-23 21:17:36.000 204 33831.39 280.67 17117.10 88888.00 2019-07-23 21:17:37.000 204 33831.48 280.67 17117.10 88888.00 2019-07-23 21:17:38.000 204 33831.56 280.62 17117.12 88888.00 2019-07-23 21:17:39.000 204 33831.61 280.65 17117.10 88888.00 2019-07-23 21:17:40.000 204 33831.69 280.65 17117.12 37916.26 2019-07-23 21:17:41.000 204 33831.81 280.57 17117.10 88888.00 2019-07-23 21:17:42.000 204 33831.85 280.56 17117.06 88888.00 2019-07-23 21:17:43.000 204 33831.94 280.54 17117.06 88888.00 2019-07-23 21:17:44.000 204 33831.99 280.54 17117.06 88888.00 2019-07-23 21:17:45.000 204 33832.08 280.50 17117.06 37916.42 2019-07-23 21:17:46.000 204 33832.13 280.48 17117.03 88888.00 2019-07-23 21:17:47.000 204 33832.22 280.47 17117.01 88888.00 2019-07-23 21:17:48.000 204 33832.27 280.45 17117.01 88888.00 2019-07-23 21:17:49.000 204 33832.32 280.45 17116.99 88888.00 2019-07-23 21:17:50.000 204 33832.34 280.45 17117.01 37916.83 2019-07-23 21:17:51.000 204 33832.38 280.44 17117.05 88888.00 2019-07-23 21:17:52.000 204 33832.40 280.43 17117.03 88888.00 2019-07-23 21:17:53.000 204 33832.44 280.41 17117.01 88888.00 2019-07-23 21:17:54.000 204 33832.46 280.38 17117.01 88888.00 2019-07-23 21:17:55.000 204 33832.46 280.38 17116.99 37916.93 2019-07-23 21:17:56.000 204 33832.48 280.36 17117.03 88888.00 2019-07-23 21:17:57.000 204 33832.48 280.34 17117.03 88888.00 2019-07-23 21:17:58.000 204 33832.46 280.33 17116.99 88888.00 2019-07-23 21:17:59.000 204 33832.44 280.29 17116.97 88888.00 2019-07-23 21:18:00.000 204 33832.43 280.31 17116.99 37917.06 2019-07-23 21:18:01.000 204 33832.42 280.31 17117.01 88888.00 2019-07-23 21:18:02.000 204 33832.39 280.31 17116.99 88888.00 2019-07-23 21:18:03.000 204 33832.39 280.28 17116.97 88888.00 2019-07-23 21:18:04.000 204 33832.36 280.25 17116.97 88888.00 2019-07-23 21:18:05.000 204 33832.37 280.21 17116.97 37917.04 2019-07-23 21:18:06.000 204 33832.33 280.19 17117.01 88888.00 2019-07-23 21:18:07.000 204 33832.30 280.20 17117.03 88888.00 2019-07-23 21:18:08.000 204 33832.27 280.17 17117.03 88888.00 2019-07-23 21:18:09.000 204 33832.23 280.14 17117.03 88888.00 2019-07-23 21:18:10.000 204 33832.16 280.12 17117.01 37916.85 2019-07-23 21:18:11.000 204 33832.15 280.14 17117.05 88888.00 2019-07-23 21:18:12.000 204 33832.11 280.18 17117.06 88888.00 2019-07-23 21:18:13.000 204 33832.07 280.18 17117.08 88888.00 2019-07-23 21:18:14.000 204 33832.02 280.15 17117.08 88888.00 2019-07-23 21:18:15.000 204 33831.93 280.12 17117.12 37916.81 2019-07-23 21:18:16.000 204 33831.90 280.14 17117.10 88888.00 2019-07-23 21:18:17.000 204 33831.88 280.17 17117.10 88888.00 2019-07-23 21:18:18.000 204 33831.79 280.18 17117.10 88888.00 2019-07-23 21:18:19.000 204 33831.69 280.17 17117.10 88888.00 2019-07-23 21:18:20.000 204 33831.64 280.17 17117.10 37916.43 2019-07-23 21:18:21.000 204 33831.56 280.20 17117.10 88888.00 2019-07-23 21:18:22.000 204 33831.50 280.19 17117.10 88888.00 2019-07-23 21:18:23.000 204 33831.40 280.20 17117.12 88888.00 2019-07-23 21:18:24.000 204 33831.31 280.26 17117.10 88888.00 2019-07-23 21:18:25.000 204 33831.25 280.28 17117.15 37916.21 2019-07-23 21:18:26.000 204 33831.21 280.26 17117.15 88888.00 2019-07-23 21:18:27.000 204 33831.11 280.25 17117.17 88888.00 2019-07-23 21:18:28.000 204 33831.00 280.25 17117.15 88888.00 2019-07-23 21:18:29.000 204 33830.89 280.27 17117.17 88888.00 2019-07-23 21:18:30.000 204 33830.84 280.30 17117.15 37915.95 2019-07-23 21:18:31.000 204 33830.77 280.29 17117.15 88888.00 2019-07-23 21:18:32.000 204 33830.75 280.28 17117.19 88888.00 2019-07-23 21:18:33.000 204 33830.75 280.30 17117.17 88888.00 2019-07-23 21:18:34.000 204 33830.73 280.30 17117.15 88888.00 2019-07-23 21:18:35.000 204 33830.71 280.30 17117.19 37915.56 2019-07-23 21:18:36.000 204 33830.66 280.31 17117.19 88888.00 2019-07-23 21:18:37.000 204 33830.65 280.34 17117.17 88888.00 2019-07-23 21:18:38.000 204 33830.65 280.35 17117.19 88888.00 2019-07-23 21:18:39.000 204 33830.66 280.39 17117.24 88888.00 2019-07-23 21:18:40.000 204 33830.69 280.38 17117.17 37915.47 2019-07-23 21:18:41.000 204 33830.76 280.40 17117.22 88888.00 2019-07-23 21:18:42.000 204 33830.83 280.42 17117.26 88888.00 2019-07-23 21:18:43.000 204 33830.84 280.44 17117.22 88888.00 2019-07-23 21:18:44.000 204 33830.93 280.45 17117.17 88888.00 2019-07-23 21:18:45.000 204 33831.01 280.48 17117.15 37915.69 2019-07-23 21:18:46.000 204 33831.14 280.46 17117.19 88888.00 2019-07-23 21:18:47.000 204 33831.23 280.45 17117.19 88888.00 2019-07-23 21:18:48.000 204 33831.31 280.45 17117.19 88888.00 2019-07-23 21:18:49.000 204 33831.40 280.49 17117.22 88888.00 2019-07-23 21:18:50.000 204 33831.49 280.50 17117.19 37915.80 2019-07-23 21:18:51.000 204 33831.62 280.49 17117.17 88888.00 2019-07-23 21:18:52.000 204 33831.71 280.51 17117.17 88888.00 2019-07-23 21:18:53.000 204 33831.79 280.51 17117.15 88888.00 2019-07-23 21:18:54.000 204 33831.88 280.50 17117.12 88888.00 2019-07-23 21:18:55.000 204 33831.95 280.55 17117.15 37916.44 2019-07-23 21:18:56.000 204 33832.00 280.59 17117.10 88888.00 2019-07-23 21:18:57.000 204 33832.08 280.59 17117.10 88888.00 2019-07-23 21:18:58.000 204 33832.16 280.55 17117.06 88888.00 2019-07-23 21:18:59.000 204 33832.21 280.57 17117.08 88888.00 2019-07-23 21:19:00.000 204 33832.26 280.58 17117.06 37916.62 2019-07-23 21:19:01.000 204 33832.33 280.57 17117.06 88888.00 2019-07-23 21:19:02.000 204 33832.38 280.57 17117.05 88888.00 2019-07-23 21:19:03.000 204 33832.44 280.56 17117.01 88888.00 2019-07-23 21:19:04.000 204 33832.50 280.62 17117.03 88888.00 2019-07-23 21:19:05.000 204 33832.56 280.63 17117.05 37917.09 2019-07-23 21:19:06.000 204 33832.61 280.66 17117.06 88888.00 2019-07-23 21:19:07.000 204 33832.61 280.69 17117.06 88888.00 2019-07-23 21:19:08.000 204 33832.63 280.65 17117.05 88888.00 2019-07-23 21:19:09.000 204 33832.67 280.66 17117.05 88888.00 2019-07-23 21:19:10.000 204 33832.69 280.66 17117.08 37917.24 2019-07-23 21:19:11.000 204 33832.69 280.65 17117.06 88888.00 2019-07-23 21:19:12.000 204 33832.74 280.65 17117.03 88888.00 2019-07-23 21:19:13.000 204 33832.75 280.70 17117.03 88888.00 2019-07-23 21:19:14.000 204 33832.78 280.73 17116.99 88888.00 2019-07-23 21:19:15.000 204 33832.76 280.68 17117.01 37917.33 2019-07-23 21:19:16.000 204 33832.74 280.67 17117.05 88888.00 2019-07-23 21:19:17.000 204 33832.75 280.66 17117.03 88888.00 2019-07-23 21:19:18.000 204 33832.75 280.65 17117.03 88888.00 2019-07-23 21:19:19.000 204 33832.76 280.65 17117.03 88888.00 2019-07-23 21:19:20.000 204 33832.75 280.66 17117.01 37917.36 2019-07-23 21:19:21.000 204 33832.78 280.68 17116.99 88888.00 2019-07-23 21:19:22.000 204 33832.74 280.67 17117.03 88888.00 2019-07-23 21:19:23.000 204 33832.73 280.68 17117.03 88888.00 2019-07-23 21:19:24.000 204 33832.73 280.66 17117.01 88888.00 2019-07-23 21:19:25.000 204 33832.77 280.65 17117.05 37917.31 2019-07-23 21:19:26.000 204 33832.76 280.65 17117.03 88888.00 2019-07-23 21:19:27.000 204 33832.73 280.63 17117.06 88888.00 2019-07-23 21:19:28.000 204 33832.74 280.61 17117.01 88888.00 2019-07-23 21:19:29.000 204 33832.75 280.59 17117.01 88888.00 2019-07-23 21:19:30.000 204 33832.71 280.59 17117.01 37917.39 2019-07-23 21:19:31.000 204 33832.69 280.59 17117.03 88888.00 2019-07-23 21:19:32.000 204 33832.65 280.61 17117.03 88888.00 2019-07-23 21:19:33.000 204 33832.62 280.62 17117.01 88888.00 2019-07-23 21:19:34.000 204 33832.59 280.61 17117.03 88888.00 2019-07-23 21:19:35.000 204 33832.54 280.60 17117.06 37917.19 2019-07-23 21:19:36.000 204 33832.49 280.61 17117.08 88888.00 2019-07-23 21:19:37.000 204 33832.48 280.63 17117.05 88888.00 2019-07-23 21:19:38.000 204 33832.49 280.64 17117.06 88888.00 2019-07-23 21:19:39.000 204 33832.45 280.61 17117.10 88888.00 2019-07-23 21:19:40.000 204 33832.41 280.58 17117.06 37917.15 2019-07-23 21:19:41.000 204 33832.42 280.60 17117.06 88888.00 2019-07-23 21:19:42.000 204 33832.41 280.59 17117.03 88888.00 2019-07-23 21:19:43.000 204 33832.39 280.60 17117.05 88888.00 2019-07-23 21:19:44.000 204 33832.36 280.59 17117.05 88888.00 2019-07-23 21:19:45.000 204 33832.35 280.62 17117.03 37916.97 2019-07-23 21:19:46.000 204 33832.37 280.62 17117.05 88888.00 2019-07-23 21:19:47.000 204 33832.35 280.57 17117.06 88888.00 2019-07-23 21:19:48.000 204 33832.34 280.57 17117.12 88888.00 2019-07-23 21:19:49.000 204 33832.32 280.62 17117.12 88888.00 2019-07-23 21:19:50.000 204 33832.31 280.59 17117.15 37916.95 2019-07-23 21:19:51.000 204 33832.30 280.59 17117.10 88888.00 2019-07-23 21:19:52.000 204 33832.32 280.64 17117.12 88888.00 2019-07-23 21:19:53.000 204 33832.35 280.68 17117.15 88888.00 2019-07-23 21:19:54.000 204 33832.32 280.71 17117.12 88888.00 2019-07-23 21:19:55.000 204 33832.32 280.67 17117.10 37916.90 2019-07-23 21:19:56.000 204 33832.30 280.69 17117.10 88888.00 2019-07-23 21:19:57.000 204 33832.24 280.67 17117.10 88888.00 2019-07-23 21:19:58.000 204 33832.24 280.69 17117.15 88888.00 2019-07-23 21:19:59.000 204 33832.24 280.68 17117.15 88888.00 2019-07-23 21:20:00.000 204 33832.21 280.67 17117.15 37916.92 2019-07-23 21:20:01.000 204 33832.19 280.70 17117.17 88888.00 2019-07-23 21:20:02.000 204 33832.17 280.75 17117.17 88888.00 2019-07-23 21:20:03.000 204 33832.12 280.75 17117.17 88888.00 2019-07-23 21:20:04.000 204 33832.08 280.74 17117.17 88888.00 2019-07-23 21:20:05.000 204 33832.05 280.73 17117.17 37916.77 2019-07-23 21:20:06.000 204 33832.03 280.72 17117.19 88888.00 2019-07-23 21:20:07.000 204 33832.01 280.72 17117.17 88888.00 2019-07-23 21:20:08.000 204 33831.93 280.76 17117.12 88888.00 2019-07-23 21:20:09.000 204 33831.90 280.82 17117.14 88888.00 2019-07-23 21:20:10.000 204 33831.83 280.82 17117.14 37916.61 2019-07-23 21:20:11.000 204 33831.78 280.81 17117.15 88888.00 2019-07-23 21:20:12.000 204 33831.77 280.80 17117.19 88888.00 2019-07-23 21:20:13.000 204 33831.70 280.82 17117.19 88888.00 2019-07-23 21:20:14.000 204 33831.66 280.82 17117.19 88888.00 2019-07-23 21:20:15.000 204 33831.66 280.79 17117.19 37916.43 2019-07-23 21:20:16.000 204 33831.59 280.82 17117.17 88888.00 2019-07-23 21:20:17.000 204 33831.53 280.82 17117.15 88888.00 2019-07-23 21:20:18.000 204 33831.50 280.83 17117.17 88888.00 2019-07-23 21:20:19.000 204 33831.50 280.80 17117.12 88888.00 2019-07-23 21:20:20.000 204 33831.46 280.77 17117.14 37916.33 2019-07-23 21:20:21.000 204 33831.42 280.82 17117.19 88888.00 2019-07-23 21:20:22.000 204 33831.38 280.79 17117.21 88888.00 2019-07-23 21:20:23.000 204 33831.34 280.80 17117.22 88888.00 2019-07-23 21:20:24.000 204 33831.32 280.80 17117.22 88888.00 2019-07-23 21:20:25.000 204 33831.32 280.76 17117.24 37916.19 2019-07-23 21:20:26.000 204 33831.32 280.77 17117.28 88888.00 2019-07-23 21:20:27.000 204 33831.27 280.80 17117.28 88888.00 2019-07-23 21:20:28.000 204 33831.27 280.79 17117.28 88888.00 2019-07-23 21:20:29.000 204 33831.24 280.81 17117.24 88888.00 2019-07-23 21:20:30.000 204 33831.27 280.80 17117.22 37916.07 2019-07-23 21:20:31.000 204 33831.29 280.85 17117.26 88888.00 2019-07-23 21:20:32.000 204 33831.32 280.87 17117.26 88888.00 2019-07-23 21:20:33.000 204 33831.28 280.89 17117.24 88888.00 2019-07-23 21:20:34.000 204 33831.29 280.88 17117.24 88888.00 2019-07-23 21:20:35.000 204 33831.36 280.91 17117.24 37916.07 2019-07-23 21:20:36.000 204 33831.36 280.88 17117.21 88888.00 2019-07-23 21:20:37.000 204 33831.35 280.87 17117.22 88888.00 2019-07-23 21:20:38.000 204 33831.38 280.84 17117.21 88888.00 2019-07-23 21:20:39.000 204 33831.38 280.87 17117.22 88888.00 2019-07-23 21:20:40.000 204 33831.44 280.87 17117.19 37916.19 2019-07-23 21:20:41.000 204 33831.49 280.88 17117.19 88888.00 2019-07-23 21:20:42.000 204 33831.50 280.90 17117.15 88888.00 2019-07-23 21:20:43.000 204 33831.56 280.86 17117.12 88888.00 2019-07-23 21:20:44.000 204 33831.58 280.87 17117.12 88888.00 2019-07-23 21:20:45.000 204 33831.57 280.90 17117.12 37916.28 2019-07-23 21:20:46.000 204 33831.59 280.92 17117.14 88888.00 2019-07-23 21:20:47.000 204 33831.57 280.93 17117.19 88888.00 2019-07-23 21:20:48.000 204 33831.57 280.89 17117.22 88888.00 2019-07-23 21:20:49.000 204 33831.58 280.92 17117.14 88888.00 2019-07-23 21:20:50.000 204 33831.58 280.90 17117.10 37916.32 2019-07-23 21:20:51.000 204 33831.56 280.92 17117.17 88888.00 2019-07-23 21:20:52.000 204 33831.56 280.90 17117.19 88888.00 2019-07-23 21:20:53.000 204 33831.57 280.86 17117.22 88888.00 2019-07-23 21:20:54.000 204 33831.62 280.86 17117.19 88888.00 2019-07-23 21:20:55.000 204 33831.56 280.92 17117.17 37916.30 2019-07-23 21:20:56.000 204 33831.58 280.91 17117.15 88888.00 2019-07-23 21:20:57.000 204 33831.57 280.90 17117.17 88888.00 2019-07-23 21:20:58.000 204 33831.54 280.88 17117.17 88888.00 2019-07-23 21:20:59.000 204 33831.55 280.88 17117.17 88888.00 2019-07-23 21:21:00.000 204 33831.55 280.93 17117.17 37916.30 2019-07-23 21:21:01.000 204 33831.57 280.87 17117.19 88888.00 2019-07-23 21:21:02.000 204 33831.56 280.85 17117.14 88888.00 2019-07-23 21:21:03.000 204 33831.56 280.85 17117.17 88888.00 2019-07-23 21:21:04.000 204 33831.61 280.83 17117.19 88888.00 2019-07-23 21:21:05.000 204 33831.62 280.88 17117.17 37916.26 2019-07-23 21:21:06.000 204 33831.60 280.87 17117.17 88888.00 2019-07-23 21:21:07.000 204 33831.55 280.87 17117.17 88888.00 2019-07-23 21:21:08.000 204 33831.56 280.88 17117.21 88888.00 2019-07-23 21:21:09.000 204 33831.56 280.90 17117.17 88888.00 2019-07-23 21:21:10.000 204 33831.53 280.89 17117.21 37916.33 2019-07-23 21:21:11.000 204 33831.50 280.86 17117.15 88888.00 2019-07-23 21:21:12.000 204 33831.47 280.83 17117.15 88888.00 2019-07-23 21:21:13.000 204 33831.49 280.86 17117.17 88888.00 2019-07-23 21:21:14.000 204 33831.50 280.85 17117.22 88888.00 2019-07-23 21:21:15.000 204 33831.48 280.84 17117.22 37916.21 2019-07-23 21:21:16.000 204 33831.46 280.86 17117.21 88888.00 2019-07-23 21:21:17.000 204 33831.49 280.83 17117.17 88888.00 2019-07-23 21:21:18.000 204 33831.48 280.82 17117.15 88888.00 2019-07-23 21:21:19.000 204 33831.53 280.83 17117.19 88888.00 2019-07-23 21:21:20.000 204 33831.57 280.81 17117.22 37916.24 2019-07-23 21:21:21.000 204 33831.58 280.82 17117.26 88888.00 2019-07-23 21:21:22.000 204 33831.59 280.85 17117.22 88888.00 2019-07-23 21:21:23.000 204 33831.61 280.84 17117.21 88888.00 2019-07-23 21:21:24.000 204 33831.61 280.87 17117.22 88888.00 2019-07-23 21:21:25.000 204 33831.68 280.84 17117.22 37916.25 2019-07-23 21:21:26.000 204 33831.74 280.87 17117.21 88888.00 2019-07-23 21:21:27.000 204 33831.75 280.84 17117.14 88888.00 2019-07-23 21:21:28.000 204 33831.79 280.90 17117.15 88888.00 2019-07-23 21:21:29.000 204 33831.86 280.89 17117.14 88888.00 2019-07-23 21:21:30.000 204 33831.92 280.88 17117.14 37916.37 2019-07-23 21:21:31.000 204 33831.95 280.87 17117.19 88888.00 2019-07-23 21:21:32.000 204 33831.98 280.88 17117.15 88888.00 2019-07-23 21:21:33.000 204 33832.06 280.85 17117.15 88888.00 2019-07-23 21:21:34.000 204 33832.10 280.84 17117.14 88888.00 2019-07-23 21:21:35.000 204 33832.11 280.88 17117.12 37916.64 2019-07-23 21:21:36.000 204 33832.15 280.90 17117.17 88888.00 2019-07-23 21:21:37.000 204 33832.19 280.89 17117.21 88888.00 2019-07-23 21:21:38.000 204 33832.19 280.90 17117.14 88888.00 2019-07-23 21:21:39.000 204 33832.22 280.87 17117.12 88888.00 2019-07-23 21:21:40.000 204 33832.25 280.85 17117.12 37916.90 2019-07-23 21:21:41.000 204 33832.33 280.90 17117.12 88888.00 2019-07-23 21:21:42.000 204 33832.34 280.92 17117.12 88888.00 2019-07-23 21:21:43.000 204 33832.35 280.92 17117.10 88888.00 2019-07-23 21:21:44.000 204 33832.37 280.92 17117.05 88888.00 2019-07-23 21:21:45.000 204 33832.39 280.87 17117.06 37917.01 2019-07-23 21:21:46.000 204 33832.37 280.90 17117.06 88888.00 2019-07-23 21:21:47.000 204 33832.40 280.91 17117.08 88888.00 2019-07-23 21:21:48.000 204 33832.40 280.91 17117.08 88888.00 2019-07-23 21:21:49.000 204 33832.39 280.88 17117.08 88888.00 2019-07-23 21:21:50.000 204 33832.37 280.88 17117.10 37917.01 2019-07-23 21:21:51.000 204 33832.38 280.94 17117.08 88888.00 2019-07-23 21:21:52.000 204 33832.36 280.99 17117.08 88888.00 2019-07-23 21:21:53.000 204 33832.39 281.01 17117.06 88888.00 2019-07-23 21:21:54.000 204 33832.41 281.00 17117.08 88888.00 2019-07-23 21:21:55.000 204 33832.39 281.00 17117.15 37917.05 2019-07-23 21:21:56.000 204 33832.39 281.00 17117.17 88888.00 2019-07-23 21:21:57.000 204 33832.36 280.96 17117.19 88888.00 2019-07-23 21:21:58.000 204 33832.34 280.93 17117.14 88888.00 2019-07-23 21:21:59.000 204 33832.32 280.97 17117.12 88888.00 2019-07-23 21:22:00.000 204 33832.28 280.96 17117.17 37917.00 2019-07-23 21:22:01.000 204 33832.27 280.97 17117.19 88888.00 2019-07-23 21:22:02.000 204 33832.22 280.95 17117.14 88888.00 2019-07-23 21:22:03.000 204 33832.20 280.93 17117.08 88888.00 2019-07-23 21:22:04.000 204 33832.17 280.96 17117.05 88888.00 2019-07-23 21:22:05.000 204 33832.11 280.95 17117.03 37916.90 2019-07-23 21:22:06.000 204 33832.11 280.95 17117.05 88888.00 2019-07-23 21:22:07.000 204 33832.07 280.95 17117.06 88888.00 2019-07-23 21:22:08.000 204 33832.03 280.94 17117.08 88888.00 2019-07-23 21:22:09.000 204 33831.98 280.98 17117.14 88888.00 2019-07-23 21:22:10.000 204 33832.00 280.97 17117.15 37916.82 2019-07-23 21:22:11.000 204 33831.95 280.94 17117.10 88888.00 2019-07-23 21:22:12.000 204 33831.91 280.97 17117.05 88888.00 2019-07-23 21:22:13.000 204 33831.89 280.98 17117.05 88888.00 2019-07-23 21:22:14.000 204 33831.82 280.98 17117.10 88888.00 2019-07-23 21:22:15.000 204 33831.79 280.98 17117.10 37916.71 2019-07-23 21:22:16.000 204 33831.79 281.01 17117.10 88888.00 2019-07-23 21:22:17.000 204 33831.80 281.02 17117.10 88888.00 2019-07-23 21:22:18.000 204 33831.75 280.99 17117.12 88888.00 2019-07-23 21:22:19.000 204 33831.70 281.01 17117.10 88888.00 2019-07-23 21:22:20.000 204 33831.67 281.04 17117.08 37916.65 2019-07-23 21:22:21.000 204 33831.64 281.04 17117.08 88888.00 2019-07-23 21:22:22.000 204 33831.62 281.04 17117.10 88888.00 2019-07-23 21:22:23.000 204 33831.61 281.05 17117.10 88888.00 2019-07-23 21:22:24.000 204 33831.58 281.07 17117.15 88888.00 2019-07-23 21:22:25.000 204 33831.57 281.06 17117.12 37916.42 2019-07-23 21:22:26.000 204 33831.55 281.05 17117.17 88888.00 2019-07-23 21:22:27.000 204 33831.52 281.10 17117.19 88888.00 2019-07-23 21:22:28.000 204 33831.46 281.10 17117.15 88888.00 2019-07-23 21:22:29.000 204 33831.40 281.07 17117.15 88888.00 2019-07-23 21:22:30.000 204 33831.41 281.09 17117.14 37916.32 2019-07-23 21:22:31.000 204 33831.39 281.13 17117.15 88888.00 2019-07-23 21:22:32.000 204 33831.34 281.11 17117.17 88888.00 2019-07-23 21:22:33.000 204 33831.31 281.14 17117.17 88888.00 2019-07-23 21:22:34.000 204 33831.36 281.15 17117.22 88888.00 2019-07-23 21:22:35.000 204 33831.36 281.12 17117.22 37916.23 2019-07-23 21:22:36.000 204 33831.31 281.11 17117.24 88888.00 2019-07-23 21:22:37.000 204 33831.23 281.13 17117.26 88888.00 2019-07-23 21:22:38.000 204 33831.21 281.13 17117.26 88888.00 2019-07-23 21:22:39.000 204 33831.19 281.14 17117.26 88888.00 2019-07-23 21:22:40.000 204 33831.18 281.16 17117.22 37916.07 2019-07-23 21:22:41.000 204 33831.16 281.19 17117.24 88888.00 2019-07-23 21:22:42.000 204 33831.14 281.17 17117.26 88888.00 2019-07-23 21:22:43.000 204 33831.17 281.18 17117.24 88888.00 2019-07-23 21:22:44.000 204 33831.17 281.21 17117.26 88888.00 2019-07-23 21:22:45.000 204 33831.16 281.20 17117.26 37915.97 2019-07-23 21:22:46.000 204 33831.14 281.21 17117.30 88888.00 2019-07-23 21:22:47.000 204 33831.17 281.19 17117.30 88888.00 2019-07-23 21:22:48.000 204 33831.12 281.19 17117.28 88888.00 2019-07-23 21:22:49.000 204 33831.08 281.18 17117.26 88888.00 2019-07-23 21:22:50.000 204 33831.07 281.17 17117.26 37915.88 2019-07-23 21:22:51.000 204 33831.06 281.18 17117.26 88888.00 2019-07-23 21:22:52.000 204 33831.07 281.19 17117.28 88888.00 2019-07-23 21:22:53.000 204 33831.06 281.18 17117.30 88888.00 2019-07-23 21:22:54.000 204 33831.02 281.15 17117.28 88888.00 2019-07-23 21:22:55.000 204 33830.99 281.16 17117.28 37915.88 2019-07-23 21:22:56.000 204 33831.01 281.17 17117.26 88888.00 2019-07-23 21:22:57.000 204 33831.00 281.15 17117.24 88888.00 2019-07-23 21:22:58.000 204 33831.03 281.14 17117.24 88888.00 2019-07-23 21:22:59.000 204 33831.06 281.15 17117.24 88888.00 2019-07-23 21:23:00.000 204 33831.03 281.19 17117.24 37915.83 2019-07-23 21:23:01.000 204 33831.05 281.20 17117.22 88888.00 2019-07-23 21:23:02.000 204 33831.06 281.18 17117.17 88888.00 2019-07-23 21:23:03.000 204 33831.08 281.17 17117.22 88888.00 2019-07-23 21:23:04.000 204 33831.12 281.19 17117.26 88888.00 2019-07-23 21:23:05.000 204 33831.13 281.16 17117.22 37915.95 2019-07-23 21:23:06.000 204 33831.18 281.17 17117.22 88888.00 2019-07-23 21:23:07.000 204 33831.20 281.16 17117.28 88888.00 2019-07-23 21:23:08.000 204 33831.22 281.12 17117.24 88888.00 2019-07-23 21:23:09.000 204 33831.21 281.12 17117.24 88888.00 2019-07-23 21:23:10.000 204 33831.20 281.12 17117.26 37915.97 2019-07-23 21:23:11.000 204 33831.20 281.14 17117.30 88888.00 2019-07-23 21:23:12.000 204 33831.20 281.19 17117.26 88888.00 2019-07-23 21:23:13.000 204 33831.21 281.17 17117.28 88888.00 2019-07-23 21:23:14.000 204 33831.21 281.19 17117.28 88888.00 2019-07-23 21:23:15.000 204 33831.25 281.16 17117.28 37916.07 2019-07-23 21:23:16.000 204 33831.26 281.17 17117.24 88888.00 2019-07-23 21:23:17.000 204 33831.26 281.16 17117.24 88888.00 2019-07-23 21:23:18.000 204 33831.29 281.18 17117.22 88888.00 2019-07-23 21:23:19.000 204 33831.33 281.15 17117.24 88888.00 2019-07-23 21:23:20.000 204 33831.35 281.13 17117.22 37916.19 2019-07-23 21:23:21.000 204 33831.37 281.15 17117.24 88888.00 2019-07-23 21:23:22.000 204 33831.35 281.14 17117.22 88888.00 2019-07-23 21:23:23.000 204 33831.35 281.13 17117.24 88888.00 2019-07-23 21:23:24.000 204 33831.36 281.09 17117.24 88888.00 2019-07-23 21:23:25.000 204 33831.40 281.14 17117.28 37916.24 2019-07-23 21:23:26.000 204 33831.43 281.16 17117.28 88888.00 2019-07-23 21:23:27.000 204 33831.44 281.17 17117.30 88888.00 2019-07-23 21:23:28.000 204 33831.47 281.15 17117.24 88888.00 2019-07-23 21:23:29.000 204 33831.51 281.15 17117.22 88888.00 2019-07-23 21:23:30.000 204 33831.50 281.15 17117.26 37916.35 2019-07-23 21:23:31.000 204 33831.52 281.12 17117.24 88888.00 2019-07-23 21:23:32.000 204 33831.56 281.13 17117.26 88888.00 2019-07-23 21:23:33.000 204 33831.61 281.14 17117.22 88888.00 2019-07-23 21:23:34.000 204 33831.63 281.13 17117.24 88888.00 2019-07-23 21:23:35.000 204 33831.67 281.14 17117.24 37916.30 2019-07-23 21:23:36.000 204 33831.67 281.15 17117.26 88888.00 2019-07-23 21:23:37.000 204 33831.73 281.10 17117.22 88888.00 2019-07-23 21:23:38.000 204 33831.73 281.13 17117.24 88888.00 2019-07-23 21:23:39.000 204 33831.74 281.14 17117.30 88888.00 2019-07-23 21:23:40.000 204 33831.73 281.14 17117.28 37916.51 2019-07-23 21:23:41.000 204 33831.75 281.11 17117.31 88888.00 2019-07-23 21:23:42.000 204 33831.81 281.11 17117.31 88888.00 2019-07-23 21:23:43.000 204 33831.85 281.10 17117.22 88888.00 2019-07-23 21:23:44.000 204 33831.85 281.07 17117.19 88888.00 2019-07-23 21:23:45.000 204 33831.86 281.07 17117.19 37916.51 2019-07-23 21:23:46.000 204 33831.87 281.08 17117.21 88888.00 2019-07-23 21:23:47.000 204 33831.86 281.09 17117.19 88888.00 2019-07-23 21:23:48.000 204 33831.91 281.12 17117.22 88888.00 2019-07-23 21:23:49.000 204 33831.94 281.13 17117.21 88888.00 2019-07-23 21:23:50.000 204 33831.95 281.14 17117.22 37916.62 2019-07-23 21:23:51.000 204 33831.97 281.13 17117.28 88888.00 2019-07-23 21:23:52.000 204 33831.96 281.14 17117.26 88888.00 2019-07-23 21:23:53.000 204 33831.98 281.10 17117.26 88888.00 2019-07-23 21:23:54.000 204 33831.97 281.08 17117.24 88888.00 2019-07-23 21:23:55.000 204 33831.97 281.08 17117.26 37916.75 2019-07-23 21:23:56.000 204 33831.99 281.10 17117.26 88888.00 2019-07-23 21:23:57.000 204 33832.01 281.14 17117.28 88888.00 2019-07-23 21:23:58.000 204 33832.01 281.13 17117.31 88888.00 2019-07-23 21:23:59.000 204 33832.04 281.14 17117.30 88888.00 2019-07-23 21:24:00.000 204 33832.05 281.18 17117.30 37916.77 2019-07-23 21:24:01.000 204 33832.07 281.23 17117.30 88888.00 2019-07-23 21:24:02.000 204 33832.04 281.16 17117.28 88888.00 2019-07-23 21:24:03.000 204 33832.07 281.15 17117.28 88888.00 2019-07-23 21:24:04.000 204 33832.07 281.16 17117.30 88888.00 2019-07-23 21:24:05.000 204 33832.10 281.16 17117.28 37916.85 2019-07-23 21:24:06.000 204 33832.13 281.18 17117.24 88888.00 2019-07-23 21:24:07.000 204 33832.11 281.18 17117.26 88888.00 2019-07-23 21:24:08.000 204 33832.05 281.17 17117.30 88888.00 2019-07-23 21:24:09.000 204 33832.09 281.16 17117.28 88888.00 2019-07-23 21:24:10.000 204 33832.07 281.15 17117.33 37916.77 2019-07-23 21:24:11.000 204 33832.09 281.14 17117.33 88888.00 2019-07-23 21:24:12.000 204 33832.06 281.16 17117.33 88888.00 2019-07-23 21:24:13.000 204 33832.10 281.17 17117.33 88888.00 2019-07-23 21:24:14.000 204 33832.07 281.21 17117.31 88888.00 2019-07-23 21:24:15.000 204 33832.04 281.24 17117.37 37916.83 2019-07-23 21:24:16.000 204 33831.99 281.20 17117.33 88888.00 2019-07-23 21:24:17.000 204 33831.96 281.20 17117.35 88888.00 2019-07-23 21:24:18.000 204 33831.93 281.22 17117.30 88888.00 2019-07-23 21:24:19.000 204 33831.98 281.23 17117.28 88888.00 2019-07-23 21:24:20.000 204 33831.97 281.20 17117.30 37916.74 2019-07-23 21:24:21.000 204 33831.94 281.22 17117.31 88888.00 2019-07-23 21:24:22.000 204 33831.93 281.23 17117.33 88888.00 2019-07-23 21:24:23.000 204 33831.93 281.21 17117.33 88888.00 2019-07-23 21:24:24.000 204 33831.86 281.20 17117.31 88888.00 2019-07-23 21:24:25.000 204 33831.86 281.22 17117.33 37916.67 2019-07-23 21:24:26.000 204 33831.87 281.25 17117.31 88888.00 2019-07-23 21:24:27.000 204 33831.82 281.33 17117.31 88888.00 2019-07-23 21:24:28.000 204 33831.82 281.32 17117.33 88888.00 2019-07-23 21:24:29.000 204 33831.79 281.31 17117.35 88888.00 2019-07-23 21:24:30.000 204 33831.74 281.28 17117.33 37916.67 2019-07-23 21:24:31.000 204 33831.71 281.28 17117.28 88888.00 2019-07-23 21:24:32.000 204 33831.70 281.29 17117.26 88888.00 2019-07-23 21:24:33.000 204 33831.70 281.27 17117.28 88888.00 2019-07-23 21:24:34.000 204 33831.68 281.26 17117.26 88888.00 2019-07-23 21:24:35.000 204 33831.66 281.26 17117.26 37916.54 2019-07-23 21:24:36.000 204 33831.63 281.28 17117.28 88888.00 2019-07-23 21:24:37.000 204 33831.62 281.30 17117.31 88888.00 2019-07-23 21:24:38.000 204 33831.60 281.27 17117.30 88888.00 2019-07-23 21:24:39.000 204 33831.59 281.26 17117.33 88888.00 2019-07-23 21:24:40.000 204 33831.60 281.29 17117.33 37916.43 2019-07-23 21:24:41.000 204 33831.59 281.37 17117.31 88888.00 2019-07-23 21:24:42.000 204 33831.56 281.33 17117.35 88888.00 2019-07-23 21:24:43.000 204 33831.50 281.32 17117.33 88888.00 2019-07-23 21:24:44.000 204 33831.51 281.33 17117.33 88888.00 2019-07-23 21:24:45.000 204 33831.54 281.34 17117.40 37916.26 2019-07-23 21:24:46.000 204 33831.49 281.37 17117.42 88888.00 2019-07-23 21:24:47.000 204 33831.47 281.37 17117.40 88888.00 2019-07-23 21:24:48.000 204 33831.43 281.33 17117.38 88888.00 2019-07-23 21:24:49.000 204 33831.40 281.33 17117.33 88888.00 2019-07-23 21:24:50.000 204 33831.36 281.39 17117.37 37916.22 2019-07-23 21:24:51.000 204 33831.34 281.37 17117.35 88888.00 2019-07-23 21:24:52.000 204 33831.32 281.35 17117.31 88888.00 2019-07-23 21:24:53.000 204 33831.31 281.33 17117.31 88888.00 2019-07-23 21:24:54.000 204 33831.33 281.35 17117.33 88888.00 2019-07-23 21:24:55.000 204 33831.29 281.37 17117.38 37916.17 2019-07-23 21:24:56.000 204 33831.29 281.37 17117.42 88888.00 2019-07-23 21:24:57.000 204 33831.31 281.37 17117.42 88888.00 2019-07-23 21:24:58.000 204 33831.25 281.36 17117.40 88888.00 2019-07-23 21:24:59.000 204 33831.25 281.31 17117.40 88888.00 2019-07-23 21:25:00.000 204 33831.29 281.30 17117.42 37916.12 2019-07-23 21:25:01.000 204 33831.30 281.29 17117.44 88888.00 2019-07-23 21:25:02.000 204 33831.33 281.33 17117.40 88888.00 2019-07-23 21:25:03.000 204 33831.29 281.33 17117.40 88888.00 2019-07-23 21:25:04.000 204 33831.27 281.35 17117.42 88888.00 2019-07-23 21:25:05.000 204 33831.27 281.34 17117.39 37916.10 2019-07-23 21:25:06.000 204 33831.23 281.33 17117.42 88888.00 2019-07-23 21:25:07.000 204 33831.28 281.35 17117.44 88888.00 2019-07-23 21:25:08.000 204 33831.28 281.33 17117.40 88888.00 2019-07-23 21:25:09.000 204 33831.28 281.34 17117.39 88888.00 2019-07-23 21:25:10.000 204 33831.26 281.32 17117.40 37916.17 2019-07-23 21:25:11.000 204 33831.29 281.32 17117.42 88888.00 2019-07-23 21:25:12.000 204 33831.29 281.35 17117.40 88888.00 2019-07-23 21:25:13.000 204 33831.29 281.33 17117.38 88888.00 2019-07-23 21:25:14.000 204 33831.29 281.36 17117.37 88888.00 2019-07-23 21:25:15.000 204 33831.28 281.37 17117.39 37916.12 2019-07-23 21:25:16.000 204 33831.28 281.38 17117.40 88888.00 2019-07-23 21:25:17.000 204 33831.30 281.40 17117.37 88888.00 2019-07-23 21:25:18.000 204 33831.31 281.41 17117.39 88888.00 2019-07-23 21:25:19.000 204 33831.29 281.39 17117.39 88888.00 2019-07-23 21:25:20.000 204 33831.32 281.36 17117.42 37916.16 2019-07-23 21:25:21.000 204 33831.39 281.33 17117.40 88888.00 2019-07-23 21:25:22.000 204 33831.40 281.33 17117.38 88888.00 2019-07-23 21:25:23.000 204 33831.40 281.32 17117.33 88888.00 2019-07-23 21:25:24.000 204 33831.40 281.36 17117.38 88888.00 2019-07-23 21:25:25.000 204 33831.41 281.37 17117.37 37916.27 2019-07-23 21:25:26.000 204 33831.40 281.32 17117.37 88888.00 2019-07-23 21:25:27.000 204 33831.41 281.33 17117.35 88888.00 2019-07-23 21:25:28.000 204 33831.40 281.34 17117.33 88888.00 2019-07-23 21:25:29.000 204 33831.41 281.39 17117.28 88888.00 2019-07-23 21:25:30.000 204 33831.42 281.41 17117.31 37916.17 2019-07-23 21:25:31.000 204 33831.42 281.45 17117.33 88888.00 2019-07-23 21:25:32.000 204 33831.42 281.44 17117.37 88888.00 2019-07-23 21:25:33.000 204 33831.42 281.41 17117.38 88888.00 2019-07-23 21:25:34.000 204 33831.44 281.40 17117.39 88888.00 2019-07-23 21:25:35.000 204 33831.47 281.41 17117.35 37916.35 2019-07-23 21:25:36.000 204 33831.49 281.38 17117.33 88888.00 2019-07-23 21:25:37.000 204 33831.48 281.38 17117.33 88888.00 2019-07-23 21:25:38.000 204 33831.53 281.36 17117.31 88888.00 2019-07-23 21:25:39.000 204 33831.56 281.38 17117.28 88888.00 2019-07-23 21:25:40.000 204 33831.56 281.38 17117.30 37916.35 2019-07-23 21:25:41.000 204 33831.60 281.41 17117.31 88888.00 2019-07-23 21:25:42.000 204 33831.63 281.40 17117.28 88888.00 2019-07-23 21:25:43.000 204 33831.66 281.38 17117.28 88888.00 2019-07-23 21:25:44.000 204 33831.70 281.38 17117.28 88888.00 2019-07-23 21:25:45.000 204 33831.71 281.41 17117.35 37916.50 2019-07-23 21:25:46.000 204 33831.70 281.38 17117.35 88888.00 2019-07-23 21:25:47.000 204 33831.72 281.39 17117.31 88888.00 2019-07-23 21:25:48.000 204 33831.74 281.41 17117.30 88888.00 2019-07-23 21:25:49.000 204 33831.74 281.45 17117.30 88888.00 2019-07-23 21:25:50.000 204 33831.73 281.39 17117.30 37916.47 2019-07-23 21:25:51.000 204 33831.79 281.40 17117.33 88888.00 2019-07-23 21:25:52.000 204 33831.79 281.43 17117.33 88888.00 2019-07-23 21:25:53.000 204 33831.78 281.40 17117.31 88888.00 2019-07-23 21:25:54.000 204 33831.75 281.39 17117.33 88888.00 2019-07-23 21:25:55.000 204 33831.75 281.42 17117.35 37916.44 2019-07-23 21:25:56.000 204 33831.75 281.40 17117.33 88888.00 2019-07-23 21:25:57.000 204 33831.76 281.39 17117.37 88888.00 2019-07-23 21:25:58.000 204 33831.78 281.37 17117.35 88888.00 2019-07-23 21:25:59.000 204 33831.83 281.39 17117.39 88888.00 2019-07-23 21:26:00.000 204 33831.80 281.45 17117.37 37916.59 2019-07-23 21:26:01.000 204 33831.76 281.46 17117.35 88888.00 2019-07-23 21:26:02.000 204 33831.77 281.44 17117.31 88888.00 2019-07-23 21:26:03.000 204 33831.80 281.40 17117.31 88888.00 2019-07-23 21:26:04.000 204 33831.83 281.37 17117.31 88888.00 2019-07-23 21:26:05.000 204 33831.81 281.39 17117.33 37916.60 2019-07-23 21:26:06.000 204 33831.78 281.38 17117.28 88888.00 2019-07-23 21:26:07.000 204 33831.76 281.39 17117.31 88888.00 2019-07-23 21:26:08.000 204 33831.78 281.42 17117.35 88888.00 2019-07-23 21:26:09.000 204 33831.84 281.41 17117.39 88888.00 2019-07-23 21:26:10.000 204 33831.83 281.44 17117.38 37916.58 2019-07-23 21:26:11.000 204 33831.87 281.45 17117.35 88888.00 2019-07-23 21:26:12.000 204 33831.85 281.43 17117.39 88888.00 2019-07-23 21:26:13.000 204 33831.82 281.43 17117.35 88888.00 2019-07-23 21:26:14.000 204 33831.80 281.44 17117.38 88888.00 2019-07-23 21:26:15.000 204 33831.82 281.45 17117.38 37916.60 2019-07-23 21:26:16.000 204 33831.84 281.42 17117.35 88888.00 2019-07-23 21:26:17.000 204 33831.80 281.44 17117.35 88888.00 2019-07-23 21:26:18.000 204 33831.76 281.48 17117.33 88888.00 2019-07-23 21:26:19.000 204 33831.77 281.47 17117.31 88888.00 2019-07-23 21:26:20.000 204 33831.80 281.50 17117.33 37916.61 2019-07-23 21:26:21.000 204 33831.78 281.48 17117.39 88888.00 2019-07-23 21:26:22.000 204 33831.77 281.46 17117.39 88888.00 2019-07-23 21:26:23.000 204 33831.77 281.50 17117.38 88888.00 2019-07-23 21:26:24.000 204 33831.75 281.52 17117.35 88888.00 2019-07-23 21:26:25.000 204 33831.76 281.51 17117.38 37916.56 2019-07-23 21:26:26.000 204 33831.77 281.52 17117.35 88888.00 2019-07-23 21:26:27.000 204 33831.75 281.50 17117.38 88888.00 2019-07-23 21:26:28.000 204 33831.69 281.48 17117.35 88888.00 2019-07-23 21:26:29.000 204 33831.72 281.50 17117.37 88888.00 2019-07-23 21:26:30.000 204 33831.71 281.52 17117.33 37916.50 2019-07-23 21:26:31.000 204 33831.73 281.52 17117.37 88888.00 2019-07-23 21:26:32.000 204 33831.70 281.52 17117.42 88888.00 2019-07-23 21:26:33.000 204 33831.69 281.53 17117.40 88888.00 2019-07-23 21:26:34.000 204 33831.66 281.56 17117.40 88888.00 2019-07-23 21:26:35.000 204 33831.66 281.52 17117.39 37916.47 2019-07-23 21:26:36.000 204 33831.61 281.50 17117.40 88888.00 2019-07-23 21:26:37.000 204 33831.60 281.52 17117.38 88888.00 2019-07-23 21:26:38.000 204 33831.61 281.53 17117.35 88888.00 2019-07-23 21:26:39.000 204 33831.61 281.54 17117.35 88888.00 2019-07-23 21:26:40.000 204 33831.57 281.58 17117.37 37916.53 2019-07-23 21:26:41.000 204 33831.57 281.56 17117.38 88888.00 2019-07-23 21:26:42.000 204 33831.57 281.57 17117.33 88888.00 2019-07-23 21:26:43.000 204 33831.59 281.54 17117.35 88888.00 2019-07-23 21:26:44.000 204 33831.58 281.49 17117.35 88888.00 2019-07-23 21:26:45.000 204 33831.56 281.51 17117.35 37916.50 2019-07-23 21:26:46.000 204 33831.58 281.50 17117.39 88888.00 2019-07-23 21:26:47.000 204 33831.55 281.52 17117.40 88888.00 2019-07-23 21:26:48.000 204 33831.51 281.53 17117.42 88888.00 2019-07-23 21:26:49.000 204 33831.56 281.60 17117.42 88888.00 2019-07-23 21:26:50.000 204 33831.55 281.61 17117.42 37916.42 2019-07-23 21:26:51.000 204 33831.54 281.58 17117.42 88888.00 2019-07-23 21:26:52.000 204 33831.54 281.56 17117.44 88888.00 2019-07-23 21:26:53.000 204 33831.54 281.56 17117.42 88888.00 2019-07-23 21:26:54.000 204 33831.49 281.55 17117.44 88888.00 2019-07-23 21:26:55.000 204 33831.47 281.53 17117.46 37916.45 2019-07-23 21:26:56.000 204 33831.48 281.48 17117.44 88888.00 2019-07-23 21:26:57.000 204 33831.48 281.51 17117.42 88888.00 2019-07-23 21:26:58.000 204 33831.50 281.56 17117.44 88888.00 2019-07-23 21:26:59.000 204 33831.49 281.59 17117.44 88888.00 2019-07-23 21:27:00.000 204 33831.45 281.58 17117.42 37916.33 2019-07-23 21:27:01.000 204 33831.42 281.57 17117.47 88888.00 2019-07-23 21:27:02.000 204 33831.40 281.59 17117.42 88888.00 2019-07-23 21:27:03.000 204 33831.42 281.61 17117.46 88888.00 2019-07-23 21:27:04.000 204 33831.43 281.61 17117.44 88888.00 2019-07-23 21:27:05.000 204 33831.40 281.62 17117.42 37916.30 2019-07-23 21:27:06.000 204 33831.39 281.63 17117.40 88888.00 2019-07-23 21:27:07.000 204 33831.37 281.62 17117.39 88888.00 2019-07-23 21:27:08.000 204 33831.40 281.64 17117.42 88888.00 2019-07-23 21:27:09.000 204 33831.38 281.64 17117.44 88888.00 2019-07-23 21:27:10.000 204 33831.39 281.64 17117.40 37916.26 2019-07-23 21:27:11.000 204 33831.39 281.68 17117.42 88888.00 2019-07-23 21:27:12.000 204 33831.38 281.62 17117.42 88888.00 2019-07-23 21:27:13.000 204 33831.37 281.59 17117.40 88888.00 2019-07-23 21:27:14.000 204 33831.37 281.56 17117.42 88888.00 2019-07-23 21:27:15.000 204 33831.40 281.62 17117.46 37916.15 2019-07-23 21:27:16.000 204 33831.35 281.64 17117.44 88888.00 2019-07-23 21:27:17.000 204 33831.35 281.65 17117.39 88888.00 2019-07-23 21:27:18.000 204 33831.35 281.70 17117.40 88888.00 2019-07-23 21:27:19.000 204 33831.37 281.68 17117.42 88888.00 2019-07-23 21:27:20.000 204 33831.37 281.67 17117.44 37916.25 2019-07-23 21:27:21.000 204 33831.34 281.66 17117.42 88888.00 2019-07-23 21:27:22.000 204 33831.34 281.66 17117.44 88888.00 2019-07-23 21:27:23.000 204 33831.35 281.64 17117.47 88888.00 2019-07-23 21:27:24.000 204 33831.32 281.65 17117.49 88888.00 2019-07-23 21:27:25.000 204 33831.33 281.67 17117.44 37916.20 2019-07-23 21:27:26.000 204 33831.31 281.62 17117.42 88888.00 2019-07-23 21:27:27.000 204 33831.29 281.66 17117.44 88888.00 2019-07-23 21:27:28.000 204 33831.30 281.66 17117.42 88888.00 2019-07-23 21:27:29.000 204 33831.34 281.68 17117.49 88888.00 2019-07-23 21:27:30.000 204 33831.34 281.66 17117.44 37916.26 2019-07-23 21:27:31.000 204 33831.35 281.66 17117.44 88888.00 2019-07-23 21:27:32.000 204 33831.34 281.67 17117.42 88888.00 2019-07-23 21:27:33.000 204 33831.33 281.69 17117.40 88888.00 2019-07-23 21:27:34.000 204 33831.36 281.67 17117.42 88888.00 2019-07-23 21:27:35.000 204 33831.39 281.70 17117.42 37916.23 2019-07-23 21:27:36.000 204 33831.38 281.68 17117.44 88888.00 2019-07-23 21:27:37.000 204 33831.33 281.68 17117.44 88888.00 2019-07-23 21:27:38.000 204 33831.38 281.70 17117.44 88888.00 2019-07-23 21:27:39.000 204 33831.38 281.70 17117.44 88888.00 2019-07-23 21:27:40.000 204 33831.36 281.69 17117.47 37916.33 2019-07-23 21:27:41.000 204 33831.39 281.70 17117.47 88888.00 2019-07-23 21:27:42.000 204 33831.38 281.68 17117.44 88888.00 2019-07-23 21:27:43.000 204 33831.38 281.69 17117.46 88888.00 2019-07-23 21:27:44.000 204 33831.41 281.67 17117.44 88888.00 2019-07-23 21:27:45.000 204 33831.42 281.69 17117.49 37916.30 2019-07-23 21:27:46.000 204 33831.43 281.68 17117.51 88888.00 2019-07-23 21:27:47.000 204 33831.45 281.68 17117.49 88888.00 2019-07-23 21:27:48.000 204 33831.44 281.68 17117.47 88888.00 2019-07-23 21:27:49.000 204 33831.46 281.67 17117.44 88888.00 2019-07-23 21:27:50.000 204 33831.44 281.69 17117.47 37916.36 2019-07-23 21:27:51.000 204 33831.44 281.69 17117.49 88888.00 2019-07-23 21:27:52.000 204 33831.45 281.69 17117.51 88888.00 2019-07-23 21:27:53.000 204 33831.48 281.71 17117.44 88888.00 2019-07-23 21:27:54.000 204 33831.48 281.68 17117.46 88888.00 2019-07-23 21:27:55.000 204 33831.50 281.70 17117.47 37916.38 2019-07-23 21:27:56.000 204 33831.50 281.72 17117.47 88888.00 2019-07-23 21:27:57.000 204 33831.51 281.73 17117.47 88888.00 2019-07-23 21:27:58.000 204 33831.50 281.71 17117.47 88888.00 2019-07-23 21:27:59.000 204 33831.47 281.69 17117.49 88888.00 2019-07-23 21:28:00.000 204 33831.50 281.68 17117.47 37916.33 2019-07-23 21:28:01.000 204 33831.50 281.71 17117.40 88888.00 2019-07-23 21:28:02.000 204 33831.47 281.69 17117.44 88888.00 2019-07-23 21:28:03.000 204 33831.45 281.73 17117.49 88888.00 2019-07-23 21:28:04.000 204 33831.48 281.75 17117.47 88888.00 2019-07-23 21:28:05.000 204 33831.48 281.76 17117.47 37916.36 2019-07-23 21:28:06.000 204 33831.46 281.75 17117.49 88888.00 2019-07-23 21:28:07.000 204 33831.48 281.77 17117.47 88888.00 2019-07-23 21:28:08.000 204 33831.49 281.76 17117.46 88888.00 2019-07-23 21:28:09.000 204 33831.53 281.79 17117.46 88888.00 2019-07-23 21:28:10.000 204 33831.50 281.76 17117.47 37916.37 2019-07-23 21:28:11.000 204 33831.48 281.74 17117.49 88888.00 2019-07-23 21:28:12.000 204 33831.48 281.77 17117.46 88888.00 2019-07-23 21:28:13.000 204 33831.49 281.80 17117.44 88888.00 2019-07-23 21:28:14.000 204 33831.51 281.80 17117.46 88888.00 2019-07-23 21:28:15.000 204 33831.51 281.79 17117.49 37916.39 2019-07-23 21:28:16.000 204 33831.43 281.79 17117.49 88888.00 2019-07-23 21:28:17.000 204 33831.48 281.78 17117.46 88888.00 2019-07-23 21:28:18.000 204 33831.45 281.77 17117.44 88888.00 2019-07-23 21:28:19.000 204 33831.44 281.79 17117.40 88888.00 2019-07-23 21:28:20.000 204 33831.45 281.79 17117.44 37916.30 2019-07-23 21:28:21.000 204 33831.43 281.78 17117.46 88888.00 2019-07-23 21:28:22.000 204 33831.42 281.78 17117.44 88888.00 2019-07-23 21:28:23.000 204 33831.43 281.81 17117.51 88888.00 2019-07-23 21:28:24.000 204 33831.39 281.84 17117.49 88888.00 2019-07-23 21:28:25.000 204 33831.39 281.86 17117.46 37916.39 2019-07-23 21:28:26.000 204 33831.37 281.81 17117.46 88888.00 2019-07-23 21:28:27.000 204 33831.38 281.81 17117.46 88888.00 2019-07-23 21:28:28.000 204 33831.42 281.80 17117.47 88888.00 2019-07-23 21:28:29.000 204 33831.41 281.76 17117.46 88888.00 2019-07-23 21:28:30.000 204 33831.39 281.81 17117.46 37916.37 2019-07-23 21:28:31.000 204 33831.39 281.85 17117.44 88888.00 2019-07-23 21:28:32.000 204 33831.38 281.85 17117.44 88888.00 2019-07-23 21:28:33.000 204 33831.34 281.89 17117.46 88888.00 2019-07-23 21:28:34.000 204 33831.34 281.91 17117.49 88888.00 2019-07-23 21:28:35.000 204 33831.40 281.87 17117.46 37916.26 2019-07-23 21:28:36.000 204 33831.41 281.82 17117.47 88888.00 2019-07-23 21:28:37.000 204 33831.35 281.82 17117.51 88888.00 2019-07-23 21:28:38.000 204 33831.36 281.88 17117.51 88888.00 2019-07-23 21:28:39.000 204 33831.37 281.90 17117.46 88888.00 2019-07-23 21:28:40.000 204 33831.38 281.88 17117.44 37916.24 2019-07-23 21:28:41.000 204 33831.33 281.85 17117.44 88888.00 2019-07-23 21:28:42.000 204 33831.31 281.85 17117.44 88888.00 2019-07-23 21:28:43.000 204 33831.28 281.89 17117.44 88888.00 2019-07-23 21:28:44.000 204 33831.26 281.91 17117.47 88888.00 2019-07-23 21:28:45.000 204 33831.25 281.92 17117.46 37916.27 2019-07-23 21:28:46.000 204 33831.22 281.92 17117.49 88888.00 2019-07-23 21:28:47.000 204 33831.23 281.91 17117.49 88888.00 2019-07-23 21:28:48.000 204 33831.20 281.89 17117.51 88888.00 2019-07-23 21:28:49.000 204 33831.20 281.87 17117.55 88888.00 2019-07-23 21:28:50.000 204 33831.20 281.89 17117.56 37916.22 2019-07-23 21:28:51.000 204 33831.19 281.87 17117.55 88888.00 2019-07-23 21:28:52.000 204 33831.20 281.84 17117.51 88888.00 2019-07-23 21:28:53.000 204 33831.21 281.83 17117.53 88888.00 2019-07-23 21:28:54.000 204 33831.26 281.86 17117.53 88888.00 2019-07-23 21:28:55.000 204 33831.25 281.87 17117.51 37916.13 2019-07-23 21:28:56.000 204 33831.20 281.88 17117.51 88888.00 2019-07-23 21:28:57.000 204 33831.19 281.89 17117.49 88888.00 2019-07-23 21:28:58.000 204 33831.16 281.92 17117.49 88888.00 2019-07-23 21:28:59.000 204 33831.16 281.90 17117.51 88888.00 2019-07-23 21:29:00.000 204 33831.16 281.90 17117.51 37916.06 2019-07-23 21:29:01.000 204 33831.14 281.87 17117.49 88888.00 2019-07-23 21:29:02.000 204 33831.16 281.89 17117.49 88888.00 2019-07-23 21:29:03.000 204 33831.14 281.89 17117.49 88888.00 2019-07-23 21:29:04.000 204 33831.10 281.88 17117.49 88888.00 2019-07-23 21:29:05.000 204 33831.10 281.89 17117.47 37916.10 2019-07-23 21:29:06.000 204 33831.10 281.92 17117.46 88888.00 2019-07-23 21:29:07.000 204 33831.11 281.96 17117.42 88888.00 2019-07-23 21:29:08.000 204 33831.13 281.94 17117.44 88888.00 2019-07-23 21:29:09.000 204 33831.10 281.93 17117.46 88888.00 2019-07-23 21:29:10.000 204 33831.14 281.88 17117.47 37916.00 2019-07-23 21:29:11.000 204 33831.12 281.89 17117.47 88888.00 2019-07-23 21:29:12.000 204 33831.04 281.88 17117.49 88888.00 2019-07-23 21:29:13.000 204 33831.08 281.87 17117.47 88888.00 2019-07-23 21:29:14.000 204 33831.09 281.87 17117.46 88888.00 2019-07-23 21:29:15.000 204 33831.08 281.93 17117.42 37916.07 2019-07-23 21:29:16.000 204 33831.06 281.95 17117.44 88888.00 2019-07-23 21:29:17.000 204 33831.08 281.96 17117.42 88888.00 2019-07-23 21:29:18.000 204 33831.09 281.93 17117.42 88888.00 2019-07-23 21:29:19.000 204 33831.09 281.94 17117.44 88888.00 2019-07-23 21:29:20.000 204 33831.09 281.96 17117.46 37916.13 2019-07-23 21:29:21.000 204 33831.12 281.99 17117.49 88888.00 2019-07-23 21:29:22.000 204 33831.12 281.99 17117.53 88888.00 2019-07-23 21:29:23.000 204 33831.09 281.98 17117.49 88888.00 2019-07-23 21:29:24.000 204 33831.07 281.95 17117.46 88888.00 2019-07-23 21:29:25.000 204 33831.05 281.96 17117.46 37916.02 2019-07-23 21:29:26.000 204 33831.03 281.95 17117.46 88888.00 2019-07-23 21:29:27.000 204 33831.07 281.96 17117.49 88888.00 2019-07-23 21:29:28.000 204 33831.03 281.94 17117.44 88888.00 2019-07-23 21:29:29.000 204 33831.00 281.92 17117.44 88888.00 2019-07-23 21:29:30.000 204 33831.02 281.92 17117.51 37916.06 2019-07-23 21:29:31.000 204 33831.02 281.99 17117.51 88888.00 2019-07-23 21:29:32.000 204 33831.07 281.99 17117.53 88888.00 2019-07-23 21:29:33.000 204 33831.07 282.01 17117.51 88888.00 2019-07-23 21:29:34.000 204 33831.04 281.99 17117.53 88888.00 2019-07-23 21:29:35.000 204 33831.02 281.98 17117.53 37915.98 2019-07-23 21:29:36.000 204 33831.03 281.99 17117.47 88888.00 2019-07-23 21:29:37.000 204 33831.02 281.97 17117.47 88888.00 2019-07-23 21:29:38.000 204 33831.03 282.00 17117.49 88888.00 2019-07-23 21:29:39.000 204 33831.00 282.00 17117.51 88888.00 2019-07-23 21:29:40.000 204 33831.02 282.00 17117.51 37915.99 2019-07-23 21:29:41.000 204 33831.02 281.99 17117.47 88888.00 2019-07-23 21:29:42.000 204 33830.96 281.99 17117.44 88888.00 2019-07-23 21:29:43.000 204 33830.96 282.02 17117.47 88888.00 2019-07-23 21:29:44.000 204 33831.00 282.01 17117.47 88888.00 2019-07-23 21:29:45.000 204 33831.02 282.04 17117.47 37915.98 2019-07-23 21:29:46.000 204 33831.01 282.05 17117.49 88888.00 2019-07-23 21:29:47.000 204 33831.03 282.00 17117.49 88888.00 2019-07-23 21:29:48.000 204 33831.02 282.05 17117.47 88888.00 2019-07-23 21:29:49.000 204 33831.00 282.10 17117.47 88888.00 2019-07-23 21:29:50.000 204 33830.97 282.05 17117.53 37915.89 2019-07-23 21:29:51.000 204 33830.97 282.02 17117.51 88888.00 2019-07-23 21:29:52.000 204 33830.95 282.02 17117.44 88888.00 2019-07-23 21:29:53.000 204 33830.95 282.03 17117.47 88888.00 2019-07-23 21:29:54.000 204 33830.95 282.05 17117.49 88888.00 2019-07-23 21:29:55.000 204 33830.94 282.03 17117.49 37915.96 2019-07-23 21:29:56.000 204 33830.94 282.03 17117.49 88888.00 2019-07-23 21:29:57.000 204 33830.93 282.02 17117.49 88888.00 2019-07-23 21:29:58.000 204 33830.93 282.02 17117.47 88888.00 2019-07-23 21:29:59.000 204 33830.94 282.02 17117.49 88888.00 2019-07-23 21:30:00.000 204 33830.92 282.06 17117.51 37915.99 2019-07-23 21:30:01.000 204 33830.98 282.04 17117.53 88888.00 2019-07-23 21:30:02.000 204 33830.99 282.05 17117.51 88888.00 2019-07-23 21:30:03.000 204 33830.98 282.08 17117.55 88888.00 2019-07-23 21:30:04.000 204 33830.95 282.01 17117.53 88888.00 2019-07-23 21:30:05.000 204 33830.96 282.03 17117.51 37916.06 2019-07-23 21:30:06.000 204 33830.99 282.02 17117.51 88888.00 2019-07-23 21:30:07.000 204 33831.01 282.00 17117.55 88888.00 2019-07-23 21:30:08.000 204 33831.04 282.01 17117.56 88888.00 2019-07-23 21:30:09.000 204 33831.02 282.02 17117.55 88888.00 2019-07-23 21:30:10.000 204 33831.02 282.01 17117.58 37915.96 2019-07-23 21:30:11.000 204 33831.01 281.98 17117.56 88888.00 2019-07-23 21:30:12.000 204 33830.99 282.00 17117.58 88888.00 2019-07-23 21:30:13.000 204 33830.96 282.05 17117.58 88888.00 2019-07-23 21:30:14.000 204 33830.99 282.05 17117.60 88888.00 2019-07-23 21:30:15.000 204 33831.02 282.05 17117.62 37916.04 2019-07-23 21:30:16.000 204 33831.07 282.07 17117.60 88888.00 2019-07-23 21:30:17.000 204 33831.06 282.06 17117.58 88888.00 2019-07-23 21:30:18.000 204 33831.03 282.05 17117.53 88888.00 2019-07-23 21:30:19.000 204 33831.04 282.04 17117.56 88888.00 2019-07-23 21:30:20.000 204 33831.05 282.05 17117.53 37916.01 2019-07-23 21:30:21.000 204 33831.03 282.05 17117.49 88888.00 2019-07-23 21:30:22.000 204 33831.03 282.08 17117.49 88888.00 2019-07-23 21:30:23.000 204 33831.04 282.11 17117.51 88888.00 2019-07-23 21:30:24.000 204 33831.09 282.07 17117.49 88888.00 2019-07-23 21:30:25.000 204 33831.09 282.04 17117.49 37915.99 2019-07-23 21:30:26.000 204 33831.07 282.05 17117.53 88888.00 2019-07-23 21:30:27.000 204 33831.05 282.05 17117.56 88888.00 2019-07-23 21:30:28.000 204 33831.04 282.07 17117.56 88888.00 2019-07-23 21:30:29.000 204 33831.06 282.10 17117.58 88888.00 2019-07-23 21:30:30.000 204 33831.05 282.09 17117.58 37916.07 2019-07-23 21:30:31.000 204 33831.06 282.08 17117.56 88888.00 2019-07-23 21:30:32.000 204 33831.02 282.09 17117.56 88888.00 2019-07-23 21:30:33.000 204 33831.02 282.08 17117.55 88888.00 2019-07-23 21:30:34.000 204 33831.02 282.11 17117.55 88888.00 2019-07-23 21:30:35.000 204 33831.01 282.11 17117.62 37915.98 2019-07-23 21:30:36.000 204 33830.98 282.11 17117.64 88888.00 2019-07-23 21:30:37.000 204 33830.99 282.15 17117.60 88888.00 2019-07-23 21:30:38.000 204 33830.99 282.14 17117.58 88888.00 2019-07-23 21:30:39.000 204 33830.99 282.13 17117.56 88888.00 2019-07-23 21:30:40.000 204 33830.99 282.14 17117.56 37916.02 2019-07-23 21:30:41.000 204 33830.95 282.14 17117.53 88888.00 2019-07-23 21:30:42.000 204 33830.96 282.11 17117.51 88888.00 2019-07-23 21:30:43.000 204 33830.97 282.13 17117.49 88888.00 2019-07-23 21:30:44.000 204 33830.94 282.11 17117.49 88888.00 2019-07-23 21:30:45.000 204 33830.97 282.13 17117.53 37915.92 2019-07-23 21:30:46.000 204 33830.96 282.17 17117.58 88888.00 2019-07-23 21:30:47.000 204 33830.95 282.13 17117.58 88888.00 2019-07-23 21:30:48.000 204 33830.94 282.13 17117.56 88888.00 2019-07-23 21:30:49.000 204 33830.96 282.12 17117.53 88888.00 2019-07-23 21:30:50.000 204 33830.95 282.13 17117.51 37915.98 2019-07-23 21:30:51.000 204 33830.95 282.12 17117.51 88888.00 2019-07-23 21:30:52.000 204 33830.94 282.11 17117.51 88888.00 2019-07-23 21:30:53.000 204 33831.01 282.10 17117.55 88888.00 2019-07-23 21:30:54.000 204 33831.01 282.18 17117.56 88888.00 2019-07-23 21:30:55.000 204 33831.01 282.22 17117.56 37916.02 2019-07-23 21:30:56.000 204 33831.00 282.19 17117.58 88888.00 2019-07-23 21:30:57.000 204 33831.01 282.16 17117.56 88888.00 2019-07-23 21:30:58.000 204 33831.02 282.16 17117.56 88888.00 2019-07-23 21:30:59.000 204 33831.02 282.15 17117.55 88888.00 2019-07-23 21:31:00.000 204 33831.01 282.14 17117.51 37916.10 2019-07-23 21:31:01.000 204 33831.02 282.14 17117.58 88888.00 2019-07-23 21:31:02.000 204 33831.03 282.17 17117.56 88888.00 2019-07-23 21:31:03.000 204 33831.02 282.18 17117.53 88888.00 2019-07-23 21:31:04.000 204 33831.02 282.17 17117.56 88888.00 2019-07-23 21:31:05.000 204 33831.04 282.20 17117.53 37916.00 2019-07-23 21:31:06.000 204 33831.00 282.21 17117.49 88888.00 2019-07-23 21:31:07.000 204 33830.99 282.22 17117.55 88888.00 2019-07-23 21:31:08.000 204 33830.98 282.23 17117.58 88888.00 2019-07-23 21:31:09.000 204 33830.99 282.24 17117.58 88888.00 2019-07-23 21:31:10.000 204 33830.99 282.28 17117.58 37915.97 2019-07-23 21:31:11.000 204 33831.01 282.26 17117.56 88888.00 2019-07-23 21:31:12.000 204 33830.99 282.23 17117.56 88888.00 2019-07-23 21:31:13.000 204 33830.98 282.26 17117.60 88888.00 2019-07-23 21:31:14.000 204 33831.00 282.26 17117.58 88888.00 2019-07-23 21:31:15.000 204 33831.05 282.29 17117.60 37916.01 2019-07-23 21:31:16.000 204 33831.04 282.27 17117.62 88888.00 2019-07-23 21:31:17.000 204 33831.03 282.27 17117.60 88888.00 2019-07-23 21:31:18.000 204 33831.06 282.27 17117.58 88888.00 2019-07-23 21:31:19.000 204 33831.06 282.25 17117.60 88888.00 2019-07-23 21:31:20.000 204 33831.02 282.25 17117.55 37916.02 2019-07-23 21:31:21.000 204 33830.99 282.31 17117.56 88888.00 2019-07-23 21:31:22.000 204 33830.99 282.30 17117.56 88888.00 2019-07-23 21:31:23.000 204 33830.97 282.28 17117.56 88888.00 2019-07-23 21:31:24.000 204 33830.95 282.28 17117.53 88888.00 2019-07-23 21:31:25.000 204 33830.98 282.28 17117.55 37915.99 2019-07-23 21:31:26.000 204 33831.02 282.32 17117.56 88888.00 2019-07-23 21:31:27.000 204 33831.01 282.33 17117.56 88888.00 2019-07-23 21:31:28.000 204 33831.04 282.33 17117.53 88888.00 2019-07-23 21:31:29.000 204 33831.04 282.33 17117.53 88888.00 2019-07-23 21:31:30.000 204 33831.03 282.32 17117.55 37916.00 2019-07-23 21:31:31.000 204 33830.99 282.31 17117.56 88888.00 2019-07-23 21:31:32.000 204 33831.01 282.32 17117.60 88888.00 2019-07-23 21:31:33.000 204 33831.03 282.36 17117.56 88888.00 2019-07-23 21:31:34.000 204 33831.02 282.35 17117.55 88888.00 2019-07-23 21:31:35.000 204 33831.02 282.33 17117.53 37915.89 2019-07-23 21:31:36.000 204 33831.02 282.32 17117.53 88888.00 2019-07-23 21:31:37.000 204 33831.02 282.32 17117.53 88888.00 2019-07-23 21:31:38.000 204 33831.02 282.37 17117.53 88888.00 2019-07-23 21:31:39.000 204 33831.02 282.37 17117.56 88888.00 2019-07-23 21:31:40.000 204 33831.00 282.36 17117.58 37915.96 2019-07-23 21:31:41.000 204 33830.97 282.40 17117.62 88888.00 2019-07-23 21:31:42.000 204 33830.96 282.38 17117.64 88888.00 2019-07-23 21:31:43.000 204 33831.01 282.38 17117.60 88888.00 2019-07-23 21:31:44.000 204 33831.01 282.35 17117.64 88888.00 2019-07-23 21:31:45.000 204 33831.01 282.35 17117.64 37916.00 2019-07-23 21:31:46.000 204 33831.03 282.36 17117.62 88888.00 2019-07-23 21:31:47.000 204 33831.05 282.38 17117.65 88888.00 2019-07-23 21:31:48.000 204 33831.05 282.39 17117.65 88888.00 2019-07-23 21:31:49.000 204 33831.07 282.40 17117.67 88888.00 2019-07-23 21:31:50.000 204 33831.10 282.41 17117.67 37915.98 2019-07-23 21:31:51.000 204 33831.04 282.41 17117.67 88888.00 2019-07-23 21:31:52.000 204 33831.02 282.40 17117.62 88888.00 2019-07-23 21:31:53.000 204 33831.03 282.43 17117.62 88888.00 2019-07-23 21:31:54.000 204 33831.02 282.37 17117.65 88888.00 2019-07-23 21:31:55.000 204 33831.04 282.40 17117.67 37915.87 2019-07-23 21:31:56.000 204 33831.01 282.41 17117.65 88888.00 2019-07-23 21:31:57.000 204 33831.02 282.40 17117.60 88888.00 2019-07-23 21:31:58.000 204 33831.03 282.39 17117.62 88888.00 2019-07-23 21:31:59.000 204 33831.02 282.39 17117.64 88888.00 2019-07-23 21:32:00.000 204 33831.02 282.38 17117.60 37915.98 2019-07-23 21:32:01.000 204 33831.00 282.40 17117.62 88888.00 2019-07-23 21:32:02.000 204 33830.97 282.42 17117.64 88888.00 2019-07-23 21:32:03.000 204 33830.97 282.37 17117.65 88888.00 2019-07-23 21:32:04.000 204 33831.01 282.38 17117.60 88888.00 2019-07-23 21:32:05.000 204 33831.00 282.37 17117.62 37915.97 2019-07-23 21:32:06.000 204 33831.03 282.36 17117.64 88888.00 2019-07-23 21:32:07.000 204 33831.04 282.34 17117.58 88888.00 2019-07-23 21:32:08.000 204 33831.08 282.35 17117.60 88888.00 2019-07-23 21:32:09.000 204 33831.09 282.37 17117.60 88888.00 2019-07-23 21:32:10.000 204 33831.04 282.39 17117.56 37915.96 2019-07-23 21:32:11.000 204 33831.02 282.38 17117.58 88888.00 2019-07-23 21:32:12.000 204 33831.02 282.40 17117.58 88888.00 2019-07-23 21:32:13.000 204 33831.08 282.36 17117.58 88888.00 2019-07-23 21:32:14.000 204 33831.07 282.36 17117.65 88888.00 2019-07-23 21:32:15.000 204 33831.10 282.39 17117.67 37915.99 2019-07-23 21:32:16.000 204 33831.09 282.40 17117.62 88888.00 2019-07-23 21:32:17.000 204 33831.15 282.40 17117.60 88888.00 2019-07-23 21:32:18.000 204 33831.16 282.42 17117.62 88888.00 2019-07-23 21:32:19.000 204 33831.17 282.43 17117.62 88888.00 2019-07-23 21:32:20.000 204 33831.17 282.41 17117.58 37916.13 2019-07-23 21:32:21.000 204 33831.19 282.37 17117.58 88888.00 2019-07-23 21:32:22.000 204 33831.22 282.34 17117.62 88888.00 2019-07-23 21:32:23.000 204 33831.27 282.41 17117.62 88888.00 2019-07-23 21:32:24.000 204 33831.27 282.43 17117.60 88888.00 2019-07-23 21:32:25.000 204 33831.30 282.46 17117.60 37916.14 2019-07-23 21:32:26.000 204 33831.31 282.48 17117.65 88888.00 2019-07-23 21:32:27.000 204 33831.29 282.47 17117.62 88888.00 2019-07-23 21:32:28.000 204 33831.35 282.48 17117.64 88888.00 2019-07-23 21:32:29.000 204 33831.35 282.45 17117.62 88888.00 2019-07-23 21:32:30.000 204 33831.37 282.45 17117.60 37916.33 2019-07-23 21:32:31.000 204 33831.38 282.43 17117.62 88888.00 2019-07-23 21:32:32.000 204 33831.38 282.44 17117.62 88888.00 2019-07-23 21:32:33.000 204 33831.42 282.43 17117.60 88888.00 2019-07-23 21:32:34.000 204 33831.43 282.40 17117.58 88888.00 2019-07-23 21:32:35.000 204 33831.43 282.38 17117.58 37916.28 2019-07-23 21:32:36.000 204 33831.42 282.38 17117.58 88888.00 2019-07-23 21:32:37.000 204 33831.42 282.37 17117.62 88888.00 2019-07-23 21:32:38.000 204 33831.45 282.39 17117.60 88888.00 2019-07-23 21:32:39.000 204 33831.44 282.38 17117.58 88888.00 2019-07-23 21:32:40.000 204 33831.40 282.35 17117.58 37916.35 2019-07-23 21:32:41.000 204 33831.42 282.38 17117.56 88888.00 2019-07-23 21:32:42.000 204 33831.44 282.35 17117.58 88888.00 2019-07-23 21:32:43.000 204 33831.41 282.34 17117.56 88888.00 2019-07-23 21:32:44.000 204 33831.42 282.31 17117.56 88888.00 2019-07-23 21:32:45.000 204 33831.42 282.32 17117.60 37916.44 2019-07-23 21:32:46.000 204 33831.36 282.32 17117.62 88888.00 2019-07-23 21:32:47.000 204 33831.35 282.33 17117.58 88888.00 2019-07-23 21:32:48.000 204 33831.31 282.32 17117.60 88888.00 2019-07-23 21:32:49.000 204 33831.33 282.36 17117.64 88888.00 2019-07-23 21:32:50.000 204 33831.26 282.35 17117.65 37916.30 2019-07-23 21:32:51.000 204 33831.22 282.34 17117.64 88888.00 2019-07-23 21:32:52.000 204 33831.16 282.34 17117.62 88888.00 2019-07-23 21:32:53.000 204 33831.12 282.31 17117.60 88888.00 2019-07-23 21:32:54.000 204 33831.15 282.33 17117.64 88888.00 2019-07-23 21:32:55.000 204 33831.15 282.32 17117.64 37916.16 2019-07-23 21:32:56.000 204 33831.10 282.35 17117.67 88888.00 2019-07-23 21:32:57.000 204 33831.08 282.36 17117.62 88888.00 2019-07-23 21:32:58.000 204 33831.06 282.33 17117.60 88888.00 2019-07-23 21:32:59.000 204 33831.01 282.33 17117.58 88888.00 2019-07-23 21:33:00.000 204 33830.98 282.33 17117.60 37916.08 2019-07-23 21:33:01.000 204 33830.94 282.33 17117.67 88888.00 2019-07-23 21:33:02.000 204 33830.87 282.32 17117.69 88888.00 2019-07-23 21:33:03.000 204 33830.84 282.36 17117.65 88888.00 2019-07-23 21:33:04.000 204 33830.82 282.35 17117.67 88888.00 2019-07-23 21:33:05.000 204 33830.82 282.36 17117.67 37915.87 2019-07-23 21:33:06.000 204 33830.75 282.35 17117.67 88888.00 2019-07-23 21:33:07.000 204 33830.68 282.35 17117.65 88888.00 2019-07-23 21:33:08.000 204 33830.62 282.37 17117.67 88888.00 2019-07-23 21:33:09.000 204 33830.62 282.37 17117.67 88888.00 2019-07-23 21:33:10.000 204 33830.59 282.35 17117.69 37915.78 2019-07-23 21:33:11.000 204 33830.52 282.37 17117.67 88888.00 2019-07-23 21:33:12.000 204 33830.48 282.37 17117.69 88888.00 2019-07-23 21:33:13.000 204 33830.51 282.35 17117.67 88888.00 2019-07-23 21:33:14.000 204 33830.52 282.38 17117.71 88888.00 2019-07-23 21:33:15.000 204 33830.50 282.36 17117.67 37915.61 2019-07-23 21:33:16.000 204 33830.48 282.32 17117.65 88888.00 2019-07-23 21:33:17.000 204 33830.43 282.34 17117.67 88888.00 2019-07-23 21:33:18.000 204 33830.42 282.33 17117.69 88888.00 2019-07-23 21:33:19.000 204 33830.42 282.30 17117.72 88888.00 2019-07-23 21:33:20.000 204 33830.39 282.26 17117.69 37915.51 2019-07-23 21:33:21.000 204 33830.39 282.25 17117.67 88888.00 2019-07-23 21:33:22.000 204 33830.37 282.25 17117.67 88888.00 2019-07-23 21:33:23.000 204 33830.42 282.34 17117.67 88888.00 2019-07-23 21:33:24.000 204 33830.43 282.33 17117.67 88888.00 2019-07-23 21:33:25.000 204 33830.41 282.31 17117.69 37915.44 2019-07-23 21:33:26.000 204 33830.41 282.32 17117.69 88888.00 2019-07-23 21:33:27.000 204 33830.41 282.31 17117.64 88888.00 2019-07-23 21:33:28.000 204 33830.40 282.31 17117.62 88888.00 2019-07-23 21:33:29.000 204 33830.40 282.31 17117.64 88888.00 2019-07-23 21:33:30.000 204 33830.42 282.33 17117.65 37915.41 2019-07-23 21:33:31.000 204 33830.39 282.28 17117.67 88888.00 2019-07-23 21:33:32.000 204 33830.43 282.27 17117.65 88888.00 2019-07-23 21:33:33.000 204 33830.44 282.29 17117.69 88888.00 2019-07-23 21:33:34.000 204 33830.44 282.36 17117.72 88888.00 2019-07-23 21:33:35.000 204 33830.47 282.36 17117.72 37915.48 2019-07-23 21:33:36.000 204 33830.47 282.34 17117.74 88888.00 2019-07-23 21:33:37.000 204 33830.43 282.35 17117.71 88888.00 2019-07-23 21:33:38.000 204 33830.42 282.36 17117.67 88888.00 2019-07-23 21:33:39.000 204 33830.40 282.36 17117.69 88888.00 2019-07-23 21:33:40.000 204 33830.44 282.33 17117.69 37915.58 2019-07-23 21:33:41.000 204 33830.44 282.35 17117.72 88888.00 2019-07-23 21:33:42.000 204 33830.46 282.37 17117.71 88888.00 2019-07-23 21:33:43.000 204 33830.47 282.34 17117.71 88888.00 2019-07-23 21:33:44.000 204 33830.46 282.36 17117.71 88888.00 2019-07-23 21:33:45.000 204 33830.49 282.36 17117.71 37915.50 2019-07-23 21:33:46.000 204 33830.48 282.36 17117.65 88888.00 2019-07-23 21:33:47.000 204 33830.48 282.33 17117.67 88888.00 2019-07-23 21:33:48.000 204 33830.53 282.33 17117.67 88888.00 2019-07-23 21:33:49.000 204 33830.56 282.31 17117.67 88888.00 2019-07-23 21:33:50.000 204 33830.57 282.30 17117.65 37915.66 2019-07-23 21:33:51.000 204 33830.58 282.26 17117.65 88888.00 2019-07-23 21:33:52.000 204 33830.56 282.23 17117.67 88888.00 2019-07-23 21:33:53.000 204 33830.55 282.25 17117.65 88888.00 2019-07-23 21:33:54.000 204 33830.57 282.26 17117.67 88888.00 2019-07-23 21:33:55.000 204 33830.58 282.25 17117.72 37915.68 2019-07-23 21:33:56.000 204 33830.60 282.24 17117.74 88888.00 2019-07-23 21:33:57.000 204 33830.59 282.20 17117.76 88888.00 2019-07-23 21:33:58.000 204 33830.58 282.19 17117.72 88888.00 2019-07-23 21:33:59.000 204 33830.62 282.21 17117.67 88888.00 2019-07-23 21:34:00.000 204 33830.66 282.25 17117.69 37915.70 2019-07-23 21:34:01.000 204 33830.72 282.21 17117.72 88888.00 2019-07-23 21:34:02.000 204 33830.74 282.21 17117.72 88888.00 2019-07-23 21:34:03.000 204 33830.75 282.24 17117.72 88888.00 2019-07-23 21:34:04.000 204 33830.77 282.24 17117.69 88888.00 2019-07-23 21:34:05.000 204 33830.79 282.26 17117.69 37915.73 2019-07-23 21:34:06.000 204 33830.84 282.24 17117.67 88888.00 2019-07-23 21:34:07.000 204 33830.79 282.22 17117.69 88888.00 2019-07-23 21:34:08.000 204 33830.84 282.21 17117.69 88888.00 2019-07-23 21:34:09.000 204 33830.88 282.20 17117.69 88888.00 2019-07-23 21:34:10.000 204 33830.92 282.20 17117.71 37915.92 2019-07-23 21:34:11.000 204 33830.97 282.20 17117.72 88888.00 2019-07-23 21:34:12.000 204 33830.99 282.23 17117.69 88888.00 2019-07-23 21:34:13.000 204 33830.99 282.23 17117.65 88888.00 2019-07-23 21:34:14.000 204 33831.03 282.23 17117.64 88888.00 2019-07-23 21:34:15.000 204 33831.07 282.22 17117.65 37915.97 2019-07-23 21:34:16.000 204 33831.09 282.22 17117.64 88888.00 2019-07-23 21:34:17.000 204 33831.16 282.24 17117.65 88888.00 2019-07-23 21:34:18.000 204 33831.22 282.27 17117.65 88888.00 2019-07-23 21:34:19.000 204 33831.21 282.24 17117.65 88888.00 2019-07-23 21:34:20.000 204 33831.17 282.19 17117.64 37916.14 2019-07-23 21:34:21.000 204 33831.22 282.24 17117.67 88888.00 2019-07-23 21:34:22.000 204 33831.27 282.24 17117.67 88888.00 2019-07-23 21:34:23.000 204 33831.33 282.22 17117.62 88888.00 2019-07-23 21:34:24.000 204 33831.30 282.21 17117.65 88888.00 2019-07-23 21:34:25.000 204 33831.28 282.21 17117.67 37916.18 2019-07-23 21:34:26.000 204 33831.33 282.26 17117.65 88888.00 2019-07-23 21:34:27.000 204 33831.35 282.29 17117.71 88888.00 2019-07-23 21:34:28.000 204 33831.35 282.28 17117.69 88888.00 2019-07-23 21:34:29.000 204 33831.36 282.28 17117.62 88888.00 2019-07-23 21:34:30.000 204 33831.35 282.25 17117.60 37916.27 2019-07-23 21:34:31.000 204 33831.33 282.23 17117.62 88888.00 2019-07-23 21:34:32.000 204 33831.35 282.25 17117.65 88888.00 2019-07-23 21:34:33.000 204 33831.32 282.26 17117.62 88888.00 2019-07-23 21:34:34.000 204 33831.32 282.22 17117.60 88888.00 2019-07-23 21:34:35.000 204 33831.34 282.26 17117.62 37916.35 2019-07-23 21:34:36.000 204 33831.38 282.26 17117.67 88888.00 2019-07-23 21:34:37.000 204 33831.36 282.26 17117.69 88888.00 2019-07-23 21:34:38.000 204 33831.37 282.26 17117.65 88888.00 2019-07-23 21:34:39.000 204 33831.36 282.29 17117.65 88888.00 2019-07-23 21:34:40.000 204 33831.38 282.32 17117.69 37916.32 2019-07-23 21:34:41.000 204 33831.39 282.31 17117.69 88888.00 2019-07-23 21:34:42.000 204 33831.41 282.37 17117.65 88888.00 2019-07-23 21:34:43.000 204 33831.41 282.37 17117.67 88888.00 2019-07-23 21:34:44.000 204 33831.39 282.38 17117.62 88888.00 2019-07-23 21:34:45.000 204 33831.36 282.40 17117.64 37916.35 2019-07-23 21:34:46.000 204 33831.36 282.39 17117.67 88888.00 2019-07-23 21:34:47.000 204 33831.39 282.38 17117.65 88888.00 2019-07-23 21:34:48.000 204 33831.40 282.35 17117.71 88888.00 2019-07-23 21:34:49.000 204 33831.38 282.33 17117.69 88888.00 2019-07-23 21:34:50.000 204 33831.39 282.33 17117.64 37916.36 2019-07-23 21:34:51.000 204 33831.41 282.35 17117.65 88888.00 2019-07-23 21:34:52.000 204 33831.42 282.34 17117.62 88888.00 2019-07-23 21:34:53.000 204 33831.42 282.33 17117.62 88888.00 2019-07-23 21:34:54.000 204 33831.44 282.32 17117.62 88888.00 2019-07-23 21:34:55.000 204 33831.43 282.32 17117.58 37916.39 2019-07-23 21:34:56.000 204 33831.43 282.29 17117.55 88888.00 2019-07-23 21:34:57.000 204 33831.43 282.29 17117.56 88888.00 2019-07-23 21:34:58.000 204 33831.40 282.33 17117.58 88888.00 2019-07-23 21:34:59.000 204 33831.39 282.39 17117.60 88888.00 2019-07-23 21:35:00.000 204 33831.33 282.37 17117.55 37916.30 2019-07-23 21:35:01.000 204 33831.29 282.36 17117.56 88888.00 2019-07-23 21:35:02.000 204 33831.20 282.36 17117.58 88888.00 2019-07-23 21:35:03.000 204 33831.17 282.37 17117.60 88888.00 2019-07-23 21:35:04.000 204 33831.12 282.36 17117.62 88888.00 2019-07-23 21:35:05.000 204 33831.08 282.38 17117.62 37916.21 2019-07-23 21:35:06.000 204 33831.08 282.33 17117.65 88888.00 2019-07-23 21:35:07.000 204 33831.05 282.34 17117.65 88888.00 2019-07-23 21:35:08.000 204 33831.03 282.36 17117.67 88888.00 2019-07-23 21:35:09.000 204 33830.99 282.38 17117.67 88888.00 2019-07-23 21:35:10.000 204 33830.99 282.37 17117.69 37916.12 2019-07-23 21:35:11.000 204 33830.95 282.38 17117.69 88888.00 2019-07-23 21:35:12.000 204 33830.90 282.42 17117.67 88888.00 2019-07-23 21:35:13.000 204 33830.85 282.39 17117.65 88888.00 2019-07-23 21:35:14.000 204 33830.82 282.37 17117.65 88888.00 2019-07-23 21:35:15.000 204 33830.83 282.38 17117.62 37916.01 2019-07-23 21:35:16.000 204 33830.81 282.34 17117.65 88888.00 2019-07-23 21:35:17.000 204 33830.80 282.36 17117.67 88888.00 2019-07-23 21:35:18.000 204 33830.80 282.36 17117.71 88888.00 2019-07-23 21:35:19.000 204 33830.74 282.38 17117.69 88888.00 2019-07-23 21:35:20.000 204 33830.74 282.42 17117.69 37915.92 2019-07-23 21:35:21.000 204 33830.75 282.47 17117.72 88888.00 2019-07-23 21:35:22.000 204 33830.71 282.46 17117.74 88888.00 2019-07-23 21:35:23.000 204 33830.72 282.45 17117.74 88888.00 2019-07-23 21:35:24.000 204 33830.69 282.45 17117.72 88888.00 2019-07-23 21:35:25.000 204 33830.71 282.43 17117.69 37915.86 2019-07-23 21:35:26.000 204 33830.71 282.43 17117.72 88888.00 2019-07-23 21:35:27.000 204 33830.72 282.42 17117.71 88888.00 2019-07-23 21:35:28.000 204 33830.75 282.45 17117.74 88888.00 2019-07-23 21:35:29.000 204 33830.69 282.48 17117.74 88888.00 2019-07-23 21:35:30.000 204 33830.67 282.50 17117.78 37915.72 2019-07-23 21:35:31.000 204 33830.65 282.49 17117.78 88888.00 2019-07-23 21:35:32.000 204 33830.64 282.44 17117.78 88888.00 2019-07-23 21:35:33.000 204 33830.62 282.46 17117.78 88888.00 2019-07-23 21:35:34.000 204 33830.64 282.46 17117.76 88888.00 2019-07-23 21:35:35.000 204 33830.66 282.40 17117.74 37915.72 2019-07-23 21:35:36.000 204 33830.65 282.41 17117.78 88888.00 2019-07-23 21:35:37.000 204 33830.64 282.45 17117.76 88888.00 2019-07-23 21:35:38.000 204 33830.68 282.43 17117.74 88888.00 2019-07-23 21:35:39.000 204 33830.67 282.44 17117.72 88888.00 2019-07-23 21:35:40.000 204 33830.65 282.48 17117.72 37915.66 2019-07-23 21:35:41.000 204 33830.70 282.46 17117.72 88888.00 2019-07-23 21:35:42.000 204 33830.68 282.41 17117.72 88888.00 2019-07-23 21:35:43.000 204 33830.64 282.40 17117.67 88888.00 2019-07-23 21:35:44.000 204 33830.63 282.38 17117.67 88888.00 2019-07-23 21:35:45.000 204 33830.63 282.40 17117.69 37915.70 2019-07-23 21:35:46.000 204 33830.64 282.38 17117.67 88888.00 2019-07-23 21:35:47.000 204 33830.65 282.41 17117.65 88888.00 2019-07-23 21:35:48.000 204 33830.66 282.40 17117.67 88888.00 2019-07-23 21:35:49.000 204 33830.69 282.42 17117.65 88888.00 2019-07-23 21:35:50.000 204 33830.69 282.42 17117.67 37915.78 2019-07-23 21:35:51.000 204 33830.67 282.39 17117.67 88888.00 2019-07-23 21:35:52.000 204 33830.64 282.41 17117.65 88888.00 2019-07-23 21:35:53.000 204 33830.64 282.41 17117.71 88888.00 2019-07-23 21:35:54.000 204 33830.63 282.41 17117.74 88888.00 2019-07-23 21:35:55.000 204 33830.67 282.43 17117.72 37915.73 2019-07-23 21:35:56.000 204 33830.65 282.45 17117.71 88888.00 2019-07-23 21:35:57.000 204 33830.64 282.44 17117.67 88888.00 2019-07-23 21:35:58.000 204 33830.64 282.44 17117.65 88888.00 2019-07-23 21:35:59.000 204 33830.61 282.42 17117.67 88888.00 2019-07-23 21:36:00.000 204 33830.61 282.39 17117.69 37915.78 2019-07-23 21:36:01.000 204 33830.60 282.40 17117.72 88888.00 2019-07-23 21:36:02.000 204 33830.62 282.36 17117.69 88888.00 2019-07-23 21:36:03.000 204 33830.63 282.38 17117.67 88888.00 2019-07-23 21:36:04.000 204 33830.65 282.42 17117.67 88888.00 2019-07-23 21:36:05.000 204 33830.66 282.42 17117.69 37915.81 2019-07-23 21:36:06.000 204 33830.71 282.43 17117.72 88888.00 2019-07-23 21:36:07.000 204 33830.74 282.39 17117.71 88888.00 2019-07-23 21:36:08.000 204 33830.74 282.39 17117.71 88888.00 2019-07-23 21:36:09.000 204 33830.83 282.40 17117.67 88888.00 2019-07-23 21:36:10.000 204 33830.85 282.39 17117.72 37915.85 2019-07-23 21:36:11.000 204 33830.89 282.40 17117.72 88888.00 2019-07-23 21:36:12.000 204 33830.91 282.39 17117.69 88888.00 2019-07-23 21:36:13.000 204 33830.96 282.35 17117.69 88888.00 2019-07-23 21:36:14.000 204 33831.02 282.37 17117.69 88888.00 2019-07-23 21:36:15.000 204 33831.05 282.41 17117.69 37915.97 2019-07-23 21:36:16.000 204 33831.06 282.36 17117.69 88888.00 2019-07-23 21:36:17.000 204 33831.11 282.36 17117.67 88888.00 2019-07-23 21:36:18.000 204 33831.15 282.32 17117.65 88888.00 2019-07-23 21:36:19.000 204 33831.15 282.33 17117.71 88888.00 2019-07-23 21:36:20.000 204 33831.19 282.34 17117.67 37916.16 2019-07-23 21:36:21.000 204 33831.23 282.32 17117.62 88888.00 2019-07-23 21:36:22.000 204 33831.25 282.37 17117.62 88888.00 2019-07-23 21:36:23.000 204 33831.31 282.37 17117.65 88888.00 2019-07-23 21:36:24.000 204 33831.30 282.34 17117.62 88888.00 2019-07-23 21:36:25.000 204 33831.35 282.38 17117.67 37916.24 2019-07-23 21:36:26.000 204 33831.40 282.37 17117.65 88888.00 2019-07-23 21:36:27.000 204 33831.45 282.36 17117.60 88888.00 2019-07-23 21:36:28.000 204 33831.42 282.38 17117.62 88888.00 2019-07-23 21:36:29.000 204 33831.44 282.40 17117.62 88888.00 2019-07-23 21:36:30.000 204 33831.46 282.39 17117.72 37916.34 2019-07-23 21:36:31.000 204 33831.43 282.39 17117.71 88888.00 2019-07-23 21:36:32.000 204 33831.42 282.36 17117.72 88888.00 2019-07-23 21:36:33.000 204 33831.41 282.36 17117.65 88888.00 2019-07-23 21:36:34.000 204 33831.40 282.37 17117.65 88888.00 2019-07-23 21:36:35.000 204 33831.35 282.40 17117.67 37916.38 2019-07-23 21:36:36.000 204 33831.32 282.37 17117.65 88888.00 2019-07-23 21:36:37.000 204 33831.33 282.34 17117.60 88888.00 2019-07-23 21:36:38.000 204 33831.34 282.36 17117.58 88888.00 2019-07-23 21:36:39.000 204 33831.35 282.36 17117.65 88888.00 2019-07-23 21:36:40.000 204 33831.35 282.33 17117.67 37916.35 2019-07-23 21:36:41.000 204 33831.37 282.37 17117.67 88888.00 2019-07-23 21:36:42.000 204 33831.35 282.37 17117.64 88888.00 2019-07-23 21:36:43.000 204 33831.35 282.37 17117.65 88888.00 2019-07-23 21:36:44.000 204 33831.35 282.36 17117.69 88888.00 2019-07-23 21:36:45.000 204 33831.33 282.33 17117.71 37916.24 2019-07-23 21:36:46.000 204 33831.32 282.36 17117.69 88888.00 2019-07-23 21:36:47.000 204 33831.31 282.35 17117.67 88888.00 2019-07-23 21:36:48.000 204 33831.31 282.33 17117.69 88888.00 2019-07-23 21:36:49.000 204 33831.31 282.32 17117.69 88888.00 2019-07-23 21:36:50.000 204 33831.32 282.34 17117.65 37916.27 2019-07-23 21:36:51.000 204 33831.34 282.36 17117.62 88888.00 2019-07-23 21:36:52.000 204 33831.38 282.34 17117.62 88888.00 2019-07-23 21:36:53.000 204 33831.37 282.29 17117.60 88888.00 2019-07-23 21:36:54.000 204 33831.35 282.30 17117.62 88888.00 2019-07-23 21:36:55.000 204 33831.33 282.30 17117.65 37916.37 2019-07-23 21:36:56.000 204 33831.36 282.35 17117.62 88888.00 2019-07-23 21:36:57.000 204 33831.42 282.37 17117.67 88888.00 2019-07-23 21:36:58.000 204 33831.43 282.34 17117.65 88888.00 2019-07-23 21:36:59.000 204 33831.48 282.33 17117.62 88888.00 2019-07-23 21:37:00.000 204 33831.52 282.33 17117.65 37916.36 2019-07-23 21:37:01.000 204 33831.51 282.33 17117.65 88888.00 2019-07-23 21:37:02.000 204 33831.50 282.31 17117.67 88888.00 2019-07-23 21:37:03.000 204 33831.51 282.28 17117.65 88888.00 2019-07-23 21:37:04.000 204 33831.56 282.31 17117.64 88888.00 2019-07-23 21:37:05.000 204 33831.57 282.39 17117.62 37916.50 2019-07-23 21:37:06.000 204 33831.58 282.37 17117.62 88888.00 2019-07-23 21:37:07.000 204 33831.60 282.39 17117.65 88888.00 2019-07-23 21:37:08.000 204 33831.62 282.39 17117.65 88888.00 2019-07-23 21:37:09.000 204 33831.64 282.36 17117.69 88888.00 2019-07-23 21:37:10.000 204 33831.67 282.38 17117.65 37916.57 2019-07-23 21:37:11.000 204 33831.71 282.35 17117.65 88888.00 2019-07-23 21:37:12.000 204 33831.69 282.37 17117.62 88888.00 2019-07-23 21:37:13.000 204 33831.72 282.41 17117.62 88888.00 2019-07-23 21:37:14.000 204 33831.72 282.38 17117.64 88888.00 2019-07-23 21:37:15.000 204 33831.74 282.36 17117.65 37916.65 2019-07-23 21:37:16.000 204 33831.75 282.34 17117.67 88888.00 2019-07-23 21:37:17.000 204 33831.75 282.35 17117.65 88888.00 2019-07-23 21:37:18.000 204 33831.74 282.35 17117.64 88888.00 2019-07-23 21:37:19.000 204 33831.75 282.34 17117.67 88888.00 2019-07-23 21:37:20.000 204 33831.75 282.34 17117.69 37916.71 2019-07-23 21:37:21.000 204 33831.77 282.32 17117.67 88888.00 2019-07-23 21:37:22.000 204 33831.74 282.34 17117.62 88888.00 2019-07-23 21:37:23.000 204 33831.79 282.34 17117.60 88888.00 2019-07-23 21:37:24.000 204 33831.78 282.31 17117.58 88888.00 2019-07-23 21:37:25.000 204 33831.79 282.30 17117.62 37916.65 2019-07-23 21:37:26.000 204 33831.82 282.33 17117.64 88888.00 2019-07-23 21:37:27.000 204 33831.82 282.31 17117.64 88888.00 2019-07-23 21:37:28.000 204 33831.77 282.30 17117.60 88888.00 2019-07-23 21:37:29.000 204 33831.79 282.30 17117.64 88888.00 2019-07-23 21:37:30.000 204 33831.76 282.32 17117.64 37916.72 2019-07-23 21:37:31.000 204 33831.74 282.39 17117.65 88888.00 2019-07-23 21:37:32.000 204 33831.76 282.39 17117.67 88888.00 2019-07-23 21:37:33.000 204 33831.78 282.39 17117.65 88888.00 2019-07-23 21:37:34.000 204 33831.74 282.40 17117.62 88888.00 2019-07-23 21:37:35.000 204 33831.72 282.39 17117.64 37916.64 2019-07-23 21:37:36.000 204 33831.69 282.37 17117.65 88888.00 2019-07-23 21:37:37.000 204 33831.62 282.34 17117.62 88888.00 2019-07-23 21:37:38.000 204 33831.57 282.36 17117.64 88888.00 2019-07-23 21:37:39.000 204 33831.53 282.34 17117.62 88888.00 2019-07-23 21:37:40.000 204 33831.50 282.31 17117.64 37916.61 2019-07-23 21:37:41.000 204 33831.46 282.28 17117.65 88888.00 2019-07-23 21:37:42.000 204 33831.42 282.28 17117.67 88888.00 2019-07-23 21:37:43.000 204 33831.36 282.28 17117.67 88888.00 2019-07-23 21:37:44.000 204 33831.30 282.28 17117.69 88888.00 2019-07-23 21:37:45.000 204 33831.23 282.26 17117.65 37916.36 2019-07-23 21:37:46.000 204 33831.16 282.25 17117.65 88888.00 2019-07-23 21:37:47.000 204 33831.19 282.25 17117.69 88888.00 2019-07-23 21:37:48.000 204 33831.14 282.19 17117.71 88888.00 2019-07-23 21:37:49.000 204 33831.07 282.21 17117.72 88888.00 2019-07-23 21:37:50.000 204 33831.01 282.22 17117.74 37916.25 2019-07-23 21:37:51.000 204 33830.99 282.23 17117.78 88888.00 2019-07-23 21:37:52.000 204 33830.95 282.23 17117.78 88888.00 2019-07-23 21:37:53.000 204 33830.92 282.22 17117.76 88888.00 2019-07-23 21:37:54.000 204 33830.89 282.18 17117.71 88888.00 2019-07-23 21:37:55.000 204 33830.85 282.17 17117.72 37915.99 2019-07-23 21:37:56.000 204 33830.84 282.18 17117.71 88888.00 2019-07-23 21:37:57.000 204 33830.85 282.18 17117.74 88888.00 2019-07-23 21:37:58.000 204 33830.82 282.17 17117.72 88888.00 2019-07-23 21:37:59.000 204 33830.83 282.19 17117.72 88888.00 2019-07-23 21:38:00.000 204 33830.78 282.13 17117.76 37915.79 2019-07-23 21:38:01.000 204 33830.83 282.14 17117.74 88888.00 2019-07-23 21:38:02.000 204 33830.82 282.16 17117.74 88888.00 2019-07-23 21:38:03.000 204 33830.84 282.14 17117.76 88888.00 2019-07-23 21:38:04.000 204 33830.83 282.11 17117.81 88888.00 2019-07-23 21:38:05.000 204 33830.84 282.11 17117.80 37915.83 2019-07-23 21:38:06.000 204 33830.84 282.10 17117.78 88888.00 2019-07-23 21:38:07.000 204 33830.81 282.11 17117.81 88888.00 2019-07-23 21:38:08.000 204 33830.80 282.08 17117.83 88888.00 2019-07-23 21:38:09.000 204 33830.79 282.06 17117.81 88888.00 2019-07-23 21:38:10.000 204 33830.81 282.06 17117.80 37915.88 2019-07-23 21:38:11.000 204 33830.83 282.07 17117.78 88888.00 2019-07-23 21:38:12.000 204 33830.80 282.09 17117.76 88888.00 2019-07-23 21:38:13.000 204 33830.81 282.10 17117.72 88888.00 2019-07-23 21:38:14.000 204 33830.82 282.15 17117.72 88888.00 2019-07-23 21:38:15.000 204 33830.86 282.15 17117.76 37915.89 2019-07-23 21:38:16.000 204 33830.89 282.13 17117.78 88888.00 2019-07-23 21:38:17.000 204 33830.91 282.14 17117.76 88888.00 2019-07-23 21:38:18.000 204 33830.87 282.14 17117.78 88888.00 2019-07-23 21:38:19.000 204 33830.89 282.13 17117.76 88888.00 2019-07-23 21:38:20.000 204 33830.93 282.14 17117.76 37915.92 2019-07-23 21:38:21.000 204 33830.97 282.15 17117.78 88888.00 2019-07-23 21:38:22.000 204 33831.03 282.15 17117.81 88888.00 2019-07-23 21:38:23.000 204 33831.06 282.16 17117.80 88888.00 2019-07-23 21:38:24.000 204 33831.09 282.12 17117.78 88888.00 2019-07-23 21:38:25.000 204 33831.11 282.12 17117.78 37915.94 2019-07-23 21:38:26.000 204 33831.07 282.12 17117.76 88888.00 2019-07-23 21:38:27.000 204 33831.10 282.08 17117.74 88888.00 2019-07-23 21:38:28.000 204 33831.11 282.10 17117.76 88888.00 2019-07-23 21:38:29.000 204 33831.14 282.14 17117.80 88888.00 2019-07-23 21:38:30.000 204 33831.22 282.18 17117.81 37916.12 2019-07-23 21:38:31.000 204 33831.24 282.17 17117.76 88888.00 2019-07-23 21:38:32.000 204 33831.25 282.14 17117.74 88888.00 2019-07-23 21:38:33.000 204 33831.27 282.10 17117.72 88888.00 2019-07-23 21:38:34.000 204 33831.32 282.10 17117.76 88888.00 2019-07-23 21:38:35.000 204 33831.34 282.08 17117.74 37916.15 2019-07-23 21:38:36.000 204 33831.35 282.11 17117.71 88888.00 2019-07-23 21:38:37.000 204 33831.38 282.15 17117.69 88888.00 2019-07-23 21:38:38.000 204 33831.44 282.14 17117.67 88888.00 2019-07-23 21:38:39.000 204 33831.50 282.13 17117.71 88888.00 2019-07-23 21:38:40.000 204 33831.53 282.08 17117.69 37916.47 2019-07-23 21:38:41.000 204 33831.60 282.11 17117.71 88888.00 2019-07-23 21:38:42.000 204 33831.63 282.12 17117.71 88888.00 2019-07-23 21:38:43.000 204 33831.64 282.16 17117.72 88888.00 2019-07-23 21:38:44.000 204 33831.63 282.19 17117.74 88888.00 2019-07-23 21:38:45.000 204 33831.66 282.16 17117.76 37916.63 2019-07-23 21:38:46.000 204 33831.68 282.17 17117.76 88888.00 2019-07-23 21:38:47.000 204 33831.68 282.09 17117.74 88888.00 2019-07-23 21:38:48.000 204 33831.68 282.08 17117.71 88888.00 2019-07-23 21:38:49.000 204 33831.68 282.12 17117.69 88888.00 2019-07-23 21:38:50.000 204 33831.68 282.15 17117.74 37916.64 2019-07-23 21:38:51.000 204 33831.70 282.10 17117.72 88888.00 2019-07-23 21:38:52.000 204 33831.72 282.11 17117.71 88888.00 2019-07-23 21:38:53.000 204 33831.75 282.09 17117.72 88888.00 2019-07-23 21:38:54.000 204 33831.74 282.06 17117.71 88888.00 2019-07-23 21:38:55.000 204 33831.76 282.08 17117.72 37916.70 2019-07-23 21:38:56.000 204 33831.73 282.07 17117.69 88888.00 2019-07-23 21:38:57.000 204 33831.72 282.07 17117.67 88888.00 2019-07-23 21:38:58.000 204 33831.70 282.07 17117.65 88888.00 2019-07-23 21:38:59.000 204 33831.70 282.11 17117.69 88888.00 2019-07-23 21:39:00.000 204 33831.65 282.09 17117.71 37916.67 2019-07-23 21:39:01.000 204 33831.66 282.09 17117.69 88888.00 2019-07-23 21:39:02.000 204 33831.65 282.07 17117.69 88888.00 2019-07-23 21:39:03.000 204 33831.65 282.09 17117.72 88888.00 2019-07-23 21:39:04.000 204 33831.62 282.08 17117.69 88888.00 2019-07-23 21:39:05.000 204 33831.62 282.08 17117.72 37916.60 2019-07-23 21:39:06.000 204 33831.65 282.06 17117.76 88888.00 2019-07-23 21:39:07.000 204 33831.68 282.04 17117.76 88888.00 2019-07-23 21:39:08.000 204 33831.63 282.02 17117.72 88888.00 2019-07-23 21:39:09.000 204 33831.62 282.06 17117.72 88888.00 2019-07-23 21:39:10.000 204 33831.60 282.08 17117.72 37916.68 2019-07-23 21:39:11.000 204 33831.59 282.08 17117.74 88888.00 2019-07-23 21:39:12.000 204 33831.59 282.05 17117.72 88888.00 2019-07-23 21:39:13.000 204 33831.65 282.04 17117.71 88888.00 2019-07-23 21:39:14.000 204 33831.59 282.06 17117.72 88888.00 2019-07-23 21:39:15.000 204 33831.59 282.08 17117.67 37916.65 2019-07-23 21:39:16.000 204 33831.61 282.07 17117.67 88888.00 2019-07-23 21:39:17.000 204 33831.62 282.08 17117.69 88888.00 2019-07-23 21:39:18.000 204 33831.64 282.13 17117.69 88888.00 2019-07-23 21:39:19.000 204 33831.63 282.13 17117.72 88888.00 2019-07-23 21:39:20.000 204 33831.61 282.09 17117.72 37916.59 2019-07-23 21:39:21.000 204 33831.60 282.11 17117.71 88888.00 2019-07-23 21:39:22.000 204 33831.61 282.09 17117.72 88888.00 2019-07-23 21:39:23.000 204 33831.61 282.07 17117.71 88888.00 2019-07-23 21:39:24.000 204 33831.64 282.08 17117.74 88888.00 2019-07-23 21:39:25.000 204 33831.63 282.07 17117.78 37916.67 2019-07-23 21:39:26.000 204 33831.63 282.07 17117.76 88888.00 2019-07-23 21:39:27.000 204 33831.60 282.11 17117.76 88888.00 2019-07-23 21:39:28.000 204 33831.58 282.13 17117.76 88888.00 2019-07-23 21:39:29.000 204 33831.59 282.13 17117.76 88888.00 2019-07-23 21:39:30.000 204 33831.64 282.13 17117.76 37916.56 2019-07-23 21:39:31.000 204 33831.60 282.16 17117.76 88888.00 2019-07-23 21:39:32.000 204 33831.58 282.14 17117.74 88888.00 2019-07-23 21:39:33.000 204 33831.58 282.15 17117.76 88888.00 2019-07-23 21:39:34.000 204 33831.57 282.14 17117.76 88888.00 2019-07-23 21:39:35.000 204 33831.56 282.15 17117.78 37916.62 2019-07-23 21:39:36.000 204 33831.56 282.14 17117.78 88888.00 2019-07-23 21:39:37.000 204 33831.52 282.15 17117.76 88888.00 2019-07-23 21:39:38.000 204 33831.48 282.14 17117.72 88888.00 2019-07-23 21:39:39.000 204 33831.47 282.15 17117.76 88888.00 2019-07-23 21:39:40.000 204 33831.46 282.18 17117.74 37916.57 2019-07-23 21:39:41.000 204 33831.44 282.18 17117.78 88888.00 2019-07-23 21:39:42.000 204 33831.41 282.14 17117.78 88888.00 2019-07-23 21:39:43.000 204 33831.40 282.15 17117.78 88888.00 2019-07-23 21:39:44.000 204 33831.36 282.17 17117.76 88888.00 2019-07-23 21:39:45.000 204 33831.33 282.18 17117.74 37916.39 2019-07-23 21:39:46.000 204 33831.30 282.16 17117.74 88888.00 2019-07-23 21:39:47.000 204 33831.29 282.21 17117.74 88888.00 2019-07-23 21:39:48.000 204 33831.25 282.20 17117.80 88888.00 2019-07-23 21:39:49.000 204 33831.22 282.21 17117.80 88888.00 2019-07-23 21:39:50.000 204 33831.14 282.22 17117.76 37916.35 2019-07-23 21:39:51.000 204 33831.10 282.23 17117.76 88888.00 2019-07-23 21:39:52.000 204 33831.10 282.21 17117.74 88888.00 2019-07-23 21:39:53.000 204 33831.10 282.17 17117.76 88888.00 2019-07-23 21:39:54.000 204 33831.07 282.22 17117.76 88888.00 2019-07-23 21:39:55.000 204 33831.04 282.23 17117.76 37916.23 2019-07-23 21:39:56.000 204 33831.03 282.19 17117.78 88888.00 2019-07-23 21:39:57.000 204 33831.00 282.18 17117.80 88888.00 2019-07-23 21:39:58.000 204 33830.96 282.20 17117.81 88888.00 2019-07-23 21:39:59.000 204 33830.90 282.20 17117.83 88888.00 2019-07-23 21:40:00.000 204 33830.89 282.22 17117.83 37916.09 2019-07-23 21:40:01.000 204 33830.87 282.27 17117.81 88888.00 2019-07-23 21:40:02.000 204 33830.88 282.24 17117.76 88888.00 2019-07-23 21:40:03.000 204 33830.86 282.26 17117.78 88888.00 2019-07-23 21:40:04.000 204 33830.82 282.27 17117.78 88888.00 2019-07-23 21:40:05.000 204 33830.83 282.25 17117.74 37916.04 2019-07-23 21:40:06.000 204 33830.81 282.23 17117.74 88888.00 2019-07-23 21:40:07.000 204 33830.79 282.24 17117.76 88888.00 2019-07-23 21:40:08.000 204 33830.80 282.24 17117.74 88888.00 2019-07-23 21:40:09.000 204 33830.79 282.22 17117.78 88888.00 2019-07-23 21:40:10.000 204 33830.76 282.21 17117.80 37915.99 2019-07-23 21:40:11.000 204 33830.78 282.24 17117.76 88888.00 2019-07-23 21:40:12.000 204 33830.76 282.26 17117.80 88888.00 2019-07-23 21:40:13.000 204 33830.73 282.23 17117.76 88888.00 2019-07-23 21:40:14.000 204 33830.69 282.21 17117.74 88888.00 2019-07-23 21:40:15.000 204 33830.72 282.27 17117.78 37915.89 2019-07-23 21:40:16.000 204 33830.72 282.28 17117.81 88888.00 2019-07-23 21:40:17.000 204 33830.77 282.30 17117.78 88888.00 2019-07-23 21:40:18.000 204 33830.79 282.28 17117.78 88888.00 2019-07-23 21:40:19.000 204 33830.79 282.27 17117.81 88888.00 2019-07-23 21:40:20.000 204 33830.75 282.28 17117.76 37915.90 2019-07-23 21:40:21.000 204 33830.76 282.29 17117.74 88888.00 2019-07-23 21:40:22.000 204 33830.78 282.30 17117.74 88888.00 2019-07-23 21:40:23.000 204 33830.79 282.29 17117.78 88888.00 2019-07-23 21:40:24.000 204 33830.82 282.31 17117.78 88888.00 2019-07-23 21:40:25.000 204 33830.83 282.28 17117.80 37915.97 2019-07-23 21:40:26.000 204 33830.85 282.23 17117.83 88888.00 2019-07-23 21:40:27.000 204 33830.85 282.23 17117.83 88888.00 2019-07-23 21:40:28.000 204 33830.87 282.21 17117.83 88888.00 2019-07-23 21:40:29.000 204 33830.85 282.17 17117.81 88888.00 2019-07-23 21:40:30.000 204 33830.84 282.16 17117.85 37915.92 2019-07-23 21:40:31.000 204 33830.83 282.18 17117.87 88888.00 2019-07-23 21:40:32.000 204 33830.83 282.19 17117.85 88888.00 2019-07-23 21:40:33.000 204 33830.87 282.16 17117.83 88888.00 2019-07-23 21:40:34.000 204 33830.91 282.11 17117.83 88888.00 2019-07-23 21:40:35.000 204 33830.93 282.15 17117.85 37916.02 2019-07-23 21:40:36.000 204 33830.92 282.15 17117.83 88888.00 2019-07-23 21:40:37.000 204 33830.97 282.10 17117.81 88888.00 2019-07-23 21:40:38.000 204 33830.99 282.08 17117.81 88888.00 2019-07-23 21:40:39.000 204 33830.97 282.10 17117.85 88888.00 2019-07-23 21:40:40.000 204 33831.01 282.09 17117.85 37916.09 2019-07-23 21:40:41.000 204 33831.02 282.04 17117.81 88888.00 2019-07-23 21:40:42.000 204 33831.04 282.00 17117.80 88888.00 2019-07-23 21:40:43.000 204 33831.07 282.04 17117.81 88888.00 2019-07-23 21:40:44.000 204 33831.05 282.06 17117.83 88888.00 2019-07-23 21:40:45.000 204 33831.00 282.04 17117.78 37916.15 2019-07-23 21:40:46.000 204 33831.03 282.07 17117.80 88888.00 2019-07-23 21:40:47.000 204 33831.10 282.05 17117.81 88888.00 2019-07-23 21:40:48.000 204 33831.15 282.07 17117.81 88888.00 2019-07-23 21:40:49.000 204 33831.14 282.05 17117.80 88888.00 2019-07-23 21:40:50.000 204 33831.14 282.04 17117.81 37916.26 2019-07-23 21:40:51.000 204 33831.17 282.03 17117.83 88888.00 2019-07-23 21:40:52.000 204 33831.15 282.07 17117.85 88888.00 2019-07-23 21:40:53.000 204 33831.11 282.07 17117.83 88888.00 2019-07-23 21:40:54.000 204 33831.11 282.07 17117.81 88888.00 2019-07-23 21:40:55.000 204 33831.09 282.10 17117.83 37916.19 2019-07-23 21:40:56.000 204 33831.11 282.10 17117.80 88888.00 2019-07-23 21:40:57.000 204 33831.11 282.12 17117.80 88888.00 2019-07-23 21:40:58.000 204 33831.13 282.16 17117.83 88888.00 2019-07-23 21:40:59.000 204 33831.14 282.17 17117.80 88888.00 2019-07-23 21:41:00.000 204 33831.16 282.14 17117.83 37916.28 2019-07-23 21:41:01.000 204 33831.14 282.16 17117.83 88888.00 2019-07-23 21:41:02.000 204 33831.12 282.18 17117.81 88888.00 2019-07-23 21:41:03.000 204 33831.15 282.21 17117.83 88888.00 2019-07-23 21:41:04.000 204 33831.18 282.18 17117.83 88888.00 2019-07-23 21:41:05.000 204 33831.17 282.21 17117.85 37916.20 2019-07-23 21:41:06.000 204 33831.13 282.22 17117.81 88888.00 2019-07-23 21:41:07.000 204 33831.13 282.20 17117.81 88888.00 2019-07-23 21:41:08.000 204 33831.16 282.18 17117.83 88888.00 2019-07-23 21:41:09.000 204 33831.15 282.15 17117.83 88888.00 2019-07-23 21:41:10.000 204 33831.16 282.18 17117.85 37916.20 2019-07-23 21:41:11.000 204 33831.17 282.18 17117.85 88888.00 2019-07-23 21:41:12.000 204 33831.17 282.17 17117.87 88888.00 2019-07-23 21:41:13.000 204 33831.11 282.24 17117.87 88888.00 2019-07-23 21:41:14.000 204 33831.05 282.21 17117.87 88888.00 2019-07-23 21:41:15.000 204 33831.03 282.20 17117.83 37916.23 2019-07-23 21:41:16.000 204 33831.02 282.25 17117.83 88888.00 2019-07-23 21:41:17.000 204 33831.02 282.30 17117.85 88888.00 2019-07-23 21:41:18.000 204 33831.01 282.34 17117.83 88888.00 2019-07-23 21:41:19.000 204 33831.01 282.35 17117.83 88888.00 2019-07-23 21:41:20.000 204 33830.99 282.33 17117.83 37916.24 2019-07-23 21:41:21.000 204 33830.99 282.35 17117.87 88888.00 2019-07-23 21:41:22.000 204 33830.95 282.38 17117.87 88888.00 2019-07-23 21:41:23.000 204 33830.93 282.41 17117.88 88888.00 2019-07-23 21:41:24.000 204 33830.94 282.39 17117.89 88888.00 2019-07-23 21:41:25.000 204 33830.94 282.39 17117.89 37916.11 2019-07-23 21:41:26.000 204 33830.91 282.39 17117.87 88888.00 2019-07-23 21:41:27.000 204 33830.92 282.39 17117.90 88888.00 2019-07-23 21:41:28.000 204 33830.92 282.40 17117.90 88888.00 2019-07-23 21:41:29.000 204 33830.93 282.43 17117.85 88888.00 2019-07-23 21:41:30.000 204 33830.93 282.43 17117.83 37916.12 2019-07-23 21:41:31.000 204 33830.92 282.45 17117.83 88888.00 2019-07-23 21:41:32.000 204 33830.92 282.47 17117.83 88888.00 2019-07-23 21:41:33.000 204 33830.93 282.44 17117.83 88888.00 2019-07-23 21:41:34.000 204 33830.83 282.42 17117.85 88888.00 2019-07-23 21:41:35.000 204 33830.82 282.41 17117.87 37916.01 2019-07-23 21:41:36.000 204 33830.87 282.42 17117.85 88888.00 2019-07-23 21:41:37.000 204 33830.87 282.44 17117.89 88888.00 2019-07-23 21:41:38.000 204 33830.85 282.45 17117.90 88888.00 2019-07-23 21:41:39.000 204 33830.85 282.47 17117.87 88888.00 2019-07-23 21:41:40.000 204 33830.83 282.52 17117.89 37915.95 2019-07-23 21:41:41.000 204 33830.85 282.56 17117.92 88888.00 2019-07-23 21:41:42.000 204 33830.86 282.55 17117.92 88888.00 2019-07-23 21:41:43.000 204 33830.84 282.55 17117.92 88888.00 2019-07-23 21:41:44.000 204 33830.87 282.58 17117.90 88888.00 2019-07-23 21:41:45.000 204 33830.85 282.58 17117.83 37915.99 2019-07-23 21:41:46.000 204 33830.89 282.56 17117.87 88888.00 2019-07-23 21:41:47.000 204 33830.83 282.57 17117.87 88888.00 2019-07-23 21:41:48.000 204 33830.80 282.57 17117.87 88888.00 2019-07-23 21:41:49.000 204 33830.81 282.56 17117.85 88888.00 2019-07-23 21:41:50.000 204 33830.81 282.59 17117.81 37915.99 2019-07-23 21:41:51.000 204 33830.80 282.63 17117.81 88888.00 2019-07-23 21:41:52.000 204 33830.84 282.56 17117.78 88888.00 2019-07-23 21:41:53.000 204 33830.83 282.57 17117.80 88888.00 2019-07-23 21:41:54.000 204 33830.86 282.63 17117.81 88888.00 2019-07-23 21:41:55.000 204 33830.87 282.62 17117.78 37916.02 2019-07-23 21:41:56.000 204 33830.88 282.61 17117.81 88888.00 2019-07-23 21:41:57.000 204 33830.91 282.61 17117.83 88888.00 2019-07-23 21:41:58.000 204 33830.95 282.63 17117.83 88888.00 2019-07-23 21:41:59.000 204 33830.97 282.63 17117.81 88888.00 2019-07-23 21:42:00.000 204 33831.00 282.65 17117.81 37916.11 2019-07-23 21:42:01.000 204 33831.01 282.69 17117.83 88888.00 2019-07-23 21:42:02.000 204 33830.98 282.68 17117.87 88888.00 2019-07-23 21:42:03.000 204 33830.99 282.66 17117.85 88888.00 2019-07-23 21:42:04.000 204 33831.00 282.63 17117.85 88888.00 2019-07-23 21:42:05.000 204 33831.06 282.62 17117.90 37916.03 2019-07-23 21:42:06.000 204 33831.05 282.62 17117.90 88888.00 2019-07-23 21:42:07.000 204 33831.07 282.60 17117.89 88888.00 2019-07-23 21:42:08.000 204 33831.10 282.61 17117.90 88888.00 2019-07-23 21:42:09.000 204 33831.07 282.62 17117.85 88888.00 2019-07-23 21:42:10.000 204 33831.10 282.58 17117.87 37916.18 2019-07-23 21:42:11.000 204 33831.13 282.58 17117.90 88888.00 2019-07-23 21:42:12.000 204 33831.12 282.62 17117.88 88888.00 2019-07-23 21:42:13.000 204 33831.10 282.61 17117.94 88888.00 2019-07-23 21:42:14.000 204 33831.11 282.59 17117.89 88888.00 2019-07-23 21:42:15.000 204 33831.03 282.59 17117.85 37916.14 2019-07-23 21:42:16.000 204 33830.98 282.57 17117.85 88888.00 2019-07-23 21:42:17.000 204 33830.97 282.56 17117.87 88888.00 2019-07-23 21:42:18.000 204 33830.96 282.62 17117.90 88888.00 2019-07-23 21:42:19.000 204 33830.90 282.58 17117.85 88888.00 2019-07-23 21:42:20.000 204 33830.85 282.55 17117.90 37915.98 2019-07-23 21:42:21.000 204 33830.79 282.52 17117.92 88888.00 2019-07-23 21:42:22.000 204 33830.74 282.51 17117.90 88888.00 2019-07-23 21:42:23.000 204 33830.70 282.52 17117.89 88888.00 2019-07-23 21:42:24.000 204 33830.67 282.53 17117.92 88888.00 2019-07-23 21:42:25.000 204 33830.57 282.52 17117.92 37915.83 2019-07-23 21:42:26.000 204 33830.51 282.51 17117.94 88888.00 2019-07-23 21:42:27.000 204 33830.45 282.50 17117.90 88888.00 2019-07-23 21:42:28.000 204 33830.40 282.50 17117.94 88888.00 2019-07-23 21:42:29.000 204 33830.36 282.53 17117.94 88888.00 2019-07-23 21:42:30.000 204 33830.35 282.51 17117.94 37915.67 2019-07-23 21:42:31.000 204 33830.28 282.52 17117.99 88888.00 2019-07-23 21:42:32.000 204 33830.21 282.55 17117.97 88888.00 2019-07-23 21:42:33.000 204 33830.20 282.53 17117.94 88888.00 2019-07-23 21:42:34.000 204 33830.16 282.55 17117.97 88888.00 2019-07-23 21:42:35.000 204 33830.13 282.54 17118.03 37915.45 2019-07-23 21:42:36.000 204 33830.09 282.50 17117.99 88888.00 2019-07-23 21:42:37.000 204 33830.05 282.52 17118.01 88888.00 2019-07-23 21:42:38.000 204 33830.04 282.50 17118.01 88888.00 2019-07-23 21:42:39.000 204 33829.97 282.51 17118.01 88888.00 2019-07-23 21:42:40.000 204 33829.97 282.49 17118.01 37915.28 2019-07-23 21:42:41.000 204 33829.96 282.51 17118.01 88888.00 2019-07-23 21:42:42.000 204 33829.96 282.52 17117.99 88888.00 2019-07-23 21:42:43.000 204 33829.98 282.50 17117.97 88888.00 2019-07-23 21:42:44.000 204 33829.96 282.48 17117.92 88888.00 2019-07-23 21:42:45.000 204 33829.94 282.53 17117.94 37915.13 2019-07-23 21:42:46.000 204 33829.89 282.53 17117.96 88888.00 2019-07-23 21:42:47.000 204 33829.92 282.56 17117.96 88888.00 2019-07-23 21:42:48.000 204 33829.88 282.56 17117.97 88888.00 2019-07-23 21:42:49.000 204 33829.84 282.52 17117.97 88888.00 2019-07-23 21:42:50.000 204 33829.87 282.50 17117.96 37915.10 2019-07-23 21:42:51.000 204 33829.89 282.50 17117.90 88888.00 2019-07-23 21:42:52.000 204 33829.91 282.47 17117.92 88888.00 2019-07-23 21:42:53.000 204 33829.90 282.48 17117.94 88888.00 2019-07-23 21:42:54.000 204 33829.89 282.47 17117.94 88888.00 2019-07-23 21:42:55.000 204 33829.89 282.44 17117.94 37915.21 2019-07-23 21:42:56.000 204 33829.90 282.44 17117.94 88888.00 2019-07-23 21:42:57.000 204 33829.94 282.48 17117.97 88888.00 2019-07-23 21:42:58.000 204 33829.96 282.49 17117.96 88888.00 2019-07-23 21:42:59.000 204 33830.02 282.52 17117.97 88888.00 2019-07-23 21:43:00.000 204 33829.97 282.53 17118.01 37915.19 2019-07-23 21:43:01.000 204 33829.97 282.55 17117.99 88888.00 2019-07-23 21:43:02.000 204 33830.00 282.54 17117.99 88888.00 2019-07-23 21:43:03.000 204 33830.03 282.51 17117.97 88888.00 2019-07-23 21:43:04.000 204 33830.06 282.51 17118.03 88888.00 2019-07-23 21:43:05.000 204 33830.08 282.50 17118.05 37915.34 2019-07-23 21:43:06.000 204 33830.11 282.53 17118.03 88888.00 2019-07-23 21:43:07.000 204 33830.12 282.56 17117.99 88888.00 2019-07-23 21:43:08.000 204 33830.17 282.56 17118.01 88888.00 2019-07-23 21:43:09.000 204 33830.16 282.53 17118.01 88888.00 2019-07-23 21:43:10.000 204 33830.16 282.50 17118.01 37915.42 2019-07-23 21:43:11.000 204 33830.22 282.52 17118.01 88888.00 2019-07-23 21:43:12.000 204 33830.24 282.52 17118.01 88888.00 2019-07-23 21:43:13.000 204 33830.24 282.53 17118.01 88888.00 2019-07-23 21:43:14.000 204 33830.26 282.53 17118.06 88888.00 2019-07-23 21:43:15.000 204 33830.28 282.53 17118.08 37915.37 2019-07-23 21:43:16.000 204 33830.25 282.51 17118.05 88888.00 2019-07-23 21:43:17.000 204 33830.25 282.53 17118.03 88888.00 2019-07-23 21:43:18.000 204 33830.27 282.52 17118.03 88888.00 2019-07-23 21:43:19.000 204 33830.29 282.52 17118.05 88888.00 2019-07-23 21:43:20.000 204 33830.29 282.51 17118.01 37915.53 2019-07-23 21:43:21.000 204 33830.35 282.52 17117.99 88888.00 2019-07-23 21:43:22.000 204 33830.44 282.56 17117.97 88888.00 2019-07-23 21:43:23.000 204 33830.46 282.57 17117.97 88888.00 2019-07-23 21:43:24.000 204 33830.47 282.57 17117.97 88888.00 2019-07-23 21:43:25.000 204 33830.50 282.60 17117.94 37915.64 2019-07-23 21:43:26.000 204 33830.51 282.59 17117.94 88888.00 2019-07-23 21:43:27.000 204 33830.49 282.56 17117.97 88888.00 2019-07-23 21:43:28.000 204 33830.50 282.50 17117.96 88888.00 2019-07-23 21:43:29.000 204 33830.54 282.50 17117.90 88888.00 2019-07-23 21:43:30.000 204 33830.55 282.52 17117.88 37915.74 2019-07-23 21:43:31.000 204 33830.56 282.50 17117.90 88888.00 2019-07-23 21:43:32.000 204 33830.60 282.52 17117.94 88888.00 2019-07-23 21:43:33.000 204 33830.62 282.47 17117.92 88888.00 2019-07-23 21:43:34.000 204 33830.63 282.49 17117.92 88888.00 2019-07-23 21:43:35.000 204 33830.62 282.51 17117.90 37915.77 2019-07-23 21:43:36.000 204 33830.66 282.52 17117.92 88888.00 2019-07-23 21:43:37.000 204 33830.71 282.51 17117.96 88888.00 2019-07-23 21:43:38.000 204 33830.73 282.52 17117.92 88888.00 2019-07-23 21:43:39.000 204 33830.79 282.53 17117.94 88888.00 2019-07-23 21:43:40.000 204 33830.80 282.52 17117.94 37915.94 2019-07-23 21:43:41.000 204 33830.86 282.52 17117.92 88888.00 2019-07-23 21:43:42.000 204 33830.91 282.57 17117.92 88888.00 2019-07-23 21:43:43.000 204 33830.88 282.60 17117.89 88888.00 2019-07-23 21:43:44.000 204 33830.89 282.58 17117.94 88888.00 2019-07-23 21:43:45.000 204 33830.96 282.57 17117.94 37916.01 2019-07-23 21:43:46.000 204 33830.96 282.58 17117.92 88888.00 2019-07-23 21:43:47.000 204 33830.97 282.60 17117.92 88888.00 2019-07-23 21:43:48.000 204 33831.00 282.56 17117.89 88888.00 2019-07-23 21:43:49.000 204 33831.00 282.60 17117.92 88888.00 2019-07-23 21:43:50.000 204 33831.04 282.63 17117.94 37916.19 2019-07-23 21:43:51.000 204 33831.06 282.62 17117.92 88888.00 2019-07-23 21:43:52.000 204 33831.05 282.65 17117.94 88888.00 2019-07-23 21:43:53.000 204 33831.10 282.71 17117.90 88888.00 2019-07-23 21:43:54.000 204 33831.12 282.70 17117.90 88888.00 2019-07-23 21:43:55.000 204 33831.10 282.72 17117.90 37916.27 2019-07-23 21:43:56.000 204 33831.14 282.73 17117.92 88888.00 2019-07-23 21:43:57.000 204 33831.18 282.75 17117.88 88888.00 2019-07-23 21:43:58.000 204 33831.14 282.77 17117.89 88888.00 2019-07-23 21:43:59.000 204 33831.15 282.76 17117.89 88888.00 2019-07-23 21:44:00.000 204 33831.13 282.79 17117.92 37916.26 2019-07-23 21:44:01.000 204 33831.15 282.84 17117.88 88888.00 2019-07-23 21:44:02.000 204 33831.14 282.84 17117.85 88888.00 2019-07-23 21:44:03.000 204 33831.12 282.82 17117.83 88888.00 2019-07-23 21:44:04.000 204 33831.16 282.83 17117.85 88888.00 2019-07-23 21:44:05.000 204 33831.18 282.83 17117.88 37916.38 2019-07-23 21:44:06.000 204 33831.16 282.84 17117.87 88888.00 2019-07-23 21:44:07.000 204 33831.16 282.80 17117.85 88888.00 2019-07-23 21:44:08.000 204 33831.16 282.83 17117.83 88888.00 2019-07-23 21:44:09.000 204 33831.12 282.85 17117.83 88888.00 2019-07-23 21:44:10.000 204 33831.07 282.85 17117.85 37916.31 2019-07-23 21:44:11.000 204 33831.03 282.84 17117.85 88888.00 2019-07-23 21:44:12.000 204 33831.04 282.85 17117.88 88888.00 2019-07-23 21:44:13.000 204 33831.03 282.83 17117.83 88888.00 2019-07-23 21:44:14.000 204 33830.99 282.83 17117.83 88888.00 2019-07-23 21:44:15.000 204 33831.01 282.85 17117.85 37916.25 2019-07-23 21:44:16.000 204 33830.98 282.87 17117.90 88888.00 2019-07-23 21:44:17.000 204 33830.95 282.88 17117.90 88888.00 2019-07-23 21:44:18.000 204 33830.89 282.90 17117.88 88888.00 2019-07-23 21:44:19.000 204 33830.88 282.89 17117.92 88888.00 2019-07-23 21:44:20.000 204 33830.84 282.86 17117.92 37916.16 2019-07-23 21:44:21.000 204 33830.78 282.88 17117.89 88888.00 2019-07-23 21:44:22.000 204 33830.73 282.89 17117.89 88888.00 2019-07-23 21:44:23.000 204 33830.71 282.90 17117.92 88888.00 2019-07-23 21:44:24.000 204 33830.69 282.90 17117.94 88888.00 2019-07-23 21:44:25.000 204 33830.64 282.92 17117.96 37916.00 2019-07-23 21:44:26.000 204 33830.59 282.95 17117.96 88888.00 2019-07-23 21:44:27.000 204 33830.57 282.93 17117.97 88888.00 2019-07-23 21:44:28.000 204 33830.49 282.91 17117.94 88888.00 2019-07-23 21:44:29.000 204 33830.44 282.91 17117.92 88888.00 2019-07-23 21:44:30.000 204 33830.44 282.93 17117.96 37915.76 2019-07-23 21:44:31.000 204 33830.39 282.90 17117.99 88888.00 2019-07-23 21:44:32.000 204 33830.37 282.89 17118.01 88888.00 2019-07-23 21:44:33.000 204 33830.36 282.91 17118.01 88888.00 2019-07-23 21:44:34.000 204 33830.32 282.94 17117.97 88888.00 2019-07-23 21:44:35.000 204 33830.27 282.92 17117.96 37915.52 2019-07-23 21:44:36.000 204 33830.21 282.95 17117.96 88888.00 2019-07-23 21:44:37.000 204 33830.16 282.97 17117.94 88888.00 2019-07-23 21:44:38.000 204 33830.15 282.96 17117.94 88888.00 2019-07-23 21:44:39.000 204 33830.18 282.92 17117.94 88888.00 2019-07-23 21:44:40.000 204 33830.16 282.89 17117.96 37915.50 2019-07-23 21:44:41.000 204 33830.13 282.91 17117.94 88888.00 2019-07-23 21:44:42.000 204 33830.11 282.93 17117.94 88888.00 2019-07-23 21:44:43.000 204 33830.11 282.94 17118.01 88888.00 2019-07-23 21:44:44.000 204 33830.11 282.97 17118.03 88888.00 2019-07-23 21:44:45.000 204 33830.06 282.95 17117.99 37915.37 2019-07-23 21:44:46.000 204 33830.04 282.94 17117.99 88888.00 2019-07-23 21:44:47.000 204 33830.04 282.92 17118.01 88888.00 2019-07-23 21:44:48.000 204 33830.01 282.95 17117.99 88888.00 2019-07-23 21:44:49.000 204 33829.99 282.97 17117.99 88888.00 2019-07-23 21:44:50.000 204 33830.00 282.95 17118.03 37915.31 2019-07-23 21:44:51.000 204 33830.01 282.97 17118.01 88888.00 2019-07-23 21:44:52.000 204 33829.99 282.95 17117.97 88888.00 2019-07-23 21:44:53.000 204 33830.03 282.96 17117.97 88888.00 2019-07-23 21:44:54.000 204 33830.07 282.97 17118.03 88888.00 2019-07-23 21:44:55.000 204 33830.00 282.95 17117.99 37915.30 2019-07-23 21:44:56.000 204 33829.94 282.92 17117.97 88888.00 2019-07-23 21:44:57.000 204 33829.93 282.91 17118.01 88888.00 2019-07-23 21:44:58.000 204 33829.93 282.95 17117.97 88888.00 2019-07-23 21:44:59.000 204 33829.88 282.95 17117.97 88888.00 2019-07-23 21:45:00.000 204 33829.84 282.95 17118.01 37915.32 2019-07-23 21:45:01.000 204 33829.83 282.96 17118.01 88888.00 2019-07-23 21:45:02.000 204 33829.87 282.95 17117.99 88888.00 2019-07-23 21:45:03.000 204 33829.88 282.90 17117.99 88888.00 2019-07-23 21:45:04.000 204 33829.87 282.89 17117.94 88888.00 2019-07-23 21:45:05.000 204 33829.86 282.90 17117.97 37915.24 2019-07-23 21:45:06.000 204 33829.87 282.93 17118.03 88888.00 2019-07-23 21:45:07.000 204 33829.88 282.93 17118.03 88888.00 2019-07-23 21:45:08.000 204 33829.87 282.95 17117.97 88888.00 2019-07-23 21:45:09.000 204 33829.86 282.91 17117.97 88888.00 2019-07-23 21:45:10.000 204 33829.87 282.91 17117.94 37915.20 2019-07-23 21:45:11.000 204 33829.89 282.89 17117.97 88888.00 2019-07-23 21:45:12.000 204 33829.89 282.87 17118.03 88888.00 2019-07-23 21:45:13.000 204 33829.91 282.87 17118.05 88888.00 2019-07-23 21:45:14.000 204 33829.93 282.87 17118.06 88888.00 2019-07-23 21:45:15.000 204 33829.93 282.84 17118.03 37915.19 2019-07-23 21:45:16.000 204 33829.94 282.83 17118.05 88888.00 2019-07-23 21:45:17.000 204 33829.95 282.85 17118.03 88888.00 2019-07-23 21:45:18.000 204 33829.92 282.86 17118.05 88888.00 2019-07-23 21:45:19.000 204 33829.93 282.85 17118.03 88888.00 2019-07-23 21:45:20.000 204 33829.96 282.85 17118.03 37915.30 2019-07-23 21:45:21.000 204 33829.95 282.83 17118.03 88888.00 2019-07-23 21:45:22.000 204 33829.93 282.83 17118.01 88888.00 2019-07-23 21:45:23.000 204 33829.95 282.84 17118.05 88888.00 2019-07-23 21:45:24.000 204 33830.02 282.85 17118.05 88888.00 2019-07-23 21:45:25.000 204 33830.06 282.84 17118.03 37915.24 2019-07-23 21:45:26.000 204 33830.05 282.85 17118.01 88888.00 2019-07-23 21:45:27.000 204 33830.04 282.79 17117.99 88888.00 2019-07-23 21:45:28.000 204 33830.05 282.78 17118.05 88888.00 2019-07-23 21:45:29.000 204 33830.06 282.79 17118.08 88888.00 2019-07-23 21:45:30.000 204 33830.08 282.80 17118.10 37915.24 2019-07-23 21:45:31.000 204 33830.13 282.79 17118.06 88888.00 2019-07-23 21:45:32.000 204 33830.16 282.79 17118.06 88888.00 2019-07-23 21:45:33.000 204 33830.18 282.82 17118.03 88888.00 2019-07-23 21:45:34.000 204 33830.19 282.83 17118.03 88888.00 2019-07-23 21:45:35.000 204 33830.18 282.82 17118.06 37915.45 2019-07-23 21:45:36.000 204 33830.18 282.81 17118.06 88888.00 2019-07-23 21:45:37.000 204 33830.22 282.78 17118.06 88888.00 2019-07-23 21:45:38.000 204 33830.25 282.78 17118.06 88888.00 2019-07-23 21:45:39.000 204 33830.30 282.78 17118.05 88888.00 2019-07-23 21:45:40.000 204 33830.36 282.76 17118.01 37915.56 2019-07-23 21:45:41.000 204 33830.38 282.77 17118.01 88888.00 2019-07-23 21:45:42.000 204 33830.41 282.77 17118.01 88888.00 2019-07-23 21:45:43.000 204 33830.44 282.77 17118.01 88888.00 2019-07-23 21:45:44.000 204 33830.51 282.82 17118.01 88888.00 2019-07-23 21:45:45.000 204 33830.55 282.82 17117.99 37915.71 2019-07-23 21:45:46.000 204 33830.59 282.79 17118.03 88888.00 2019-07-23 21:45:47.000 204 33830.65 282.77 17118.05 88888.00 2019-07-23 21:45:48.000 204 33830.69 282.76 17118.08 88888.00 2019-07-23 21:45:49.000 204 33830.71 282.76 17118.06 88888.00 2019-07-23 21:45:50.000 204 33830.73 282.78 17118.01 37915.81 2019-07-23 21:45:51.000 204 33830.76 282.74 17117.99 88888.00 2019-07-23 21:45:52.000 204 33830.79 282.75 17117.97 88888.00 2019-07-23 21:45:53.000 204 33830.80 282.79 17117.96 88888.00 2019-07-23 21:45:54.000 204 33830.83 282.80 17117.97 88888.00 2019-07-23 21:45:55.000 204 33830.83 282.81 17117.97 37915.95 2019-07-23 21:45:56.000 204 33830.86 282.77 17117.96 88888.00 2019-07-23 21:45:57.000 204 33830.92 282.82 17117.97 88888.00 2019-07-23 21:45:58.000 204 33830.91 282.80 17117.96 88888.00 2019-07-23 21:45:59.000 204 33830.95 282.78 17117.96 88888.00 2019-07-23 21:46:00.000 204 33830.99 282.78 17117.99 37915.98 2019-07-23 21:46:01.000 204 33831.02 282.81 17117.99 88888.00 2019-07-23 21:46:02.000 204 33831.01 282.82 17117.97 88888.00 2019-07-23 21:46:03.000 204 33831.06 282.83 17117.97 88888.00 2019-07-23 21:46:04.000 204 33831.09 282.84 17117.97 88888.00 2019-07-23 21:46:05.000 204 33831.08 282.87 17117.99 37916.17 2019-07-23 21:46:06.000 204 33831.11 282.87 17118.01 88888.00 2019-07-23 21:46:07.000 204 33831.08 282.84 17118.01 88888.00 2019-07-23 21:46:08.000 204 33831.11 282.82 17118.03 88888.00 2019-07-23 21:46:09.000 204 33831.12 282.79 17118.06 88888.00 2019-07-23 21:46:10.000 204 33831.13 282.78 17118.08 37916.17 2019-07-23 21:46:11.000 204 33831.09 282.79 17118.06 88888.00 2019-07-23 21:46:12.000 204 33831.11 282.81 17118.06 88888.00 2019-07-23 21:46:13.000 204 33831.09 282.80 17118.05 88888.00 2019-07-23 21:46:14.000 204 33831.11 282.81 17118.05 88888.00 2019-07-23 21:46:15.000 204 33831.10 282.86 17118.03 37916.21 2019-07-23 21:46:16.000 204 33831.11 282.85 17118.03 88888.00 2019-07-23 21:46:17.000 204 33831.13 282.78 17118.06 88888.00 2019-07-23 21:46:18.000 204 33831.11 282.77 17118.03 88888.00 2019-07-23 21:46:19.000 204 33831.11 282.79 17118.08 88888.00 2019-07-23 21:46:20.000 204 33831.10 282.79 17118.10 37916.08 2019-07-23 21:46:21.000 204 33831.08 282.78 17118.06 88888.00 2019-07-23 21:46:22.000 204 33831.03 282.77 17118.03 88888.00 2019-07-23 21:46:23.000 204 33831.00 282.82 17118.01 88888.00 2019-07-23 21:46:24.000 204 33830.98 282.83 17118.03 88888.00 2019-07-23 21:46:25.000 204 33830.92 282.84 17118.08 37916.06 2019-07-23 21:46:26.000 204 33830.89 282.87 17118.06 88888.00 2019-07-23 21:46:27.000 204 33830.84 282.89 17118.05 88888.00 2019-07-23 21:46:28.000 204 33830.81 282.92 17118.06 88888.00 2019-07-23 21:46:29.000 204 33830.78 282.88 17118.10 88888.00 2019-07-23 21:46:30.000 204 33830.74 282.88 17118.10 37915.93 2019-07-23 21:46:31.000 204 33830.73 282.91 17118.08 88888.00 2019-07-23 21:46:32.000 204 33830.70 282.92 17118.05 88888.00 2019-07-23 21:46:33.000 204 33830.69 282.92 17118.01 88888.00 2019-07-23 21:46:34.000 204 33830.69 282.94 17118.01 88888.00 2019-07-23 21:46:35.000 204 33830.71 282.94 17118.01 37915.78 2019-07-23 21:46:36.000 204 33830.67 282.94 17118.03 88888.00 2019-07-23 21:46:37.000 204 33830.63 282.93 17118.03 88888.00 2019-07-23 21:46:38.000 204 33830.59 282.96 17118.05 88888.00 2019-07-23 21:46:39.000 204 33830.57 282.96 17118.03 88888.00 2019-07-23 21:46:40.000 204 33830.59 282.96 17118.08 37915.72 2019-07-23 21:46:41.000 204 33830.55 282.97 17118.06 88888.00 2019-07-23 21:46:42.000 204 33830.51 282.99 17118.06 88888.00 2019-07-23 21:46:43.000 204 33830.49 283.03 17118.03 88888.00 2019-07-23 21:46:44.000 204 33830.43 283.03 17118.05 88888.00 2019-07-23 21:46:45.000 204 33830.40 283.01 17118.06 37915.69 2019-07-23 21:46:46.000 204 33830.37 283.04 17118.05 88888.00 2019-07-23 21:46:47.000 204 33830.37 283.01 17118.06 88888.00 2019-07-23 21:46:48.000 204 33830.34 283.02 17118.03 88888.00 2019-07-23 21:46:49.000 204 33830.34 283.00 17118.03 88888.00 2019-07-23 21:46:50.000 204 33830.33 283.04 17117.97 37915.59 2019-07-23 21:46:51.000 204 33830.31 283.03 17118.03 88888.00 2019-07-23 21:46:52.000 204 33830.30 283.02 17118.06 88888.00 2019-07-23 21:46:53.000 204 33830.30 283.02 17118.06 88888.00 2019-07-23 21:46:54.000 204 33830.30 283.01 17118.06 88888.00 2019-07-23 21:46:55.000 204 33830.28 283.01 17118.06 37915.54 2019-07-23 21:46:56.000 204 33830.21 283.03 17118.06 88888.00 2019-07-23 21:46:57.000 204 33830.22 283.08 17118.01 88888.00 2019-07-23 21:46:58.000 204 33830.24 283.12 17118.03 88888.00 2019-07-23 21:46:59.000 204 33830.22 283.12 17118.01 88888.00 2019-07-23 21:47:00.000 204 33830.22 283.09 17118.01 37915.49 2019-07-23 21:47:01.000 204 33830.22 283.07 17118.05 88888.00 2019-07-23 21:47:02.000 204 33830.23 283.07 17118.05 88888.00 2019-07-23 21:47:03.000 204 33830.25 283.07 17118.06 88888.00 2019-07-23 21:47:04.000 204 33830.25 283.03 17118.06 88888.00 2019-07-23 21:47:05.000 204 33830.27 283.03 17118.08 37915.46 2019-07-23 21:47:06.000 204 33830.26 283.02 17118.06 88888.00 2019-07-23 21:47:07.000 204 33830.30 283.02 17118.10 88888.00 2019-07-23 21:47:08.000 204 33830.24 282.99 17118.06 88888.00 2019-07-23 21:47:09.000 204 33830.26 282.97 17118.06 88888.00 2019-07-23 21:47:10.000 204 33830.28 282.99 17118.08 37915.43 2019-07-23 21:47:11.000 204 33830.25 282.99 17118.05 88888.00 2019-07-23 21:47:12.000 204 33830.24 283.01 17118.06 88888.00 2019-07-23 21:47:13.000 204 33830.25 282.98 17118.10 88888.00 2019-07-23 21:47:14.000 204 33830.23 282.92 17118.08 88888.00 2019-07-23 21:47:15.000 204 33830.22 282.92 17118.06 37915.33 2019-07-23 21:47:16.000 204 33830.17 282.91 17118.08 88888.00 2019-07-23 21:47:17.000 204 33830.18 282.90 17118.10 88888.00 2019-07-23 21:47:18.000 204 33830.19 282.92 17118.08 88888.00 2019-07-23 21:47:19.000 204 33830.18 282.90 17118.06 88888.00 2019-07-23 21:47:20.000 204 33830.20 282.92 17118.08 37915.49 2019-07-23 21:47:21.000 204 33830.26 282.95 17118.10 88888.00 2019-07-23 21:47:22.000 204 33830.28 282.96 17118.10 88888.00 2019-07-23 21:47:23.000 204 33830.29 282.97 17118.12 88888.00 2019-07-23 21:47:24.000 204 33830.28 282.91 17118.10 88888.00 2019-07-23 21:47:25.000 204 33830.27 282.92 17118.10 37915.37 2019-07-23 21:47:26.000 204 33830.28 282.93 17118.14 88888.00 2019-07-23 21:47:27.000 204 33830.33 282.94 17118.17 88888.00 2019-07-23 21:47:28.000 204 33830.37 282.92 17118.15 88888.00 2019-07-23 21:47:29.000 204 33830.36 282.94 17118.12 88888.00 2019-07-23 21:47:30.000 204 33830.35 282.97 17118.12 37915.53 2019-07-23 21:47:31.000 204 33830.35 282.96 17118.15 88888.00 2019-07-23 21:47:32.000 204 33830.37 282.93 17118.14 88888.00 2019-07-23 21:47:33.000 204 33830.37 282.92 17118.15 88888.00 2019-07-23 21:47:34.000 204 33830.41 282.89 17118.12 88888.00 2019-07-23 21:47:35.000 204 33830.44 282.88 17118.12 37915.61 2019-07-23 21:47:36.000 204 33830.45 282.87 17118.12 88888.00 2019-07-23 21:47:37.000 204 33830.44 282.87 17118.14 88888.00 2019-07-23 21:47:38.000 204 33830.48 282.87 17118.12 88888.00 2019-07-23 21:47:39.000 204 33830.51 282.89 17118.14 88888.00 2019-07-23 21:47:40.000 204 33830.54 282.88 17118.12 37915.69 2019-07-23 21:47:41.000 204 33830.58 282.88 17118.14 88888.00 2019-07-23 21:47:42.000 204 33830.60 282.89 17118.10 88888.00 2019-07-23 21:47:43.000 204 33830.64 282.91 17118.08 88888.00 2019-07-23 21:47:44.000 204 33830.63 282.88 17118.06 88888.00 2019-07-23 21:47:45.000 204 33830.62 282.87 17118.06 37915.72 2019-07-23 21:47:46.000 204 33830.66 282.89 17118.08 88888.00 2019-07-23 21:47:47.000 204 33830.70 282.90 17118.12 88888.00 2019-07-23 21:47:48.000 204 33830.68 282.88 17118.10 88888.00 2019-07-23 21:47:49.000 204 33830.69 282.87 17118.10 88888.00 2019-07-23 21:47:50.000 204 33830.69 282.87 17118.12 37915.89 2019-07-23 21:47:51.000 204 33830.72 282.84 17118.10 88888.00 2019-07-23 21:47:52.000 204 33830.76 282.84 17118.12 88888.00 2019-07-23 21:47:53.000 204 33830.76 282.83 17118.06 88888.00 2019-07-23 21:47:54.000 204 33830.80 282.80 17118.08 88888.00 2019-07-23 21:47:55.000 204 33830.77 282.83 17118.12 37915.84 2019-07-23 21:47:56.000 204 33830.74 282.80 17118.10 88888.00 2019-07-23 21:47:57.000 204 33830.73 282.80 17118.08 88888.00 2019-07-23 21:47:58.000 204 33830.71 282.81 17118.03 88888.00 2019-07-23 21:47:59.000 204 33830.71 282.79 17118.03 88888.00 2019-07-23 21:48:00.000 204 33830.69 282.83 17118.05 37915.94 2019-07-23 21:48:01.000 204 33830.70 282.86 17118.03 88888.00 2019-07-23 21:48:02.000 204 33830.71 282.87 17118.06 88888.00 2019-07-23 21:48:03.000 204 33830.73 282.81 17118.08 88888.00 2019-07-23 21:48:04.000 204 33830.69 282.82 17118.08 88888.00 2019-07-23 21:48:05.000 204 33830.70 282.81 17118.06 37915.86 2019-07-23 21:48:06.000 204 33830.68 282.79 17118.08 88888.00 2019-07-23 21:48:07.000 204 33830.72 282.81 17118.06 88888.00 2019-07-23 21:48:08.000 204 33830.72 282.81 17118.03 88888.00 2019-07-23 21:48:09.000 204 33830.71 282.80 17118.03 88888.00 2019-07-23 21:48:10.000 204 33830.70 282.87 17118.08 37915.94 2019-07-23 21:48:11.000 204 33830.68 282.90 17118.08 88888.00 2019-07-23 21:48:12.000 204 33830.65 282.90 17118.08 88888.00 2019-07-23 21:48:13.000 204 33830.63 282.87 17118.06 88888.00 2019-07-23 21:48:14.000 204 33830.60 282.85 17118.08 88888.00 2019-07-23 21:48:15.000 204 33830.61 282.87 17118.08 37915.88 2019-07-23 21:48:16.000 204 33830.60 282.89 17118.10 88888.00 2019-07-23 21:48:17.000 204 33830.57 282.89 17118.14 88888.00 2019-07-23 21:48:18.000 204 33830.55 282.93 17118.12 88888.00 2019-07-23 21:48:19.000 204 33830.52 282.96 17118.12 88888.00 2019-07-23 21:48:20.000 204 33830.53 282.95 17118.12 37915.85 2019-07-23 21:48:21.000 204 33830.55 282.95 17118.17 88888.00 2019-07-23 21:48:22.000 204 33830.57 282.98 17118.19 88888.00 2019-07-23 21:48:23.000 204 33830.53 283.02 17118.17 88888.00 2019-07-23 21:48:24.000 204 33830.54 283.02 17118.12 88888.00 2019-07-23 21:48:25.000 204 33830.52 283.01 17118.12 37915.88 2019-07-23 21:48:26.000 204 33830.50 283.05 17118.12 88888.00 2019-07-23 21:48:27.000 204 33830.50 283.10 17118.12 88888.00 2019-07-23 21:48:28.000 204 33830.48 283.10 17118.10 88888.00 2019-07-23 21:48:29.000 204 33830.49 283.10 17118.08 88888.00 2019-07-23 21:48:30.000 204 33830.50 283.08 17118.10 37915.76 2019-07-23 21:48:31.000 204 33830.48 283.08 17118.12 88888.00 2019-07-23 21:48:32.000 204 33830.47 283.12 17118.14 88888.00 2019-07-23 21:48:33.000 204 33830.44 283.14 17118.17 88888.00 2019-07-23 21:48:34.000 204 33830.44 283.15 17118.15 88888.00 2019-07-23 21:48:35.000 204 33830.46 283.15 17118.12 37915.76 2019-07-23 21:48:36.000 204 33830.43 283.16 17118.12 88888.00 2019-07-23 21:48:37.000 204 33830.43 283.18 17118.10 88888.00 2019-07-23 21:48:38.000 204 33830.46 283.15 17118.14 88888.00 2019-07-23 21:48:39.000 204 33830.48 283.13 17118.12 88888.00 2019-07-23 21:48:40.000 204 33830.48 283.19 17118.10 37915.74 2019-07-23 21:48:41.000 204 33830.43 283.23 17118.12 88888.00 2019-07-23 21:48:42.000 204 33830.40 283.21 17118.12 88888.00 2019-07-23 21:48:43.000 204 33830.45 283.21 17118.12 88888.00 2019-07-23 21:48:44.000 204 33830.49 283.20 17118.10 88888.00 2019-07-23 21:48:45.000 204 33830.48 283.20 17118.06 37915.70 2019-07-23 21:48:46.000 204 33830.48 283.20 17118.08 88888.00 2019-07-23 21:48:47.000 204 33830.47 283.24 17118.14 88888.00 2019-07-23 21:48:48.000 204 33830.46 283.24 17118.14 88888.00 2019-07-23 21:48:49.000 204 33830.49 283.26 17118.12 88888.00 2019-07-23 21:48:50.000 204 33830.54 283.25 17118.15 37915.72 2019-07-23 21:48:51.000 204 33830.54 283.23 17118.15 88888.00 2019-07-23 21:48:52.000 204 33830.51 283.24 17118.14 88888.00 2019-07-23 21:48:53.000 204 33830.48 283.25 17118.15 88888.00 2019-07-23 21:48:54.000 204 33830.50 283.30 17118.15 88888.00 2019-07-23 21:48:55.000 204 33830.52 283.30 17118.12 37915.76 2019-07-23 21:48:56.000 204 33830.51 283.35 17118.17 88888.00 2019-07-23 21:48:57.000 204 33830.45 283.31 17118.15 88888.00 2019-07-23 21:48:58.000 204 33830.43 283.26 17118.15 88888.00 2019-07-23 21:48:59.000 204 33830.40 283.30 17118.14 88888.00 2019-07-23 21:49:00.000 204 33830.41 283.31 17118.10 37915.65 2019-07-23 21:49:01.000 204 33830.43 283.27 17118.12 88888.00 2019-07-23 21:49:02.000 204 33830.42 283.25 17118.17 88888.00 2019-07-23 21:49:03.000 204 33830.43 283.28 17118.15 88888.00 2019-07-23 21:49:04.000 204 33830.42 283.28 17118.14 88888.00 2019-07-23 21:49:05.000 204 33830.36 283.30 17118.12 37915.71 2019-07-23 21:49:06.000 204 33830.32 283.35 17118.12 88888.00 2019-07-23 21:49:07.000 204 33830.33 283.35 17118.19 88888.00 2019-07-23 21:49:08.000 204 33830.34 283.35 17118.17 88888.00 2019-07-23 21:49:09.000 204 33830.33 283.36 17118.15 88888.00 2019-07-23 21:49:10.000 204 33830.33 283.39 17118.15 37915.65 2019-07-23 21:49:11.000 204 33830.29 283.38 17118.10 88888.00 2019-07-23 21:49:12.000 204 33830.23 283.39 17118.08 88888.00 2019-07-23 21:49:13.000 204 33830.21 283.35 17118.08 88888.00 2019-07-23 21:49:14.000 204 33830.23 283.35 17118.05 88888.00 2019-07-23 21:49:15.000 204 33830.29 283.37 17118.06 37915.66 2019-07-23 21:49:16.000 204 33830.29 283.38 17118.08 88888.00 2019-07-23 21:49:17.000 204 33830.26 283.45 17118.10 88888.00 2019-07-23 21:49:18.000 204 33830.25 283.44 17118.08 88888.00 2019-07-23 21:49:19.000 204 33830.25 283.44 17118.10 88888.00 2019-07-23 21:49:20.000 204 33830.25 283.41 17118.10 37915.57 2019-07-23 21:49:21.000 204 33830.22 283.41 17118.12 88888.00 2019-07-23 21:49:22.000 204 33830.23 283.39 17118.10 88888.00 2019-07-23 21:49:23.000 204 33830.22 283.39 17118.10 88888.00 2019-07-23 21:49:24.000 204 33830.24 283.43 17118.14 88888.00 2019-07-23 21:49:25.000 204 33830.25 283.44 17118.17 37915.56 2019-07-23 21:49:26.000 204 33830.24 283.43 17118.12 88888.00 2019-07-23 21:49:27.000 204 33830.24 283.47 17118.12 88888.00 2019-07-23 21:49:28.000 204 33830.25 283.47 17118.12 88888.00 2019-07-23 21:49:29.000 204 33830.21 283.44 17118.10 88888.00 2019-07-23 21:49:30.000 204 33830.22 283.44 17118.10 37915.49 2019-07-23 21:49:31.000 204 33830.21 283.44 17118.12 88888.00 2019-07-23 21:49:32.000 204 33830.18 283.41 17118.08 88888.00 2019-07-23 21:49:33.000 204 33830.18 283.43 17118.06 88888.00 2019-07-23 21:49:34.000 204 33830.23 283.48 17118.10 88888.00 2019-07-23 21:49:35.000 204 33830.18 283.49 17118.12 37915.50 2019-07-23 21:49:36.000 204 33830.16 283.51 17118.10 88888.00 2019-07-23 21:49:37.000 204 33830.19 283.52 17118.12 88888.00 2019-07-23 21:49:38.000 204 33830.22 283.49 17118.12 88888.00 2019-07-23 21:49:39.000 204 33830.20 283.49 17118.10 88888.00 2019-07-23 21:49:40.000 204 33830.19 283.48 17118.08 37915.51 2019-07-23 21:49:41.000 204 33830.18 283.51 17118.12 88888.00 2019-07-23 21:49:42.000 204 33830.16 283.51 17118.12 88888.00 2019-07-23 21:49:43.000 204 33830.19 283.48 17118.15 88888.00 2019-07-23 21:49:44.000 204 33830.18 283.47 17118.15 88888.00 2019-07-23 21:49:45.000 204 33830.19 283.52 17118.15 37915.46 2019-07-23 21:49:46.000 204 33830.14 283.53 17118.12 88888.00 2019-07-23 21:49:47.000 204 33830.16 283.52 17118.10 88888.00 2019-07-23 21:49:48.000 204 33830.21 283.57 17118.12 88888.00 2019-07-23 21:49:49.000 204 33830.19 283.60 17118.10 88888.00 2019-07-23 21:49:50.000 204 33830.20 283.60 17118.15 37915.47 2019-07-23 21:49:51.000 204 33830.16 283.54 17118.15 88888.00 2019-07-23 21:49:52.000 204 33830.18 283.53 17118.12 88888.00 2019-07-23 21:49:53.000 204 33830.20 283.50 17118.10 88888.00 2019-07-23 21:49:54.000 204 33830.21 283.48 17118.12 88888.00 2019-07-23 21:49:55.000 204 33830.19 283.51 17118.14 37915.54 2019-07-23 21:49:56.000 204 33830.18 283.54 17118.15 88888.00 2019-07-23 21:49:57.000 204 33830.17 283.55 17118.15 88888.00 2019-07-23 21:49:58.000 204 33830.17 283.55 17118.12 88888.00 2019-07-23 21:49:59.000 204 33830.23 283.59 17118.14 88888.00 2019-07-23 21:50:00.000 204 33830.21 283.53 17118.12 37915.44 2019-07-23 21:50:01.000 204 33830.21 283.52 17118.14 88888.00 2019-07-23 21:50:02.000 204 33830.19 283.58 17118.14 88888.00 2019-07-23 21:50:03.000 204 33830.22 283.59 17118.17 88888.00 2019-07-23 21:50:04.000 204 33830.24 283.56 17118.12 88888.00 2019-07-23 21:50:05.000 204 33830.24 283.54 17118.15 37915.49 2019-07-23 21:50:06.000 204 33830.19 283.51 17118.12 88888.00 2019-07-23 21:50:07.000 204 33830.19 283.52 17118.19 88888.00 2019-07-23 21:50:08.000 204 33830.20 283.51 17118.22 88888.00 2019-07-23 21:50:09.000 204 33830.19 283.54 17118.21 88888.00 2019-07-23 21:50:10.000 204 33830.17 283.55 17118.17 37915.54 2019-07-23 21:50:11.000 204 33830.20 283.54 17118.12 88888.00 2019-07-23 21:50:12.000 204 33830.21 283.53 17118.15 88888.00 2019-07-23 21:50:13.000 204 33830.21 283.54 17118.15 88888.00 2019-07-23 21:50:14.000 204 33830.20 283.54 17118.15 88888.00 2019-07-23 21:50:15.000 204 33830.22 283.57 17118.12 37915.53 2019-07-23 21:50:16.000 204 33830.21 283.58 17118.17 88888.00 2019-07-23 21:50:17.000 204 33830.20 283.60 17118.21 88888.00 2019-07-23 21:50:18.000 204 33830.15 283.58 17118.19 88888.00 2019-07-23 21:50:19.000 204 33830.16 283.56 17118.15 88888.00 2019-07-23 21:50:20.000 204 33830.18 283.56 17118.17 37915.51 2019-07-23 21:50:21.000 204 33830.18 283.56 17118.14 88888.00 2019-07-23 21:50:22.000 204 33830.19 283.59 17118.17 88888.00 2019-07-23 21:50:23.000 204 33830.18 283.60 17118.17 88888.00 2019-07-23 21:50:24.000 204 33830.17 283.61 17118.15 88888.00 2019-07-23 21:50:25.000 204 33830.19 283.57 17118.12 37915.57 2019-07-23 21:50:26.000 204 33830.17 283.58 17118.08 88888.00 2019-07-23 21:50:27.000 204 33830.16 283.60 17118.06 88888.00 2019-07-23 21:50:28.000 204 33830.17 283.58 17118.08 88888.00 2019-07-23 21:50:29.000 204 33830.16 283.58 17118.10 88888.00 2019-07-23 21:50:30.000 204 33830.13 283.62 17118.12 37915.49 2019-07-23 21:50:31.000 204 33830.09 283.65 17118.10 88888.00 2019-07-23 21:50:32.000 204 33830.10 283.63 17118.10 88888.00 2019-07-23 21:50:33.000 204 33830.08 283.61 17118.12 88888.00 2019-07-23 21:50:34.000 204 33830.08 283.60 17118.12 88888.00 2019-07-23 21:50:35.000 204 33830.07 283.61 17118.14 37915.46 2019-07-23 21:50:36.000 204 33830.04 283.63 17118.14 88888.00 2019-07-23 21:50:37.000 204 33830.02 283.61 17118.10 88888.00 2019-07-23 21:50:38.000 204 33830.02 283.62 17118.06 88888.00 2019-07-23 21:50:39.000 204 33829.96 283.63 17118.03 88888.00 2019-07-23 21:50:40.000 204 33829.94 283.64 17118.10 37915.35 2019-07-23 21:50:41.000 204 33829.94 283.64 17118.17 88888.00 2019-07-23 21:50:42.000 204 33829.92 283.64 17118.21 88888.00 2019-07-23 21:50:43.000 204 33829.92 283.66 17118.19 88888.00 2019-07-23 21:50:44.000 204 33829.89 283.68 17118.17 88888.00 2019-07-23 21:50:45.000 204 33829.85 283.66 17118.15 37915.34 2019-07-23 21:50:46.000 204 33829.89 283.63 17118.12 88888.00 2019-07-23 21:50:47.000 204 33829.89 283.64 17118.12 88888.00 2019-07-23 21:50:48.000 204 33829.85 283.66 17118.15 88888.00 2019-07-23 21:50:49.000 204 33829.82 283.63 17118.14 88888.00 2019-07-23 21:50:50.000 204 33829.77 283.62 17118.15 37915.35 2019-07-23 21:50:51.000 204 33829.78 283.61 17118.14 88888.00 2019-07-23 21:50:52.000 204 33829.75 283.59 17118.12 88888.00 2019-07-23 21:50:53.000 204 33829.75 283.58 17118.10 88888.00 2019-07-23 21:50:54.000 204 33829.70 283.60 17118.17 88888.00 2019-07-23 21:50:55.000 204 33829.69 283.61 17118.22 37915.17 2019-07-23 21:50:56.000 204 33829.69 283.64 17118.19 88888.00 2019-07-23 21:50:57.000 204 33829.68 283.68 17118.17 88888.00 2019-07-23 21:50:58.000 204 33829.65 283.63 17118.15 88888.00 2019-07-23 21:50:59.000 204 33829.62 283.62 17118.17 88888.00 2019-07-23 21:51:00.000 204 33829.62 283.63 17118.22 37915.11 2019-07-23 21:51:01.000 204 33829.67 283.63 17118.22 88888.00 2019-07-23 21:51:02.000 204 33829.63 283.65 17118.15 88888.00 2019-07-23 21:51:03.000 204 33829.62 283.65 17118.15 88888.00 2019-07-23 21:51:04.000 204 33829.64 283.68 17118.15 88888.00 2019-07-23 21:51:05.000 204 33829.68 283.71 17118.15 37915.10 2019-07-23 21:51:06.000 204 33829.64 283.69 17118.14 88888.00 2019-07-23 21:51:07.000 204 33829.63 283.66 17118.15 88888.00 2019-07-23 21:51:08.000 204 33829.59 283.63 17118.17 88888.00 2019-07-23 21:51:09.000 204 33829.59 283.66 17118.17 88888.00 2019-07-23 21:51:10.000 204 33829.59 283.66 17118.14 37914.99 2019-07-23 21:51:11.000 204 33829.64 283.65 17118.12 88888.00 2019-07-23 21:51:12.000 204 33829.64 283.67 17118.15 88888.00 2019-07-23 21:51:13.000 204 33829.65 283.67 17118.15 88888.00 2019-07-23 21:51:14.000 204 33829.62 283.69 17118.15 88888.00 2019-07-23 21:51:15.000 204 33829.61 283.65 17118.17 37914.99 2019-07-23 21:51:16.000 204 33829.59 283.66 17118.12 88888.00 2019-07-23 21:51:17.000 204 33829.62 283.67 17118.12 88888.00 2019-07-23 21:51:18.000 204 33829.62 283.61 17118.10 88888.00 2019-07-23 21:51:19.000 204 33829.62 283.61 17118.15 88888.00 2019-07-23 21:51:20.000 204 33829.60 283.60 17118.17 37915.00 2019-07-23 21:51:21.000 204 33829.60 283.60 17118.19 88888.00 2019-07-23 21:51:22.000 204 33829.59 283.62 17118.21 88888.00 2019-07-23 21:51:23.000 204 33829.61 283.63 17118.19 88888.00 2019-07-23 21:51:24.000 204 33829.60 283.66 17118.17 88888.00 2019-07-23 21:51:25.000 204 33829.61 283.69 17118.17 37914.98 2019-07-23 21:51:26.000 204 33829.62 283.71 17118.17 88888.00 2019-07-23 21:51:27.000 204 33829.64 283.72 17118.19 88888.00 2019-07-23 21:51:28.000 204 33829.64 283.73 17118.21 88888.00 2019-07-23 21:51:29.000 204 33829.68 283.76 17118.22 88888.00 2019-07-23 21:51:30.000 204 33829.67 283.77 17118.22 37915.05 2019-07-23 21:51:31.000 204 33829.64 283.77 17118.22 88888.00 2019-07-23 21:51:32.000 204 33829.67 283.76 17118.21 88888.00 2019-07-23 21:51:33.000 204 33829.68 283.79 17118.24 88888.00 2019-07-23 21:51:34.000 204 33829.66 283.75 17118.19 88888.00 2019-07-23 21:51:35.000 204 33829.64 283.79 17118.17 37914.96 2019-07-23 21:51:36.000 204 33829.67 283.81 17118.17 88888.00 2019-07-23 21:51:37.000 204 33829.67 283.80 17118.22 88888.00 2019-07-23 21:51:38.000 204 33829.66 283.82 17118.21 88888.00 2019-07-23 21:51:39.000 204 33829.64 283.81 17118.17 88888.00 2019-07-23 21:51:40.000 204 33829.65 283.79 17118.14 37915.09 2019-07-23 21:51:41.000 204 33829.70 283.79 17118.12 88888.00 2019-07-23 21:51:42.000 204 33829.70 283.80 17118.19 88888.00 2019-07-23 21:51:43.000 204 33829.68 283.78 17118.24 88888.00 2019-07-23 21:51:44.000 204 33829.69 283.76 17118.24 88888.00 2019-07-23 21:51:45.000 204 33829.71 283.79 17118.22 37915.17 2019-07-23 21:51:46.000 204 33829.67 283.84 17118.22 88888.00 2019-07-23 21:51:47.000 204 33829.69 283.83 17118.15 88888.00 2019-07-23 21:51:48.000 204 33829.70 283.80 17118.12 88888.00 2019-07-23 21:51:49.000 204 33829.75 283.79 17118.12 88888.00 2019-07-23 21:51:50.000 204 33829.76 283.82 17118.08 37915.16 2019-07-23 21:51:51.000 204 33829.76 283.83 17118.10 88888.00 2019-07-23 21:51:52.000 204 33829.77 283.84 17118.14 88888.00 2019-07-23 21:51:53.000 204 33829.79 283.82 17118.12 88888.00 2019-07-23 21:51:54.000 204 33829.75 283.79 17118.12 88888.00 2019-07-23 21:51:55.000 204 33829.74 283.78 17118.10 37915.22 2019-07-23 21:51:56.000 204 33829.74 283.81 17118.12 88888.00 2019-07-23 21:51:57.000 204 33829.73 283.85 17118.15 88888.00 2019-07-23 21:51:58.000 204 33829.71 283.82 17118.15 88888.00 2019-07-23 21:51:59.000 204 33829.76 283.78 17118.12 88888.00 2019-07-23 21:52:00.000 204 33829.77 283.77 17118.15 37915.17 2019-07-23 21:52:01.000 204 33829.77 283.79 17118.12 88888.00 2019-07-23 21:52:02.000 204 33829.79 283.79 17118.15 88888.00 2019-07-23 21:52:03.000 204 33829.81 283.79 17118.12 88888.00 2019-07-23 21:52:04.000 204 33829.77 283.77 17118.12 88888.00 2019-07-23 21:52:05.000 204 33829.80 283.76 17118.10 37915.22 2019-07-23 21:52:06.000 204 33829.81 283.75 17118.12 88888.00 2019-07-23 21:52:07.000 204 33829.78 283.75 17118.10 88888.00 2019-07-23 21:52:08.000 204 33829.77 283.77 17118.14 88888.00 2019-07-23 21:52:09.000 204 33829.79 283.75 17118.17 88888.00 2019-07-23 21:52:10.000 204 33829.82 283.73 17118.17 37915.26 2019-07-23 21:52:11.000 204 33829.78 283.75 17118.15 88888.00 2019-07-23 21:52:12.000 204 33829.74 283.78 17118.17 88888.00 2019-07-23 21:52:13.000 204 33829.76 283.80 17118.17 88888.00 2019-07-23 21:52:14.000 204 33829.80 283.77 17118.15 88888.00 2019-07-23 21:52:15.000 204 33829.82 283.74 17118.15 37915.19 2019-07-23 21:52:16.000 204 33829.79 283.72 17118.19 88888.00 2019-07-23 21:52:17.000 204 33829.77 283.76 17118.22 88888.00 2019-07-23 21:52:18.000 204 33829.72 283.78 17118.21 88888.00 2019-07-23 21:52:19.000 204 33829.67 283.78 17118.21 88888.00 2019-07-23 21:52:20.000 204 33829.65 283.76 17118.22 37915.15 2019-07-23 21:52:21.000 204 33829.68 283.74 17118.22 88888.00 2019-07-23 21:52:22.000 204 33829.66 283.77 17118.21 88888.00 2019-07-23 21:52:23.000 204 33829.65 283.75 17118.19 88888.00 2019-07-23 21:52:24.000 204 33829.63 283.71 17118.22 88888.00 2019-07-23 21:52:25.000 204 33829.62 283.73 17118.24 37915.14 2019-07-23 21:52:26.000 204 33829.63 283.74 17118.22 88888.00 2019-07-23 21:52:27.000 204 33829.61 283.78 17118.24 88888.00 2019-07-23 21:52:28.000 204 33829.58 283.77 17118.21 88888.00 2019-07-23 21:52:29.000 204 33829.59 283.79 17118.24 88888.00 2019-07-23 21:52:30.000 204 33829.59 283.73 17118.24 37915.02 2019-07-23 21:52:31.000 204 33829.59 283.75 17118.22 88888.00 2019-07-23 21:52:32.000 204 33829.57 283.77 17118.26 88888.00 2019-07-23 21:52:33.000 204 33829.52 283.77 17118.24 88888.00 2019-07-23 21:52:34.000 204 33829.47 283.79 17118.24 88888.00 2019-07-23 21:52:35.000 204 33829.45 283.74 17118.22 37914.96 2019-07-23 21:52:36.000 204 33829.45 283.71 17118.19 88888.00 2019-07-23 21:52:37.000 204 33829.46 283.74 17118.21 88888.00 2019-07-23 21:52:38.000 204 33829.44 283.73 17118.21 88888.00 2019-07-23 21:52:39.000 204 33829.48 283.75 17118.24 88888.00 2019-07-23 21:52:40.000 204 33829.46 283.77 17118.21 37914.82 2019-07-23 21:52:41.000 204 33829.43 283.77 17118.19 88888.00 2019-07-23 21:52:42.000 204 33829.46 283.73 17118.22 88888.00 2019-07-23 21:52:43.000 204 33829.47 283.77 17118.26 88888.00 2019-07-23 21:52:44.000 204 33829.41 283.76 17118.26 88888.00 2019-07-23 21:52:45.000 204 33829.40 283.75 17118.24 37914.91 2019-07-23 21:52:46.000 204 33829.40 283.75 17118.22 88888.00 2019-07-23 21:52:47.000 204 33829.35 283.74 17118.24 88888.00 2019-07-23 21:52:48.000 204 33829.34 283.71 17118.24 88888.00 2019-07-23 21:52:49.000 204 33829.32 283.73 17118.28 88888.00 2019-07-23 21:52:50.000 204 33829.32 283.73 17118.26 37914.81 2019-07-23 21:52:51.000 204 33829.33 283.76 17118.26 88888.00 2019-07-23 21:52:52.000 204 33829.33 283.76 17118.28 88888.00 2019-07-23 21:52:53.000 204 33829.33 283.79 17118.26 88888.00 2019-07-23 21:52:54.000 204 33829.27 283.79 17118.24 88888.00 2019-07-23 21:52:55.000 204 33829.28 283.76 17118.28 37914.74 2019-07-23 21:52:56.000 204 33829.24 283.77 17118.33 88888.00 2019-07-23 21:52:57.000 204 33829.25 283.80 17118.31 88888.00 2019-07-23 21:52:58.000 204 33829.25 283.78 17118.28 88888.00 2019-07-23 21:52:59.000 204 33829.26 283.81 17118.30 88888.00 2019-07-23 21:53:00.000 204 33829.22 283.82 17118.33 37914.77 2019-07-23 21:53:01.000 204 33829.19 283.82 17118.33 88888.00 2019-07-23 21:53:02.000 204 33829.19 283.83 17118.35 88888.00 2019-07-23 21:53:03.000 204 33829.19 283.77 17118.33 88888.00 2019-07-23 21:53:04.000 204 33829.19 283.76 17118.37 88888.00 2019-07-23 21:53:05.000 204 33829.18 283.77 17118.37 37914.72 2019-07-23 21:53:06.000 204 33829.19 283.81 17118.33 88888.00 2019-07-23 21:53:07.000 204 33829.19 283.86 17118.30 88888.00 2019-07-23 21:53:08.000 204 33829.20 283.83 17118.28 88888.00 2019-07-23 21:53:09.000 204 33829.21 283.86 17118.28 88888.00 2019-07-23 21:53:10.000 204 33829.17 283.85 17118.31 37914.73 2019-07-23 21:53:11.000 204 33829.18 283.84 17118.38 88888.00 2019-07-23 21:53:12.000 204 33829.16 283.78 17118.35 88888.00 2019-07-23 21:53:13.000 204 33829.13 283.77 17118.33 88888.00 2019-07-23 21:53:14.000 204 33829.19 283.82 17118.33 88888.00 2019-07-23 21:53:15.000 204 33829.21 283.80 17118.31 37914.77 2019-07-23 21:53:16.000 204 33829.17 283.81 17118.33 88888.00 2019-07-23 21:53:17.000 204 33829.19 283.83 17118.37 88888.00 2019-07-23 21:53:18.000 204 33829.20 283.86 17118.35 88888.00 2019-07-23 21:53:19.000 204 33829.19 283.91 17118.33 88888.00 2019-07-23 21:53:20.000 204 33829.19 283.94 17118.30 37914.73 2019-07-23 21:53:21.000 204 33829.21 283.91 17118.31 88888.00 2019-07-23 21:53:22.000 204 33829.23 283.90 17118.33 88888.00 2019-07-23 21:53:23.000 204 33829.27 283.90 17118.35 88888.00 2019-07-23 21:53:24.000 204 33829.28 283.88 17118.39 88888.00 2019-07-23 21:53:25.000 204 33829.26 283.87 17118.38 37914.79 2019-07-23 21:53:26.000 204 33829.23 283.89 17118.37 88888.00 2019-07-23 21:53:27.000 204 33829.27 283.93 17118.35 88888.00 2019-07-23 21:53:28.000 204 33829.29 283.96 17118.37 88888.00 2019-07-23 21:53:29.000 204 33829.28 283.97 17118.35 88888.00 2019-07-23 21:53:30.000 204 33829.30 283.94 17118.35 37914.77 2019-07-23 21:53:31.000 204 33829.32 283.95 17118.31 88888.00 2019-07-23 21:53:32.000 204 33829.35 283.95 17118.33 88888.00 2019-07-23 21:53:33.000 204 33829.37 283.96 17118.33 88888.00 2019-07-23 21:53:34.000 204 33829.35 283.95 17118.35 88888.00 2019-07-23 21:53:35.000 204 33829.34 283.94 17118.33 37914.80 2019-07-23 21:53:36.000 204 33829.34 283.96 17118.35 88888.00 2019-07-23 21:53:37.000 204 33829.33 283.96 17118.33 88888.00 2019-07-23 21:53:38.000 204 33829.35 283.97 17118.31 88888.00 2019-07-23 21:53:39.000 204 33829.37 283.98 17118.28 88888.00 2019-07-23 21:53:40.000 204 33829.39 283.99 17118.28 37914.91 2019-07-23 21:53:41.000 204 33829.40 283.99 17118.26 88888.00 2019-07-23 21:53:42.000 204 33829.42 284.00 17118.24 88888.00 2019-07-23 21:53:43.000 204 33829.40 284.01 17118.26 88888.00 2019-07-23 21:53:44.000 204 33829.41 284.07 17118.26 88888.00 2019-07-23 21:53:45.000 204 33829.45 284.08 17118.28 37914.93 2019-07-23 21:53:46.000 204 33829.47 284.01 17118.28 88888.00 2019-07-23 21:53:47.000 204 33829.42 283.99 17118.28 88888.00 2019-07-23 21:53:48.000 204 33829.41 284.00 17118.28 88888.00 2019-07-23 21:53:49.000 204 33829.43 284.04 17118.30 88888.00 2019-07-23 21:53:50.000 204 33829.49 284.06 17118.26 37914.96 2019-07-23 21:53:51.000 204 33829.49 284.04 17118.26 88888.00 2019-07-23 21:53:52.000 204 33829.47 284.01 17118.28 88888.00 2019-07-23 21:53:53.000 204 33829.53 284.00 17118.28 88888.00 2019-07-23 21:53:54.000 204 33829.54 284.03 17118.26 88888.00 2019-07-23 21:53:55.000 204 33829.51 284.04 17118.26 37914.91 2019-07-23 21:53:56.000 204 33829.50 284.05 17118.24 88888.00 2019-07-23 21:53:57.000 204 33829.49 284.04 17118.24 88888.00 2019-07-23 21:53:58.000 204 33829.48 284.01 17118.28 88888.00 2019-07-23 21:53:59.000 204 33829.49 284.03 17118.28 88888.00 2019-07-23 21:54:00.000 204 33829.51 284.06 17118.30 37915.01 2019-07-23 21:54:01.000 204 33829.54 284.02 17118.30 88888.00 2019-07-23 21:54:02.000 204 33829.56 284.07 17118.26 88888.00 2019-07-23 21:54:03.000 204 33829.54 284.10 17118.22 88888.00 2019-07-23 21:54:04.000 204 33829.50 284.11 17118.24 88888.00 2019-07-23 21:54:05.000 204 33829.49 284.09 17118.17 37914.88 2019-07-23 21:54:06.000 204 33829.47 284.07 17118.21 88888.00 2019-07-23 21:54:07.000 204 33829.45 284.09 17118.22 88888.00 2019-07-23 21:54:08.000 204 33829.43 284.07 17118.21 88888.00 2019-07-23 21:54:09.000 204 33829.43 284.06 17118.24 88888.00 2019-07-23 21:54:10.000 204 33829.43 284.12 17118.24 37915.00 2019-07-23 21:54:11.000 204 33829.43 284.11 17118.26 88888.00 2019-07-23 21:54:12.000 204 33829.45 284.07 17118.28 88888.00 2019-07-23 21:54:13.000 204 33829.47 284.07 17118.26 88888.00 2019-07-23 21:54:14.000 204 33829.43 284.13 17118.26 88888.00 2019-07-23 21:54:15.000 204 33829.40 284.15 17118.22 37914.98 2019-07-23 21:54:16.000 204 33829.42 284.16 17118.26 88888.00 2019-07-23 21:54:17.000 204 33829.44 284.14 17118.28 88888.00 2019-07-23 21:54:18.000 204 33829.41 284.16 17118.22 88888.00 2019-07-23 21:54:19.000 204 33829.40 284.14 17118.24 88888.00 2019-07-23 21:54:20.000 204 33829.42 284.13 17118.26 37914.91 2019-07-23 21:54:21.000 204 33829.41 284.13 17118.28 88888.00 2019-07-23 21:54:22.000 204 33829.40 284.12 17118.31 88888.00 2019-07-23 21:54:23.000 204 33829.44 284.14 17118.35 88888.00 2019-07-23 21:54:24.000 204 33829.43 284.14 17118.33 88888.00 2019-07-23 21:54:25.000 204 33829.45 284.12 17118.31 37914.93 2019-07-23 21:54:26.000 204 33829.45 284.19 17118.31 88888.00 2019-07-23 21:54:27.000 204 33829.41 284.18 17118.31 88888.00 2019-07-23 21:54:28.000 204 33829.42 284.14 17118.33 88888.00 2019-07-23 21:54:29.000 204 33829.41 284.10 17118.33 88888.00 2019-07-23 21:54:30.000 204 33829.37 284.11 17118.33 37914.96 2019-07-23 21:54:31.000 204 33829.39 284.15 17118.35 88888.00 2019-07-23 21:54:32.000 204 33829.44 284.14 17118.31 88888.00 2019-07-23 21:54:33.000 204 33829.45 284.16 17118.33 88888.00 2019-07-23 21:54:34.000 204 33829.41 284.14 17118.26 88888.00 2019-07-23 21:54:35.000 204 33829.44 284.17 17118.28 37914.86 2019-07-23 21:54:36.000 204 33829.48 284.15 17118.30 88888.00 2019-07-23 21:54:37.000 204 33829.47 284.16 17118.31 88888.00 2019-07-23 21:54:38.000 204 33829.45 284.16 17118.31 88888.00 2019-07-23 21:54:39.000 204 33829.38 284.20 17118.30 88888.00 2019-07-23 21:54:40.000 204 33829.40 284.21 17118.26 37914.86 2019-07-23 21:54:41.000 204 33829.40 284.25 17118.22 88888.00 2019-07-23 21:54:42.000 204 33829.39 284.19 17118.22 88888.00 2019-07-23 21:54:43.000 204 33829.36 284.17 17118.26 88888.00 2019-07-23 21:54:44.000 204 33829.36 284.16 17118.28 88888.00 2019-07-23 21:54:45.000 204 33829.32 284.15 17118.28 37914.91 2019-07-23 21:54:46.000 204 33829.34 284.16 17118.30 88888.00 2019-07-23 21:54:47.000 204 33829.31 284.16 17118.30 88888.00 2019-07-23 21:54:48.000 204 33829.30 284.14 17118.28 88888.00 2019-07-23 21:54:49.000 204 33829.31 284.15 17118.31 88888.00 2019-07-23 21:54:50.000 204 33829.31 284.10 17118.35 37914.80 2019-07-23 21:54:51.000 204 33829.32 284.13 17118.37 88888.00 2019-07-23 21:54:52.000 204 33829.33 284.12 17118.35 88888.00 2019-07-23 21:54:53.000 204 33829.36 284.13 17118.33 88888.00 2019-07-23 21:54:54.000 204 33829.34 284.11 17118.35 88888.00 2019-07-23 21:54:55.000 204 33829.30 284.09 17118.33 37914.82 2019-07-23 21:54:56.000 204 33829.29 284.08 17118.35 88888.00 2019-07-23 21:54:57.000 204 33829.28 284.09 17118.33 88888.00 2019-07-23 21:54:58.000 204 33829.26 284.09 17118.31 88888.00 2019-07-23 21:54:59.000 204 33829.29 284.09 17118.26 88888.00 2019-07-23 21:55:00.000 204 33829.30 284.08 17118.28 37914.79 2019-07-23 21:55:01.000 204 33829.30 284.03 17118.28 88888.00 2019-07-23 21:55:02.000 204 33829.32 284.03 17118.31 88888.00 2019-07-23 21:55:03.000 204 33829.34 284.05 17118.30 88888.00 2019-07-23 21:55:04.000 204 33829.30 284.08 17118.31 88888.00 2019-07-23 21:55:05.000 204 33829.28 284.06 17118.35 37914.85 2019-07-23 21:55:06.000 204 33829.31 284.00 17118.39 88888.00 2019-07-23 21:55:07.000 204 33829.33 284.01 17118.31 88888.00 2019-07-23 21:55:08.000 204 33829.32 284.01 17118.30 88888.00 2019-07-23 21:55:09.000 204 33829.32 284.02 17118.31 88888.00 2019-07-23 21:55:10.000 204 33829.34 283.96 17118.33 37914.86 2019-07-23 21:55:11.000 204 33829.36 283.99 17118.39 88888.00 2019-07-23 21:55:12.000 204 33829.34 283.99 17118.40 88888.00 2019-07-23 21:55:13.000 204 33829.33 283.96 17118.38 88888.00 2019-07-23 21:55:14.000 204 33829.34 283.92 17118.38 88888.00 2019-07-23 21:55:15.000 204 33829.33 283.94 17118.38 37914.81 2019-07-23 21:55:16.000 204 33829.35 283.95 17118.38 88888.00 2019-07-23 21:55:17.000 204 33829.35 283.97 17118.40 88888.00 2019-07-23 21:55:18.000 204 33829.36 283.90 17118.35 88888.00 2019-07-23 21:55:19.000 204 33829.33 283.89 17118.33 88888.00 2019-07-23 21:55:20.000 204 33829.30 283.85 17118.38 37914.79 2019-07-23 21:55:21.000 204 33829.32 283.87 17118.35 88888.00 2019-07-23 21:55:22.000 204 33829.33 283.90 17118.35 88888.00 2019-07-23 21:55:23.000 204 33829.30 283.89 17118.35 88888.00 2019-07-23 21:55:24.000 204 33829.25 283.91 17118.35 88888.00 2019-07-23 21:55:25.000 204 33829.27 283.92 17118.33 37914.78 2019-07-23 21:55:26.000 204 33829.31 283.88 17118.33 88888.00 2019-07-23 21:55:27.000 204 33829.27 283.85 17118.28 88888.00 2019-07-23 21:55:28.000 204 33829.25 283.82 17118.30 88888.00 2019-07-23 21:55:29.000 204 33829.30 283.77 17118.31 88888.00 2019-07-23 21:55:30.000 204 33829.32 283.79 17118.33 37914.79 2019-07-23 21:55:31.000 204 33829.30 283.76 17118.31 88888.00 2019-07-23 21:55:32.000 204 33829.28 283.81 17118.33 88888.00 2019-07-23 21:55:33.000 204 33829.28 283.85 17118.30 88888.00 2019-07-23 21:55:34.000 204 33829.29 283.83 17118.30 88888.00 2019-07-23 21:55:35.000 204 33829.28 283.83 17118.31 37914.72 2019-07-23 21:55:36.000 204 33829.27 283.86 17118.31 88888.00 2019-07-23 21:55:37.000 204 33829.29 283.88 17118.33 88888.00 2019-07-23 21:55:38.000 204 33829.28 283.92 17118.33 88888.00 2019-07-23 21:55:39.000 204 33829.28 283.92 17118.31 88888.00 2019-07-23 21:55:40.000 204 33829.29 283.85 17118.30 37914.75 2019-07-23 21:55:41.000 204 33829.31 283.80 17118.33 88888.00 2019-07-23 21:55:42.000 204 33829.34 283.81 17118.35 88888.00 2019-07-23 21:55:43.000 204 33829.35 283.82 17118.35 88888.00 2019-07-23 21:55:44.000 204 33829.36 283.81 17118.33 88888.00 2019-07-23 21:55:45.000 204 33829.34 283.78 17118.35 37914.84 2019-07-23 21:55:46.000 204 33829.34 283.82 17118.39 88888.00 2019-07-23 21:55:47.000 204 33829.34 283.82 17118.39 88888.00 2019-07-23 21:55:48.000 204 33829.31 283.81 17118.38 88888.00 2019-07-23 21:55:49.000 204 33829.32 283.82 17118.37 88888.00 2019-07-23 21:55:50.000 204 33829.31 283.84 17118.35 37914.73 2019-07-23 21:55:51.000 204 33829.31 283.86 17118.35 88888.00 2019-07-23 21:55:52.000 204 33829.28 283.88 17118.33 88888.00 2019-07-23 21:55:53.000 204 33829.30 283.88 17118.37 88888.00 2019-07-23 21:55:54.000 204 33829.32 283.86 17118.40 88888.00 2019-07-23 21:55:55.000 204 33829.35 283.86 17118.39 37914.80 2019-07-23 21:55:56.000 204 33829.33 283.83 17118.35 88888.00 2019-07-23 21:55:57.000 204 33829.35 283.84 17118.35 88888.00 2019-07-23 21:55:58.000 204 33829.34 283.85 17118.33 88888.00 2019-07-23 21:55:59.000 204 33829.30 283.84 17118.26 88888.00 2019-07-23 21:56:00.000 204 33829.34 283.83 17118.30 37914.75 2019-07-23 21:56:01.000 204 33829.31 283.83 17118.33 88888.00 2019-07-23 21:56:02.000 204 33829.30 283.82 17118.35 88888.00 2019-07-23 21:56:03.000 204 33829.30 283.82 17118.33 88888.00 2019-07-23 21:56:04.000 204 33829.31 283.83 17118.35 88888.00 2019-07-23 21:56:05.000 204 33829.29 283.80 17118.37 37914.73 2019-07-23 21:56:06.000 204 33829.27 283.78 17118.37 88888.00 2019-07-23 21:56:07.000 204 33829.26 283.72 17118.31 88888.00 2019-07-23 21:56:08.000 204 33829.29 283.76 17118.28 88888.00 2019-07-23 21:56:09.000 204 33829.27 283.81 17118.28 88888.00 2019-07-23 21:56:10.000 204 33829.27 283.76 17118.30 37914.78 2019-07-23 21:56:11.000 204 33829.27 283.80 17118.26 88888.00 2019-07-23 21:56:12.000 204 33829.27 283.82 17118.28 88888.00 2019-07-23 21:56:13.000 204 33829.29 283.79 17118.28 88888.00 2019-07-23 21:56:14.000 204 33829.29 283.77 17118.26 88888.00 2019-07-23 21:56:15.000 204 33829.29 283.79 17118.28 37914.72 2019-07-23 21:56:16.000 204 33829.30 283.84 17118.31 88888.00 2019-07-23 21:56:17.000 204 33829.28 283.83 17118.35 88888.00 2019-07-23 21:56:18.000 204 33829.29 283.82 17118.33 88888.00 2019-07-23 21:56:19.000 204 33829.34 283.85 17118.33 88888.00 2019-07-23 21:56:20.000 204 33829.32 283.87 17118.31 37914.77 2019-07-23 21:56:21.000 204 33829.32 283.87 17118.31 88888.00 2019-07-23 21:56:22.000 204 33829.30 283.85 17118.30 88888.00 2019-07-23 21:56:23.000 204 33829.32 283.87 17118.31 88888.00 2019-07-23 21:56:24.000 204 33829.35 283.85 17118.35 88888.00 2019-07-23 21:56:25.000 204 33829.34 283.84 17118.33 37914.70 2019-07-23 21:56:26.000 204 33829.33 283.82 17118.31 88888.00 2019-07-23 21:56:27.000 204 33829.32 283.83 17118.33 88888.00 2019-07-23 21:56:28.000 204 33829.34 283.84 17118.33 88888.00 2019-07-23 21:56:29.000 204 33829.32 283.80 17118.33 88888.00 2019-07-23 21:56:30.000 204 33829.28 283.82 17118.35 37914.72 2019-07-23 21:56:31.000 204 33829.26 283.84 17118.33 88888.00 2019-07-23 21:56:32.000 204 33829.22 283.79 17118.33 88888.00 2019-07-23 21:56:33.000 204 33829.27 283.80 17118.31 88888.00 2019-07-23 21:56:34.000 204 33829.26 283.77 17118.33 88888.00 2019-07-23 21:56:35.000 204 33829.24 283.80 17118.30 37914.78 2019-07-23 21:56:36.000 204 33829.25 283.78 17118.30 88888.00 2019-07-23 21:56:37.000 204 33829.25 283.80 17118.33 88888.00 2019-07-23 21:56:38.000 204 33829.27 283.77 17118.31 88888.00 2019-07-23 21:56:39.000 204 33829.29 283.74 17118.31 88888.00 2019-07-23 21:56:40.000 204 33829.28 283.72 17118.33 37914.65 2019-07-23 21:56:41.000 204 33829.26 283.77 17118.37 88888.00 2019-07-23 21:56:42.000 204 33829.23 283.83 17118.40 88888.00 2019-07-23 21:56:43.000 204 33829.22 283.82 17118.38 88888.00 2019-07-23 21:56:44.000 204 33829.23 283.81 17118.38 88888.00 2019-07-23 21:56:45.000 204 33829.23 283.78 17118.38 37914.74 2019-07-23 21:56:46.000 204 33829.22 283.83 17118.39 88888.00 2019-07-23 21:56:47.000 204 33829.21 283.82 17118.37 88888.00 2019-07-23 21:56:48.000 204 33829.22 283.80 17118.35 88888.00 2019-07-23 21:56:49.000 204 33829.19 283.74 17118.37 88888.00 2019-07-23 21:56:50.000 204 33829.20 283.76 17118.39 37914.79 2019-07-23 21:56:51.000 204 33829.23 283.75 17118.35 88888.00 2019-07-23 21:56:52.000 204 33829.25 283.73 17118.37 88888.00 2019-07-23 21:56:53.000 204 33829.27 283.69 17118.39 88888.00 2019-07-23 21:56:54.000 204 33829.27 283.70 17118.37 88888.00 2019-07-23 21:56:55.000 204 33829.28 283.71 17118.35 37914.84 2019-07-23 21:56:56.000 204 33829.30 283.74 17118.33 88888.00 2019-07-23 21:56:57.000 204 33829.31 283.75 17118.38 88888.00 2019-07-23 21:56:58.000 204 33829.29 283.75 17118.35 88888.00 2019-07-23 21:56:59.000 204 33829.29 283.76 17118.39 88888.00 2019-07-23 21:57:00.000 204 33829.29 283.76 17118.38 37914.82 2019-07-23 21:57:01.000 204 33829.26 283.82 17118.39 88888.00 2019-07-23 21:57:02.000 204 33829.27 283.83 17118.38 88888.00 2019-07-23 21:57:03.000 204 33829.30 283.81 17118.37 88888.00 2019-07-23 21:57:04.000 204 33829.30 283.78 17118.35 88888.00 2019-07-23 21:57:05.000 204 33829.31 283.80 17118.35 37914.75 2019-07-23 21:57:06.000 204 33829.33 283.84 17118.33 88888.00 2019-07-23 21:57:07.000 204 33829.35 283.84 17118.33 88888.00 2019-07-23 21:57:08.000 204 33829.36 283.85 17118.31 88888.00 2019-07-23 21:57:09.000 204 33829.37 283.91 17118.35 88888.00 2019-07-23 21:57:10.000 204 33829.35 283.89 17118.33 37914.83 2019-07-23 21:57:11.000 204 33829.36 283.90 17118.35 88888.00 2019-07-23 21:57:12.000 204 33829.35 283.90 17118.40 88888.00 2019-07-23 21:57:13.000 204 33829.35 283.90 17118.35 88888.00 2019-07-23 21:57:14.000 204 33829.34 283.87 17118.31 88888.00 2019-07-23 21:57:15.000 204 33829.36 283.91 17118.31 37914.86 2019-07-23 21:57:16.000 204 33829.36 283.89 17118.35 88888.00 2019-07-23 21:57:17.000 204 33829.40 283.85 17118.35 88888.00 2019-07-23 21:57:18.000 204 33829.45 283.87 17118.35 88888.00 2019-07-23 21:57:19.000 204 33829.42 283.86 17118.35 88888.00 2019-07-23 21:57:20.000 204 33829.39 283.83 17118.35 37914.86 2019-07-23 21:57:21.000 204 33829.40 283.83 17118.35 88888.00 2019-07-23 21:57:22.000 204 33829.38 283.88 17118.33 88888.00 2019-07-23 21:57:23.000 204 33829.36 283.90 17118.33 88888.00 2019-07-23 21:57:24.000 204 33829.35 283.88 17118.30 88888.00 2019-07-23 21:57:25.000 204 33829.33 283.90 17118.30 37914.82 2019-07-23 21:57:26.000 204 33829.36 283.89 17118.31 88888.00 2019-07-23 21:57:27.000 204 33829.38 283.90 17118.28 88888.00 2019-07-23 21:57:28.000 204 33829.38 283.90 17118.26 88888.00 2019-07-23 21:57:29.000 204 33829.41 283.90 17118.26 88888.00 2019-07-23 21:57:30.000 204 33829.43 283.89 17118.28 37914.82 2019-07-23 21:57:31.000 204 33829.42 283.93 17118.28 88888.00 2019-07-23 21:57:32.000 204 33829.38 283.92 17118.33 88888.00 2019-07-23 21:57:33.000 204 33829.39 283.91 17118.37 88888.00 2019-07-23 21:57:34.000 204 33829.39 283.92 17118.35 88888.00 2019-07-23 21:57:35.000 204 33829.37 283.93 17118.37 37914.72 2019-07-23 21:57:36.000 204 33829.40 283.95 17118.35 88888.00 2019-07-23 21:57:37.000 204 33829.41 283.91 17118.35 88888.00 2019-07-23 21:57:38.000 204 33829.38 283.96 17118.31 88888.00 2019-07-23 21:57:39.000 204 33829.38 283.96 17118.26 88888.00 2019-07-23 21:57:40.000 204 33829.34 283.98 17118.24 37914.83 2019-07-23 21:57:41.000 204 33829.31 284.01 17118.26 88888.00 2019-07-23 21:57:42.000 204 33829.27 284.01 17118.26 88888.00 2019-07-23 21:57:43.000 204 33829.26 283.94 17118.28 88888.00 2019-07-23 21:57:44.000 204 33829.26 283.95 17118.33 88888.00 2019-07-23 21:57:45.000 204 33829.26 283.96 17118.35 37914.83 2019-07-23 21:57:46.000 204 33829.26 283.98 17118.31 88888.00 2019-07-23 21:57:47.000 204 33829.25 284.01 17118.31 88888.00 2019-07-23 21:57:48.000 204 33829.26 283.96 17118.31 88888.00 2019-07-23 21:57:49.000 204 33829.27 283.98 17118.31 88888.00 2019-07-23 21:57:50.000 204 33829.25 283.98 17118.28 37914.76 2019-07-23 21:57:51.000 204 33829.22 284.02 17118.28 88888.00 2019-07-23 21:57:52.000 204 33829.17 284.04 17118.31 88888.00 2019-07-23 21:57:53.000 204 33829.19 284.01 17118.28 88888.00 2019-07-23 21:57:54.000 204 33829.20 284.02 17118.26 88888.00 2019-07-23 21:57:55.000 204 33829.22 284.04 17118.28 37914.78 2019-07-23 21:57:56.000 204 33829.19 284.05 17118.28 88888.00 2019-07-23 21:57:57.000 204 33829.18 284.10 17118.28 88888.00 2019-07-23 21:57:58.000 204 33829.18 284.13 17118.28 88888.00 2019-07-23 21:57:59.000 204 33829.17 284.12 17118.30 88888.00 2019-07-23 21:58:00.000 204 33829.16 284.10 17118.31 37914.70 2019-07-23 21:58:01.000 204 33829.14 284.11 17118.30 88888.00 2019-07-23 21:58:02.000 204 33829.15 284.14 17118.31 88888.00 2019-07-23 21:58:03.000 204 33829.16 284.14 17118.33 88888.00 2019-07-23 21:58:04.000 204 33829.17 284.13 17118.33 88888.00 2019-07-23 21:58:05.000 204 33829.15 284.15 17118.31 37914.75 2019-07-23 21:58:06.000 204 33829.15 284.16 17118.33 88888.00 2019-07-23 21:58:07.000 204 33829.16 284.17 17118.28 88888.00 2019-07-23 21:58:08.000 204 33829.10 284.16 17118.26 88888.00 2019-07-23 21:58:09.000 204 33829.12 284.16 17118.22 88888.00 2019-07-23 21:58:10.000 204 33829.14 284.11 17118.22 37914.71 2019-07-23 21:58:11.000 204 33829.13 284.17 17118.26 88888.00 2019-07-23 21:58:12.000 204 33829.15 284.22 17118.24 88888.00 2019-07-23 21:58:13.000 204 33829.13 284.23 17118.22 88888.00 2019-07-23 21:58:14.000 204 33829.11 284.22 17118.17 88888.00 2019-07-23 21:58:15.000 204 33829.14 284.24 17118.19 37914.67 2019-07-23 21:58:16.000 204 33829.13 284.26 17118.22 88888.00 2019-07-23 21:58:17.000 204 33829.12 284.30 17118.21 88888.00 2019-07-23 21:58:18.000 204 33829.09 284.34 17118.22 88888.00 2019-07-23 21:58:19.000 204 33829.13 284.30 17118.24 88888.00 2019-07-23 21:58:20.000 204 33829.10 284.30 17118.24 37914.64 2019-07-23 21:58:21.000 204 33829.13 284.30 17118.24 88888.00 2019-07-23 21:58:22.000 204 33829.10 284.25 17118.21 88888.00 2019-07-23 21:58:23.000 204 33829.13 284.23 17118.22 88888.00 2019-07-23 21:58:24.000 204 33829.11 284.21 17118.24 88888.00 2019-07-23 21:58:25.000 204 33829.10 284.21 17118.26 37914.55 2019-07-23 21:58:26.000 204 33829.11 284.22 17118.26 88888.00 2019-07-23 21:58:27.000 204 33829.13 284.24 17118.22 88888.00 2019-07-23 21:58:28.000 204 33829.10 284.28 17118.17 88888.00 2019-07-23 21:58:29.000 204 33829.07 284.29 17118.19 88888.00 2019-07-23 21:58:30.000 204 33829.06 284.29 17118.22 37914.61 2019-07-23 21:58:31.000 204 33829.05 284.28 17118.24 88888.00 2019-07-23 21:58:32.000 204 33829.11 284.28 17118.21 88888.00 2019-07-23 21:58:33.000 204 33829.10 284.28 17118.17 88888.00 2019-07-23 21:58:34.000 204 33829.10 284.24 17118.15 88888.00 2019-07-23 21:58:35.000 204 33829.13 284.26 17118.19 37914.62 2019-07-23 21:58:36.000 204 33829.14 284.25 17118.24 88888.00 2019-07-23 21:58:37.000 204 33829.13 284.26 17118.24 88888.00 2019-07-23 21:58:38.000 204 33829.13 284.26 17118.24 88888.00 2019-07-23 21:58:39.000 204 33829.12 284.28 17118.24 88888.00 2019-07-23 21:58:40.000 204 33829.08 284.26 17118.22 37914.56 2019-07-23 21:58:41.000 204 33829.08 284.29 17118.19 88888.00 2019-07-23 21:58:42.000 204 33829.10 284.27 17118.22 88888.00 2019-07-23 21:58:43.000 204 33829.08 284.27 17118.19 88888.00 2019-07-23 21:58:44.000 204 33829.08 284.28 17118.17 88888.00 2019-07-23 21:58:45.000 204 33829.08 284.32 17118.15 37914.53 2019-07-23 21:58:46.000 204 33829.07 284.32 17118.17 88888.00 2019-07-23 21:58:47.000 204 33829.04 284.32 17118.17 88888.00 2019-07-23 21:58:48.000 204 33829.06 284.30 17118.17 88888.00 2019-07-23 21:58:49.000 204 33829.07 284.27 17118.19 88888.00 2019-07-23 21:58:50.000 204 33829.06 284.27 17118.21 37914.58 2019-07-23 21:58:51.000 204 33829.12 284.27 17118.26 88888.00 2019-07-23 21:58:52.000 204 33829.13 284.26 17118.26 88888.00 2019-07-23 21:58:53.000 204 33829.09 284.27 17118.26 88888.00 2019-07-23 21:58:54.000 204 33829.11 284.23 17118.22 88888.00 2019-07-23 21:58:55.000 204 33829.15 284.19 17118.21 37914.57 2019-07-23 21:58:56.000 204 33829.16 284.22 17118.19 88888.00 2019-07-23 21:58:57.000 204 33829.17 284.31 17118.22 88888.00 2019-07-23 21:58:58.000 204 33829.16 284.32 17118.22 88888.00 2019-07-23 21:58:59.000 204 33829.14 284.30 17118.24 88888.00 2019-07-23 21:59:00.000 204 33829.14 284.26 17118.24 37914.62 2019-07-23 21:59:01.000 204 33829.19 284.26 17118.24 88888.00 2019-07-23 21:59:02.000 204 33829.22 284.24 17118.28 88888.00 2019-07-23 21:59:03.000 204 33829.19 284.25 17118.26 88888.00 2019-07-23 21:59:04.000 204 33829.19 284.26 17118.24 88888.00 2019-07-23 21:59:05.000 204 33829.21 284.26 17118.28 37914.60 2019-07-23 21:59:06.000 204 33829.22 284.23 17118.33 88888.00 2019-07-23 21:59:07.000 204 33829.25 284.22 17118.31 88888.00 2019-07-23 21:59:08.000 204 33829.25 284.22 17118.31 88888.00 2019-07-23 21:59:09.000 204 33829.24 284.22 17118.28 88888.00 2019-07-23 21:59:10.000 204 33829.26 284.25 17118.30 37914.64 2019-07-23 21:59:11.000 204 33829.29 284.26 17118.24 88888.00 2019-07-23 21:59:12.000 204 33829.27 284.24 17118.24 88888.00 2019-07-23 21:59:13.000 204 33829.26 284.25 17118.30 88888.00 2019-07-23 21:59:14.000 204 33829.25 284.25 17118.26 88888.00 2019-07-23 21:59:15.000 204 33829.25 284.24 17118.22 37914.74 2019-07-23 21:59:16.000 204 33829.24 284.24 17118.24 88888.00 2019-07-23 21:59:17.000 204 33829.25 284.30 17118.24 88888.00 2019-07-23 21:59:18.000 204 33829.25 284.32 17118.24 88888.00 2019-07-23 21:59:19.000 204 33829.25 284.30 17118.24 88888.00 2019-07-23 21:59:20.000 204 33829.26 284.27 17118.22 37914.63 2019-07-23 21:59:21.000 204 33829.29 284.25 17118.26 88888.00 2019-07-23 21:59:22.000 204 33829.24 284.26 17118.28 88888.00 2019-07-23 21:59:23.000 204 33829.26 284.25 17118.26 88888.00 2019-07-23 21:59:24.000 204 33829.29 284.24 17118.28 88888.00 2019-07-23 21:59:25.000 204 33829.32 284.26 17118.26 37914.76 2019-07-23 21:59:26.000 204 33829.31 284.28 17118.19 88888.00 2019-07-23 21:59:27.000 204 33829.36 284.29 17118.24 88888.00 2019-07-23 21:59:28.000 204 33829.38 284.31 17118.22 88888.00 2019-07-23 21:59:29.000 204 33829.37 284.31 17118.22 88888.00 2019-07-23 21:59:30.000 204 33829.36 284.29 17118.19 37914.82 2019-07-23 21:59:31.000 204 33829.40 284.30 17118.19 88888.00 2019-07-23 21:59:32.000 204 33829.40 284.30 17118.22 88888.00 2019-07-23 21:59:33.000 204 33829.41 284.31 17118.21 88888.00 2019-07-23 21:59:34.000 204 33829.42 284.31 17118.19 88888.00 2019-07-23 21:59:35.000 204 33829.48 284.28 17118.22 37914.82 2019-07-23 21:59:36.000 204 33829.48 284.29 17118.22 88888.00 2019-07-23 21:59:37.000 204 33829.52 284.32 17118.26 88888.00 2019-07-23 21:59:38.000 204 33829.51 284.30 17118.21 88888.00 2019-07-23 21:59:39.000 204 33829.54 284.26 17118.17 88888.00 2019-07-23 21:59:40.000 204 33829.55 284.27 17118.21 37914.92 2019-07-23 21:59:41.000 204 33829.59 284.25 17118.21 88888.00 2019-07-23 21:59:42.000 204 33829.55 284.24 17118.21 88888.00 2019-07-23 21:59:43.000 204 33829.56 284.21 17118.24 88888.00 2019-07-23 21:59:44.000 204 33829.58 284.18 17118.24 88888.00 2019-07-23 21:59:45.000 204 33829.62 284.17 17118.22 37914.94 2019-07-23 21:59:46.000 204 33829.65 284.17 17118.21 88888.00 2019-07-23 21:59:47.000 204 33829.65 284.16 17118.24 88888.00 2019-07-23 21:59:48.000 204 33829.68 284.16 17118.26 88888.00 2019-07-23 21:59:49.000 204 33829.70 284.19 17118.24 88888.00 2019-07-23 21:59:50.000 204 33829.70 284.21 17118.24 37915.05 2019-07-23 21:59:51.000 204 33829.69 284.19 17118.26 88888.00 2019-07-23 21:59:52.000 204 33829.72 284.17 17118.21 88888.00 2019-07-23 21:59:53.000 204 33829.74 284.11 17118.22 88888.00 2019-07-23 21:59:54.000 204 33829.75 284.11 17118.24 88888.00 2019-07-23 21:59:55.000 204 33829.78 284.07 17118.24 37915.12 2019-07-23 21:59:56.000 204 33829.80 284.06 17118.24 88888.00 2019-07-23 21:59:57.000 204 33829.80 284.03 17118.22 88888.00 2019-07-23 21:59:58.000 204 33829.81 284.04 17118.24 88888.00 2019-07-23 21:59:59.000 204 33829.84 284.04 17118.26 88888.00 2019-07-23 22:00:00.000 204 33829.86 283.97 17118.24 37915.13 2019-07-23 22:00:01.000 204 33829.87 283.96 17118.24 88888.00 2019-07-23 22:00:02.000 204 33829.85 283.98 17118.24 88888.00 2019-07-23 22:00:03.000 204 33829.84 283.99 17118.26 88888.00 2019-07-23 22:00:04.000 204 33829.84 283.97 17118.26 88888.00 2019-07-23 22:00:05.000 204 33829.88 283.99 17118.26 37915.23 2019-07-23 22:00:06.000 204 33829.88 284.00 17118.26 88888.00 2019-07-23 22:00:07.000 204 33829.88 283.97 17118.24 88888.00 2019-07-23 22:00:08.000 204 33829.87 283.93 17118.26 88888.00 2019-07-23 22:00:09.000 204 33829.87 283.94 17118.28 88888.00 2019-07-23 22:00:10.000 204 33829.90 283.97 17118.26 37915.23 2019-07-23 22:00:11.000 204 33829.90 283.95 17118.28 88888.00 2019-07-23 22:00:12.000 204 33829.87 283.96 17118.30 88888.00 2019-07-23 22:00:13.000 204 33829.86 283.96 17118.28 88888.00 2019-07-23 22:00:14.000 204 33829.85 283.95 17118.24 88888.00 2019-07-23 22:00:15.000 204 33829.83 283.96 17118.30 37915.21 2019-07-23 22:00:16.000 204 33829.81 283.95 17118.28 88888.00 2019-07-23 22:00:17.000 204 33829.79 283.97 17118.31 88888.00 2019-07-23 22:00:18.000 204 33829.78 283.94 17118.31 88888.00 2019-07-23 22:00:19.000 204 33829.76 283.93 17118.26 88888.00 2019-07-23 22:00:20.000 204 33829.73 283.92 17118.28 37915.17 2019-07-23 22:00:21.000 204 33829.74 283.92 17118.31 88888.00 2019-07-23 22:00:22.000 204 33829.74 283.92 17118.31 88888.00 2019-07-23 22:00:23.000 204 33829.75 283.88 17118.28 88888.00 2019-07-23 22:00:24.000 204 33829.74 283.87 17118.30 88888.00 2019-07-23 22:00:25.000 204 33829.74 283.93 17118.31 37915.15 2019-07-23 22:00:26.000 204 33829.72 283.93 17118.33 88888.00 2019-07-23 22:00:27.000 204 33829.73 283.92 17118.35 88888.00 2019-07-23 22:00:28.000 204 33829.68 283.93 17118.35 88888.00 2019-07-23 22:00:29.000 204 33829.67 283.87 17118.31 88888.00 2019-07-23 22:00:30.000 204 33829.68 283.91 17118.26 37915.12 2019-07-23 22:00:31.000 204 33829.69 283.93 17118.26 88888.00 2019-07-23 22:00:32.000 204 33829.69 283.90 17118.24 88888.00 2019-07-23 22:00:33.000 204 33829.69 283.95 17118.28 88888.00 2019-07-23 22:00:34.000 204 33829.70 283.97 17118.26 88888.00 2019-07-23 22:00:35.000 204 33829.69 284.01 17118.26 37915.05 2019-07-23 22:00:36.000 204 33829.69 284.04 17118.31 88888.00 2019-07-23 22:00:37.000 204 33829.66 283.99 17118.31 88888.00 2019-07-23 22:00:38.000 204 33829.65 283.96 17118.26 88888.00 2019-07-23 22:00:39.000 204 33829.66 283.96 17118.28 88888.00 2019-07-23 22:00:40.000 204 33829.64 283.91 17118.31 37915.12 2019-07-23 22:00:41.000 204 33829.62 283.94 17118.35 88888.00 2019-07-23 22:00:42.000 204 33829.61 283.95 17118.31 88888.00 2019-07-23 22:00:43.000 204 33829.61 283.98 17118.33 88888.00 2019-07-23 22:00:44.000 204 33829.63 283.96 17118.33 88888.00 2019-07-23 22:00:45.000 204 33829.67 284.01 17118.31 37915.02 2019-07-23 22:00:46.000 204 33829.68 284.04 17118.28 88888.00 2019-07-23 22:00:47.000 204 33829.66 284.01 17118.28 88888.00 2019-07-23 22:00:48.000 204 33829.65 283.99 17118.28 88888.00 2019-07-23 22:00:49.000 204 33829.63 284.00 17118.21 88888.00 2019-07-23 22:00:50.000 204 33829.63 284.02 17118.22 37914.97 2019-07-23 22:00:51.000 204 33829.61 284.05 17118.26 88888.00 2019-07-23 22:00:52.000 204 33829.56 284.06 17118.26 88888.00 2019-07-23 22:00:53.000 204 33829.56 284.14 17118.31 88888.00 2019-07-23 22:00:54.000 204 33829.52 284.15 17118.33 88888.00 2019-07-23 22:00:55.000 204 33829.52 284.15 17118.31 37914.93 2019-07-23 22:00:56.000 204 33829.50 284.15 17118.33 88888.00 2019-07-23 22:00:57.000 204 33829.47 284.18 17118.35 88888.00 2019-07-23 22:00:58.000 204 33829.45 284.22 17118.33 88888.00 2019-07-23 22:00:59.000 204 33829.45 284.25 17118.31 88888.00 2019-07-23 22:01:00.000 204 33829.47 284.26 17118.35 37914.90 2019-07-23 22:01:01.000 204 33829.42 284.28 17118.37 88888.00 2019-07-23 22:01:02.000 204 33829.38 284.27 17118.33 88888.00 2019-07-23 22:01:03.000 204 33829.41 284.32 17118.35 88888.00 2019-07-23 22:01:04.000 204 33829.40 284.29 17118.33 88888.00 2019-07-23 22:01:05.000 204 33829.39 284.34 17118.33 37914.78 2019-07-23 22:01:06.000 204 33829.41 284.35 17118.35 88888.00 2019-07-23 22:01:07.000 204 33829.38 284.36 17118.39 88888.00 2019-07-23 22:01:08.000 204 33829.41 284.37 17118.39 88888.00 2019-07-23 22:01:09.000 204 33829.37 284.37 17118.39 88888.00 2019-07-23 22:01:10.000 204 33829.41 284.41 17118.40 37914.86 2019-07-23 22:01:11.000 204 33829.41 284.45 17118.42 88888.00 2019-07-23 22:01:12.000 204 33829.39 284.46 17118.40 88888.00 2019-07-23 22:01:13.000 204 33829.39 284.49 17118.42 88888.00 2019-07-23 22:01:14.000 204 33829.34 284.46 17118.40 88888.00 2019-07-23 22:01:15.000 204 33829.34 284.47 17118.40 37914.89 2019-07-23 22:01:16.000 204 33829.35 284.50 17118.40 88888.00 2019-07-23 22:01:17.000 204 33829.35 284.56 17118.40 88888.00 2019-07-23 22:01:18.000 204 33829.35 284.54 17118.38 88888.00 2019-07-23 22:01:19.000 204 33829.35 284.52 17118.38 88888.00 2019-07-23 22:01:20.000 204 33829.33 284.52 17118.38 37914.84 2019-07-23 22:01:21.000 204 33829.37 284.52 17118.37 88888.00 2019-07-23 22:01:22.000 204 33829.42 284.54 17118.35 88888.00 2019-07-23 22:01:23.000 204 33829.38 284.54 17118.37 88888.00 2019-07-23 22:01:24.000 204 33829.39 284.55 17118.35 88888.00 2019-07-23 22:01:25.000 204 33829.42 284.57 17118.33 37914.86 2019-07-23 22:01:26.000 204 33829.45 284.55 17118.35 88888.00 2019-07-23 22:01:27.000 204 33829.44 284.54 17118.38 88888.00 2019-07-23 22:01:28.000 204 33829.43 284.49 17118.35 88888.00 2019-07-23 22:01:29.000 204 33829.49 284.51 17118.35 88888.00 2019-07-23 22:01:30.000 204 33829.54 284.48 17118.35 37914.90 2019-07-23 22:01:31.000 204 33829.60 284.46 17118.33 88888.00 2019-07-23 22:01:32.000 204 33829.63 284.51 17118.28 88888.00 2019-07-23 22:01:33.000 204 33829.65 284.51 17118.33 88888.00 2019-07-23 22:01:34.000 204 33829.68 284.50 17118.33 88888.00 2019-07-23 22:01:35.000 204 33829.73 284.46 17118.33 37915.10 2019-07-23 22:01:36.000 204 33829.80 284.40 17118.31 88888.00 2019-07-23 22:01:37.000 204 33829.81 284.39 17118.28 88888.00 2019-07-23 22:01:38.000 204 33829.83 284.35 17118.24 88888.00 2019-07-23 22:01:39.000 204 33829.90 284.35 17118.26 88888.00 2019-07-23 22:01:40.000 204 33829.94 284.29 17118.28 37915.28 2019-07-23 22:01:41.000 204 33830.10 284.28 17118.30 88888.00 2019-07-23 22:01:42.000 204 33830.21 284.28 17118.26 88888.00 2019-07-23 22:01:43.000 204 33830.26 284.26 17118.24 88888.00 2019-07-23 22:01:44.000 204 33830.32 284.19 17118.24 88888.00 2019-07-23 22:01:45.000 204 33830.35 284.15 17118.24 37915.43 2019-07-23 22:01:46.000 204 33830.38 284.12 17118.22 88888.00 2019-07-23 22:01:47.000 204 33830.42 284.12 17118.26 88888.00 2019-07-23 22:01:48.000 204 33830.49 284.07 17118.24 88888.00 2019-07-23 22:01:49.000 204 33830.56 284.08 17118.22 88888.00 2019-07-23 22:01:50.000 204 33830.63 284.03 17118.26 37915.81 2019-07-23 22:01:51.000 204 33830.70 284.02 17118.26 88888.00 2019-07-23 22:01:52.000 204 33830.80 283.96 17118.26 88888.00 2019-07-23 22:01:53.000 204 33830.82 283.87 17118.19 88888.00 2019-07-23 22:01:54.000 204 33830.89 283.80 17118.19 88888.00 2019-07-23 22:01:55.000 204 33830.98 283.74 17118.24 37915.90 2019-07-23 22:01:56.000 204 33831.08 283.74 17118.17 88888.00 2019-07-23 22:01:57.000 204 33831.17 283.74 17118.17 88888.00 2019-07-23 22:01:58.000 204 33831.22 283.71 17118.21 88888.00 2019-07-23 22:01:59.000 204 33831.30 283.64 17118.21 88888.00 2019-07-23 22:02:00.000 204 33831.37 283.59 17118.22 37916.37 2019-07-23 22:02:01.000 204 33831.46 283.59 17118.22 88888.00 2019-07-23 22:02:02.000 204 33831.54 283.52 17118.19 88888.00 2019-07-23 22:02:03.000 204 33831.61 283.51 17118.17 88888.00 2019-07-23 22:02:04.000 204 33831.69 283.45 17118.12 88888.00 2019-07-23 22:02:05.000 204 33831.77 283.39 17118.17 37916.49 2019-07-23 22:02:06.000 204 33831.82 283.33 17118.12 88888.00 2019-07-23 22:02:07.000 204 33831.87 283.25 17118.08 88888.00 2019-07-23 22:02:08.000 204 33831.91 283.19 17118.06 88888.00 2019-07-23 22:02:09.000 204 33831.94 283.17 17118.06 88888.00 2019-07-23 22:02:10.000 204 33831.97 283.15 17118.06 37916.86 2019-07-23 22:02:11.000 204 33831.99 283.11 17118.10 88888.00 2019-07-23 22:02:12.000 204 33831.99 283.12 17118.12 88888.00 2019-07-23 22:02:13.000 204 33831.99 283.09 17118.10 88888.00 2019-07-23 22:02:14.000 204 33831.96 283.02 17118.10 88888.00 2019-07-23 22:02:15.000 204 33831.96 282.98 17118.14 37916.99 2019-07-23 22:02:16.000 204 33831.98 282.97 17118.14 88888.00 2019-07-23 22:02:17.000 204 33831.98 282.98 17118.17 88888.00 2019-07-23 22:02:18.000 204 33831.98 282.95 17118.15 88888.00 2019-07-23 22:02:19.000 204 33831.99 282.91 17118.12 88888.00 2019-07-23 22:02:20.000 204 33832.00 282.90 17118.12 37917.04 2019-07-23 22:02:21.000 204 33832.03 282.91 17118.15 88888.00 2019-07-23 22:02:22.000 204 33832.04 282.88 17118.14 88888.00 2019-07-23 22:02:23.000 204 33832.03 282.90 17118.19 88888.00 2019-07-23 22:02:24.000 204 33831.98 282.89 17118.12 88888.00 2019-07-23 22:02:25.000 204 33831.98 282.89 17118.14 37916.98 2019-07-23 22:02:26.000 204 33831.96 282.89 17118.12 88888.00 2019-07-23 22:02:27.000 204 33831.91 282.88 17118.12 88888.00 2019-07-23 22:02:28.000 204 33831.86 282.84 17118.15 88888.00 2019-07-23 22:02:29.000 204 33831.90 282.85 17118.15 88888.00 2019-07-23 22:02:30.000 204 33831.85 282.86 17118.15 37917.02 2019-07-23 22:02:31.000 204 33831.82 282.90 17118.17 88888.00 2019-07-23 22:02:32.000 204 33831.79 282.92 17118.19 88888.00 2019-07-23 22:02:33.000 204 33831.74 282.91 17118.21 88888.00 2019-07-23 22:02:34.000 204 33831.69 282.97 17118.24 88888.00 2019-07-23 22:02:35.000 204 33831.61 282.99 17118.26 37916.90 2019-07-23 22:02:36.000 204 33831.50 282.97 17118.26 88888.00 2019-07-23 22:02:37.000 204 33831.42 282.99 17118.28 88888.00 2019-07-23 22:02:38.000 204 33831.39 282.99 17118.31 88888.00 2019-07-23 22:02:39.000 204 33831.32 283.03 17118.28 88888.00 2019-07-23 22:02:40.000 204 33831.20 283.07 17118.28 37916.56 2019-07-23 22:02:41.000 204 33831.10 283.09 17118.28 88888.00 2019-07-23 22:02:42.000 204 33831.04 283.13 17118.28 88888.00 2019-07-23 22:02:43.000 204 33830.94 283.19 17118.31 88888.00 2019-07-23 22:02:44.000 204 33830.87 283.20 17118.31 88888.00 2019-07-23 22:02:45.000 204 33830.77 283.23 17118.31 37916.24 2019-07-23 22:02:46.000 204 33830.66 283.30 17118.33 88888.00 2019-07-23 22:02:47.000 204 33830.57 283.37 17118.33 88888.00 2019-07-23 22:02:48.000 204 33830.51 283.41 17118.37 88888.00 2019-07-23 22:02:49.000 204 33830.49 283.44 17118.40 88888.00 2019-07-23 22:02:50.000 204 33830.43 283.44 17118.42 37915.88 2019-07-23 22:02:51.000 204 33830.40 283.50 17118.40 88888.00 2019-07-23 22:02:52.000 204 33830.38 283.53 17118.33 88888.00 2019-07-23 22:02:53.000 204 33830.35 283.56 17118.35 88888.00 2019-07-23 22:02:54.000 204 33830.33 283.59 17118.37 88888.00 2019-07-23 22:02:55.000 204 33830.29 283.65 17118.37 37915.76 2019-07-23 22:02:56.000 204 33830.30 283.67 17118.38 88888.00 2019-07-23 22:02:57.000 204 33830.33 283.66 17118.33 88888.00 2019-07-23 22:02:58.000 204 33830.33 283.70 17118.38 88888.00 2019-07-23 22:02:59.000 204 33830.33 283.67 17118.37 88888.00 2019-07-23 22:03:00.000 204 33830.37 283.70 17118.35 37915.69 2019-07-23 22:03:01.000 204 33830.39 283.69 17118.35 88888.00 2019-07-23 22:03:02.000 204 33830.37 283.69 17118.31 88888.00 2019-07-23 22:03:03.000 204 33830.35 283.70 17118.35 88888.00 2019-07-23 22:03:04.000 204 33830.35 283.70 17118.33 88888.00 2019-07-23 22:03:05.000 204 33830.32 283.73 17118.30 37915.77 2019-07-23 22:03:06.000 204 33830.30 283.74 17118.33 88888.00 2019-07-23 22:03:07.000 204 33830.29 283.71 17118.35 88888.00 2019-07-23 22:03:08.000 204 33830.27 283.73 17118.38 88888.00 2019-07-23 22:03:09.000 204 33830.24 283.73 17118.38 88888.00 2019-07-23 22:03:10.000 204 33830.23 283.74 17118.35 37915.63 2019-07-23 22:03:11.000 204 33830.22 283.81 17118.33 88888.00 2019-07-23 22:03:12.000 204 33830.23 283.81 17118.33 88888.00 2019-07-23 22:03:13.000 204 33830.29 283.79 17118.38 88888.00 2019-07-23 22:03:14.000 204 33830.26 283.82 17118.39 88888.00 2019-07-23 22:03:15.000 204 33830.26 283.84 17118.40 37915.55 2019-07-23 22:03:16.000 204 33830.28 283.80 17118.39 88888.00 2019-07-23 22:03:17.000 204 33830.32 283.79 17118.35 88888.00 2019-07-23 22:03:18.000 204 33830.35 283.84 17118.37 88888.00 2019-07-23 22:03:19.000 204 33830.39 283.81 17118.31 88888.00 2019-07-23 22:03:20.000 204 33830.40 283.78 17118.31 37915.71 2019-07-23 22:03:21.000 204 33830.44 283.78 17118.31 88888.00 2019-07-23 22:03:22.000 204 33830.50 283.83 17118.35 88888.00 2019-07-23 22:03:23.000 204 33830.54 283.84 17118.31 88888.00 2019-07-23 22:03:24.000 204 33830.56 283.82 17118.33 88888.00 2019-07-23 22:03:25.000 204 33830.59 283.82 17118.33 37915.73 2019-07-23 22:03:26.000 204 33830.65 283.85 17118.37 88888.00 2019-07-23 22:03:27.000 204 33830.74 283.84 17118.33 88888.00 2019-07-23 22:03:28.000 204 33830.80 283.79 17118.31 88888.00 2019-07-23 22:03:29.000 204 33830.80 283.78 17118.31 88888.00 2019-07-23 22:03:30.000 204 33830.80 283.76 17118.31 37916.02 2019-07-23 22:03:31.000 204 33830.83 283.76 17118.33 88888.00 2019-07-23 22:03:32.000 204 33830.93 283.72 17118.31 88888.00 2019-07-23 22:03:33.000 204 33830.98 283.69 17118.30 88888.00 2019-07-23 22:03:34.000 204 33831.02 283.66 17118.30 88888.00 2019-07-23 22:03:35.000 204 33831.10 283.64 17118.28 37916.12 2019-07-23 22:03:36.000 204 33831.18 283.59 17118.28 88888.00 2019-07-23 22:03:37.000 204 33831.23 283.56 17118.24 88888.00 2019-07-23 22:03:38.000 204 33831.32 283.54 17118.28 88888.00 2019-07-23 22:03:39.000 204 33831.41 283.54 17118.26 88888.00 2019-07-23 22:03:40.000 204 33831.54 283.52 17118.26 37916.56 2019-07-23 22:03:41.000 204 33831.62 283.48 17118.24 88888.00 2019-07-23 22:03:42.000 204 33831.71 283.44 17118.26 88888.00 2019-07-23 22:03:43.000 204 33831.83 283.41 17118.22 88888.00 2019-07-23 22:03:44.000 204 33831.92 283.35 17118.22 88888.00 2019-07-23 22:03:45.000 204 33831.97 283.32 17118.19 37916.91 2019-07-23 22:03:46.000 204 33832.03 283.28 17118.19 88888.00 2019-07-23 22:03:47.000 204 33832.08 283.25 17118.19 88888.00 2019-07-23 22:03:48.000 204 33832.13 283.24 17118.17 88888.00 2019-07-23 22:03:49.000 204 33832.16 283.23 17118.19 88888.00 2019-07-23 22:03:50.000 204 33832.20 283.22 17118.17 37917.20 2019-07-23 22:03:51.000 204 33832.26 283.18 17118.15 88888.00 2019-07-23 22:03:52.000 204 33832.31 283.18 17118.15 88888.00 2019-07-23 22:03:53.000 204 33832.34 283.16 17118.14 88888.00 2019-07-23 22:03:54.000 204 33832.39 283.16 17118.15 88888.00 2019-07-23 22:03:55.000 204 33832.45 283.16 17118.14 37917.33 2019-07-23 22:03:56.000 204 33832.52 283.08 17118.08 88888.00 2019-07-23 22:03:57.000 204 33832.58 283.07 17118.06 88888.00 2019-07-23 22:03:58.000 204 33832.69 283.05 17118.10 88888.00 2019-07-23 22:03:59.000 204 33832.82 283.00 17118.08 88888.00 2019-07-23 22:04:00.000 204 33832.88 282.91 17118.03 37917.67 2019-07-23 22:04:01.000 204 33833.02 282.84 17118.03 88888.00 2019-07-23 22:04:02.000 204 33833.14 282.79 17117.99 88888.00 2019-07-23 22:04:03.000 204 33833.29 282.74 17118.01 88888.00 2019-07-23 22:04:04.000 204 33833.38 282.69 17118.01 88888.00 2019-07-23 22:04:05.000 204 33833.49 282.68 17117.99 37918.20 2019-07-23 22:04:06.000 204 33833.56 282.64 17118.05 88888.00 2019-07-23 22:04:07.000 204 33833.58 282.56 17118.03 88888.00 2019-07-23 22:04:08.000 204 33833.63 282.51 17118.01 88888.00 2019-07-23 22:04:09.000 204 33833.70 282.50 17117.99 88888.00 2019-07-23 22:04:10.000 204 33833.73 282.45 17117.99 37918.50 2019-07-23 22:04:11.000 204 33833.80 282.42 17117.99 88888.00 2019-07-23 22:04:12.000 204 33833.88 282.39 17117.99 88888.00 2019-07-23 22:04:13.000 204 33833.97 282.34 17117.96 88888.00 2019-07-23 22:04:14.000 204 33834.06 282.28 17117.92 88888.00 2019-07-23 22:04:15.000 204 33834.12 282.21 17117.92 37918.84 2019-07-23 22:04:16.000 204 33834.13 282.19 17117.94 88888.00 2019-07-23 22:04:17.000 204 33834.11 282.16 17117.94 88888.00 2019-07-23 22:04:18.000 204 33834.07 282.11 17117.94 88888.00 2019-07-23 22:04:19.000 204 33833.99 282.11 17117.97 88888.00 2019-07-23 22:04:20.000 204 33833.94 282.10 17117.99 37919.00 2019-07-23 22:04:21.000 204 33833.88 282.09 17117.97 88888.00 2019-07-23 22:04:22.000 204 33833.85 282.07 17117.96 88888.00 2019-07-23 22:04:23.000 204 33833.85 282.04 17117.96 88888.00 2019-07-23 22:04:24.000 204 33833.81 282.05 17117.96 88888.00 2019-07-23 22:04:25.000 204 33833.80 282.07 17117.94 37918.73 2019-07-23 22:04:26.000 204 33833.77 282.08 17117.97 88888.00 2019-07-23 22:04:27.000 204 33833.76 282.06 17117.94 88888.00 2019-07-23 22:04:28.000 204 33833.74 282.06 17117.97 88888.00 2019-07-23 22:04:29.000 204 33833.75 282.02 17118.01 88888.00 2019-07-23 22:04:30.000 204 33833.73 281.99 17118.01 37918.66 2019-07-23 22:04:31.000 204 33833.71 281.96 17118.03 88888.00 2019-07-23 22:04:32.000 204 33833.64 281.99 17118.01 88888.00 2019-07-23 22:04:33.000 204 33833.56 282.01 17118.01 88888.00 2019-07-23 22:04:34.000 204 33833.42 282.02 17118.03 88888.00 2019-07-23 22:04:35.000 204 33833.23 282.03 17118.08 37918.50 2019-07-23 22:04:36.000 204 33833.06 282.05 17118.14 88888.00 2019-07-23 22:04:37.000 204 33832.89 282.12 17118.10 88888.00 2019-07-23 22:04:38.000 204 33832.77 282.13 17118.12 88888.00 2019-07-23 22:04:39.000 204 33832.73 282.16 17118.12 88888.00 2019-07-23 22:04:40.000 204 33832.78 282.20 17118.14 37917.77 2019-07-23 22:04:41.000 204 33832.75 282.21 17118.12 88888.00 2019-07-23 22:04:42.000 204 33832.68 282.23 17118.08 88888.00 2019-07-23 22:04:43.000 204 33832.55 282.28 17118.12 88888.00 2019-07-23 22:04:44.000 204 33832.43 282.31 17118.21 88888.00 2019-07-23 22:04:45.000 204 33832.31 282.33 17118.17 37917.71 2019-07-23 22:04:46.000 204 33832.18 282.39 17118.21 88888.00 2019-07-23 22:04:47.000 204 33832.12 282.44 17118.17 88888.00 2019-07-23 22:04:48.000 204 33832.09 282.48 17118.19 88888.00 2019-07-23 22:04:49.000 204 33832.04 282.50 17118.22 88888.00 2019-07-23 22:04:50.000 204 33832.01 282.53 17118.24 37917.47 2019-07-23 22:04:51.000 204 33831.96 282.59 17118.24 88888.00 2019-07-23 22:04:52.000 204 33831.96 282.58 17118.21 88888.00 2019-07-23 22:04:53.000 204 33831.86 282.62 17118.24 88888.00 2019-07-23 22:04:54.000 204 33831.76 282.70 17118.24 88888.00 2019-07-23 22:04:55.000 204 33831.71 282.70 17118.28 37917.07 2019-07-23 22:04:56.000 204 33831.66 282.75 17118.28 88888.00 2019-07-23 22:04:57.000 204 33831.60 282.81 17118.28 88888.00 2019-07-23 22:04:58.000 204 33831.56 282.82 17118.30 88888.00 2019-07-23 22:04:59.000 204 33831.51 282.84 17118.35 88888.00 2019-07-23 22:05:00.000 204 33831.49 282.89 17118.35 37916.87 2019-07-23 22:05:01.000 204 33831.46 282.92 17118.35 88888.00 2019-07-23 22:05:02.000 204 33831.53 282.91 17118.35 88888.00 2019-07-23 22:05:03.000 204 33831.59 282.96 17118.33 88888.00 2019-07-23 22:05:04.000 204 33831.63 283.01 17118.31 88888.00 2019-07-23 22:05:05.000 204 33831.69 282.98 17118.31 37916.80 2019-07-23 22:05:06.000 204 33831.76 282.94 17118.30 88888.00 2019-07-23 22:05:07.000 204 33831.86 282.98 17118.33 88888.00 2019-07-23 22:05:08.000 204 33831.96 283.01 17118.31 88888.00 2019-07-23 22:05:09.000 204 33832.07 283.03 17118.31 88888.00 2019-07-23 22:05:10.000 204 33832.16 283.03 17118.24 37917.09 2019-07-23 22:05:11.000 204 33832.23 283.02 17118.22 88888.00 2019-07-23 22:05:12.000 204 33832.28 283.02 17118.24 88888.00 2019-07-23 22:05:13.000 204 33832.40 283.05 17118.22 88888.00 2019-07-23 22:05:14.000 204 33832.56 283.03 17118.17 88888.00 2019-07-23 22:05:15.000 204 33832.69 282.99 17118.17 37917.51 2019-07-23 22:05:16.000 204 33832.82 282.93 17118.17 88888.00 2019-07-23 22:05:17.000 204 33833.02 282.94 17118.17 88888.00 2019-07-23 22:05:18.000 204 33833.17 282.92 17118.21 88888.00 2019-07-23 22:05:19.000 204 33833.31 282.89 17118.12 88888.00 2019-07-23 22:05:20.000 204 33833.44 282.83 17118.12 37917.86 2019-07-23 22:05:21.000 204 33833.55 282.82 17118.12 88888.00 2019-07-23 22:05:22.000 204 33833.71 282.81 17118.08 88888.00 2019-07-23 22:05:23.000 204 33833.83 282.74 17118.12 88888.00 2019-07-23 22:05:24.000 204 33833.88 282.73 17118.15 88888.00 2019-07-23 22:05:25.000 204 33833.92 282.73 17118.15 37918.69 2019-07-23 22:05:26.000 204 33833.93 282.71 17118.12 88888.00 2019-07-23 22:05:27.000 204 33833.91 282.72 17118.10 88888.00 2019-07-23 22:05:28.000 204 33833.81 282.72 17118.06 88888.00 2019-07-23 22:05:29.000 204 33833.78 282.78 17118.10 88888.00 2019-07-23 22:05:30.000 204 33833.75 282.79 17118.08 37918.77 2019-07-23 22:05:31.000 204 33833.73 282.79 17118.06 88888.00 2019-07-23 22:05:32.000 204 33833.73 282.80 17118.05 88888.00 2019-07-23 22:05:33.000 204 33833.80 282.82 17118.06 88888.00 2019-07-23 22:05:34.000 204 33833.87 282.83 17118.10 88888.00 2019-07-23 22:05:35.000 204 33833.90 282.82 17118.10 37918.73 2019-07-23 22:05:36.000 204 33833.97 282.84 17118.10 88888.00 2019-07-23 22:05:37.000 204 33834.00 282.82 17118.12 88888.00 2019-07-23 22:05:38.000 204 33834.02 282.82 17118.10 88888.00 2019-07-23 22:05:39.000 204 33834.04 282.79 17118.10 88888.00 2019-07-23 22:05:40.000 204 33834.04 282.81 17118.08 37918.86 2019-07-23 22:05:41.000 204 33834.04 282.75 17118.08 88888.00 2019-07-23 22:05:42.000 204 33834.08 282.71 17118.10 88888.00 2019-07-23 22:05:43.000 204 33834.10 282.76 17118.12 88888.00 2019-07-23 22:05:44.000 204 33834.06 282.78 17118.12 88888.00 2019-07-23 22:05:45.000 204 33834.07 282.83 17118.12 37918.86 2019-07-23 22:05:46.000 204 33834.02 282.80 17118.12 88888.00 2019-07-23 22:05:47.000 204 33833.99 282.83 17118.14 88888.00 2019-07-23 22:05:48.000 204 33833.97 282.81 17118.19 88888.00 2019-07-23 22:05:49.000 204 33834.01 282.82 17118.14 88888.00 2019-07-23 22:05:50.000 204 33834.03 282.78 17118.15 37918.94 2019-07-23 22:05:51.000 204 33834.04 282.73 17118.15 88888.00 2019-07-23 22:05:52.000 204 33834.14 282.73 17118.12 88888.00 2019-07-23 22:05:53.000 204 33834.24 282.70 17118.10 88888.00 2019-07-23 22:05:54.000 204 33834.31 282.61 17118.08 88888.00 2019-07-23 22:05:55.000 204 33834.42 282.58 17118.06 37919.04 2019-07-23 22:05:56.000 204 33834.56 282.55 17118.03 88888.00 2019-07-23 22:05:57.000 204 33834.69 282.54 17118.03 88888.00 2019-07-23 22:05:58.000 204 33834.82 282.52 17118.01 88888.00 2019-07-23 22:05:59.000 204 33834.90 282.47 17117.99 88888.00 2019-07-23 22:06:00.000 204 33834.97 282.42 17117.99 37919.41 2019-07-23 22:06:01.000 204 33835.02 282.39 17117.99 88888.00 2019-07-23 22:06:02.000 204 33835.10 282.34 17117.99 88888.00 2019-07-23 22:06:03.000 204 33835.16 282.30 17117.99 88888.00 2019-07-23 22:06:04.000 204 33835.21 282.22 17117.97 88888.00 2019-07-23 22:06:05.000 204 33835.24 282.19 17117.94 37919.64 2019-07-23 22:06:06.000 204 33835.29 282.15 17117.92 88888.00 2019-07-23 22:06:07.000 204 33835.39 282.09 17117.96 88888.00 2019-07-23 22:06:08.000 204 33835.46 282.07 17117.92 88888.00 2019-07-23 22:06:09.000 204 33835.56 282.00 17117.92 88888.00 2019-07-23 22:06:10.000 204 33835.73 281.96 17117.94 37920.09 2019-07-23 22:06:11.000 204 33835.88 281.96 17117.87 88888.00 2019-07-23 22:06:12.000 204 33836.07 281.91 17117.87 88888.00 2019-07-23 22:06:13.000 204 33836.22 281.82 17117.87 88888.00 2019-07-23 22:06:14.000 204 33836.38 281.76 17117.85 88888.00 2019-07-23 22:06:15.000 204 33836.46 281.72 17117.88 37920.43 2019-07-23 22:06:16.000 204 33836.44 281.64 17117.83 88888.00 2019-07-23 22:06:17.000 204 33836.35 281.59 17117.80 88888.00 2019-07-23 22:06:18.000 204 33836.23 281.58 17117.83 88888.00 2019-07-23 22:06:19.000 204 33836.11 281.58 17117.85 88888.00 2019-07-23 22:06:20.000 204 33835.96 281.57 17117.87 37920.82 2019-07-23 22:06:21.000 204 33835.83 281.59 17117.90 88888.00 2019-07-23 22:06:22.000 204 33835.73 281.58 17117.90 88888.00 2019-07-23 22:06:23.000 204 33835.60 281.60 17117.97 88888.00 2019-07-23 22:06:24.000 204 33835.42 281.54 17117.99 88888.00 2019-07-23 22:06:25.000 204 33835.33 281.55 17117.92 37920.36 2019-07-23 22:06:26.000 204 33835.27 281.57 17117.94 88888.00 2019-07-23 22:06:27.000 204 33835.17 281.61 17117.92 88888.00 2019-07-23 22:06:28.000 204 33835.07 281.63 17117.97 88888.00 2019-07-23 22:06:29.000 204 33834.97 281.62 17117.97 88888.00 2019-07-23 22:06:30.000 204 33834.85 281.61 17117.99 37919.77 2019-07-23 22:06:31.000 204 33834.75 281.61 17118.01 88888.00 2019-07-23 22:06:32.000 204 33834.65 281.61 17118.05 88888.00 2019-07-23 22:06:33.000 204 33834.52 281.63 17118.06 88888.00 2019-07-23 22:06:34.000 204 33834.43 281.63 17118.06 88888.00 2019-07-23 22:06:35.000 204 33834.36 281.64 17118.08 37919.44 2019-07-23 22:06:36.000 204 33834.23 281.69 17118.06 88888.00 2019-07-23 22:06:37.000 204 33834.11 281.75 17118.10 88888.00 2019-07-23 22:06:38.000 204 33834.00 281.74 17118.12 88888.00 2019-07-23 22:06:39.000 204 33833.95 281.78 17118.10 88888.00 2019-07-23 22:06:40.000 204 33833.88 281.80 17118.12 37918.91 2019-07-23 22:06:41.000 204 33833.78 281.83 17118.17 88888.00 2019-07-23 22:06:42.000 204 33833.74 281.85 17118.22 88888.00 2019-07-23 22:06:43.000 204 33833.68 281.82 17118.22 88888.00 2019-07-23 22:06:44.000 204 33833.62 281.79 17118.21 88888.00 2019-07-23 22:06:45.000 204 33833.59 281.81 17118.19 37918.70 2019-07-23 22:06:46.000 204 33833.53 281.81 17118.19 88888.00 2019-07-23 22:06:47.000 204 33833.47 281.84 17118.22 88888.00 2019-07-23 22:06:48.000 204 33833.42 281.83 17118.22 88888.00 2019-07-23 22:06:49.000 204 33833.38 281.81 17118.17 88888.00 2019-07-23 22:06:50.000 204 33833.38 281.82 17118.19 37918.42 2019-07-23 22:06:51.000 204 33833.35 281.78 17118.17 88888.00 2019-07-23 22:06:52.000 204 33833.33 281.75 17118.19 88888.00 2019-07-23 22:06:53.000 204 33833.32 281.72 17118.19 88888.00 2019-07-23 22:06:54.000 204 33833.33 281.70 17118.15 88888.00 2019-07-23 22:06:55.000 204 33833.33 281.68 17118.15 37918.34 2019-07-23 22:06:56.000 204 33833.30 281.69 17118.12 88888.00 2019-07-23 22:06:57.000 204 33833.35 281.70 17118.12 88888.00 2019-07-23 22:06:58.000 204 33833.36 281.71 17118.17 88888.00 2019-07-23 22:06:59.000 204 33833.40 281.67 17118.19 88888.00 2019-07-23 22:07:00.000 204 33833.47 281.67 17118.17 37918.32 2019-07-23 22:07:01.000 204 33833.50 281.64 17118.15 88888.00 2019-07-23 22:07:02.000 204 33833.54 281.62 17118.17 88888.00 2019-07-23 22:07:03.000 204 33833.56 281.61 17118.17 88888.00 2019-07-23 22:07:04.000 204 33833.60 281.58 17118.15 88888.00 2019-07-23 22:07:05.000 204 33833.61 281.56 17118.15 37918.43 2019-07-23 22:07:06.000 204 33833.67 281.56 17118.15 88888.00 2019-07-23 22:07:07.000 204 33833.71 281.55 17118.17 88888.00 2019-07-23 22:07:08.000 204 33833.73 281.50 17118.19 88888.00 2019-07-23 22:07:09.000 204 33833.82 281.47 17118.15 88888.00 2019-07-23 22:07:10.000 204 33833.86 281.44 17118.14 37918.56 2019-07-23 22:07:11.000 204 33833.93 281.40 17118.14 88888.00 2019-07-23 22:07:12.000 204 33833.96 281.38 17118.10 88888.00 2019-07-23 22:07:13.000 204 33834.01 281.36 17118.10 88888.00 2019-07-23 22:07:14.000 204 33834.07 281.33 17118.06 88888.00 2019-07-23 22:07:15.000 204 33834.10 281.34 17118.08 37918.65 2019-07-23 22:07:16.000 204 33834.12 281.35 17118.08 88888.00 2019-07-23 22:07:17.000 204 33834.17 281.35 17118.10 88888.00 2019-07-23 22:07:18.000 204 33834.17 281.34 17118.14 88888.00 2019-07-23 22:07:19.000 204 33834.22 281.29 17118.10 88888.00 2019-07-23 22:07:20.000 204 33834.23 281.26 17118.12 37918.97 2019-07-23 22:07:21.000 204 33834.28 281.24 17118.10 88888.00 2019-07-23 22:07:22.000 204 33834.29 281.22 17118.10 88888.00 2019-07-23 22:07:23.000 204 33834.36 281.24 17118.15 88888.00 2019-07-23 22:07:24.000 204 33834.39 281.26 17118.12 88888.00 2019-07-23 22:07:25.000 204 33834.40 281.22 17118.14 37918.96 2019-07-23 22:07:26.000 204 33834.45 281.16 17118.15 88888.00 2019-07-23 22:07:27.000 204 33834.52 281.14 17118.14 88888.00 2019-07-23 22:07:28.000 204 33834.55 281.08 17118.10 88888.00 2019-07-23 22:07:29.000 204 33834.57 281.05 17118.12 88888.00 2019-07-23 22:07:30.000 204 33834.64 281.04 17118.15 37919.24 2019-07-23 22:07:31.000 204 33834.73 281.00 17118.12 88888.00 2019-07-23 22:07:32.000 204 33834.81 280.98 17118.08 88888.00 2019-07-23 22:07:33.000 204 33834.89 280.98 17118.12 88888.00 2019-07-23 22:07:34.000 204 33834.94 280.98 17118.10 88888.00 2019-07-23 22:07:35.000 204 33835.01 280.97 17118.08 37919.46 2019-07-23 22:07:36.000 204 33835.07 280.95 17118.08 88888.00 2019-07-23 22:07:37.000 204 33835.16 280.90 17118.10 88888.00 2019-07-23 22:07:38.000 204 33835.34 280.85 17118.10 88888.00 2019-07-23 22:07:39.000 204 33835.46 280.86 17118.06 88888.00 2019-07-23 22:07:40.000 204 33835.58 280.84 17118.06 37919.92 2019-07-23 22:07:41.000 204 33835.70 280.81 17118.05 88888.00 2019-07-23 22:07:42.000 204 33835.83 280.81 17118.03 88888.00 2019-07-23 22:07:43.000 204 33835.96 280.78 17118.06 88888.00 2019-07-23 22:07:44.000 204 33836.06 280.74 17118.01 88888.00 2019-07-23 22:07:45.000 204 33836.18 280.69 17118.01 37920.31 2019-07-23 22:07:46.000 204 33836.32 280.62 17117.97 88888.00 2019-07-23 22:07:47.000 204 33836.42 280.63 17117.97 88888.00 2019-07-23 22:07:48.000 204 33836.47 280.59 17117.94 88888.00 2019-07-23 22:07:49.000 204 33836.55 280.58 17117.92 88888.00 2019-07-23 22:07:50.000 204 33836.59 280.57 17117.97 37920.86 2019-07-23 22:07:51.000 204 33836.63 280.57 17117.96 88888.00 2019-07-23 22:07:52.000 204 33836.57 280.59 17117.90 88888.00 2019-07-23 22:07:53.000 204 33836.53 280.62 17117.90 88888.00 2019-07-23 22:07:54.000 204 33836.52 280.64 17117.90 88888.00 2019-07-23 22:07:55.000 204 33836.51 280.66 17117.97 37921.08 2019-07-23 22:07:56.000 204 33836.46 280.70 17118.01 88888.00 2019-07-23 22:07:57.000 204 33836.44 280.67 17117.99 88888.00 2019-07-23 22:07:58.000 204 33836.38 280.63 17118.01 88888.00 2019-07-23 22:07:59.000 204 33836.33 280.60 17117.99 88888.00 2019-07-23 22:08:00.000 204 33836.29 280.62 17117.97 37920.86 2019-07-23 22:08:01.000 204 33836.26 280.62 17117.97 88888.00 2019-07-23 22:08:02.000 204 33836.23 280.64 17117.97 88888.00 2019-07-23 22:08:03.000 204 33836.21 280.66 17117.97 88888.00 2019-07-23 22:08:04.000 204 33836.21 280.70 17117.97 88888.00 2019-07-23 22:08:05.000 204 33836.23 280.75 17117.97 37920.74 2019-07-23 22:08:06.000 204 33836.22 280.74 17117.99 88888.00 2019-07-23 22:08:07.000 204 33836.18 280.70 17117.96 88888.00 2019-07-23 22:08:08.000 204 33836.15 280.70 17117.94 88888.00 2019-07-23 22:08:09.000 204 33836.14 280.70 17117.97 88888.00 2019-07-23 22:08:10.000 204 33836.08 280.71 17117.99 37920.67 2019-07-23 22:08:11.000 204 33836.10 280.69 17118.03 88888.00 2019-07-23 22:08:12.000 204 33836.06 280.68 17118.06 88888.00 2019-07-23 22:08:13.000 204 33835.98 280.68 17118.03 88888.00 2019-07-23 22:08:14.000 204 33835.94 280.72 17118.01 88888.00 2019-07-23 22:08:15.000 204 33835.87 280.72 17118.01 37920.60 2019-07-23 22:08:16.000 204 33835.81 280.74 17118.06 88888.00 2019-07-23 22:08:17.000 204 33835.79 280.77 17118.06 88888.00 2019-07-23 22:08:18.000 204 33835.71 280.77 17118.08 88888.00 2019-07-23 22:08:19.000 204 33835.67 280.77 17118.08 88888.00 2019-07-23 22:08:20.000 204 33835.63 280.79 17118.08 37920.35 2019-07-23 22:08:21.000 204 33835.56 280.80 17118.08 88888.00 2019-07-23 22:08:22.000 204 33835.50 280.79 17118.08 88888.00 2019-07-23 22:08:23.000 204 33835.43 280.82 17118.08 88888.00 2019-07-23 22:08:24.000 204 33835.40 280.85 17118.10 88888.00 2019-07-23 22:08:25.000 204 33835.33 280.85 17118.08 37920.22 2019-07-23 22:08:26.000 204 33835.26 280.86 17118.10 88888.00 2019-07-23 22:08:27.000 204 33835.26 280.90 17118.15 88888.00 2019-07-23 22:08:28.000 204 33835.25 280.88 17118.19 88888.00 2019-07-23 22:08:29.000 204 33835.21 280.83 17118.17 88888.00 2019-07-23 22:08:30.000 204 33835.21 280.84 17118.19 37919.94 2019-07-23 22:08:31.000 204 33835.16 280.87 17118.15 88888.00 2019-07-23 22:08:32.000 204 33835.09 280.91 17118.17 88888.00 2019-07-23 22:08:33.000 204 33835.00 280.97 17118.21 88888.00 2019-07-23 22:08:34.000 204 33834.98 280.99 17118.19 88888.00 2019-07-23 22:08:35.000 204 33834.98 280.96 17118.17 37919.79 2019-07-23 22:08:36.000 204 33834.94 280.99 17118.17 88888.00 2019-07-23 22:08:37.000 204 33834.86 280.98 17118.15 88888.00 2019-07-23 22:08:38.000 204 33834.85 281.01 17118.19 88888.00 2019-07-23 22:08:39.000 204 33834.84 281.05 17118.21 88888.00 2019-07-23 22:08:40.000 204 33834.84 281.07 17118.22 37919.62 2019-07-23 22:08:41.000 204 33834.82 281.07 17118.22 88888.00 2019-07-23 22:08:42.000 204 33834.75 281.05 17118.28 88888.00 2019-07-23 22:08:43.000 204 33834.68 281.07 17118.28 88888.00 2019-07-23 22:08:44.000 204 33834.63 281.09 17118.28 88888.00 2019-07-23 22:08:45.000 204 33834.61 281.10 17118.26 37919.40 2019-07-23 22:08:46.000 204 33834.60 281.09 17118.24 88888.00 2019-07-23 22:08:47.000 204 33834.60 281.11 17118.33 88888.00 2019-07-23 22:08:48.000 204 33834.59 281.11 17118.30 88888.00 2019-07-23 22:08:49.000 204 33834.55 281.14 17118.31 88888.00 2019-07-23 22:08:50.000 204 33834.50 281.12 17118.33 37919.42 2019-07-23 22:08:51.000 204 33834.49 281.13 17118.31 88888.00 2019-07-23 22:08:52.000 204 33834.43 281.11 17118.30 88888.00 2019-07-23 22:08:53.000 204 33834.40 281.11 17118.28 88888.00 2019-07-23 22:08:54.000 204 33834.35 281.12 17118.28 88888.00 2019-07-23 22:08:55.000 204 33834.29 281.14 17118.31 37919.20 2019-07-23 22:08:56.000 204 33834.21 281.12 17118.31 88888.00 2019-07-23 22:08:57.000 204 33834.18 281.14 17118.30 88888.00 2019-07-23 22:08:58.000 204 33834.18 281.22 17118.30 88888.00 2019-07-23 22:08:59.000 204 33834.11 281.22 17118.31 88888.00 2019-07-23 22:09:00.000 204 33834.02 281.24 17118.31 37919.00 2019-07-23 22:09:01.000 204 33834.00 281.26 17118.33 88888.00 2019-07-23 22:09:02.000 204 33833.97 281.29 17118.33 88888.00 2019-07-23 22:09:03.000 204 33833.96 281.27 17118.31 88888.00 2019-07-23 22:09:04.000 204 33833.95 281.26 17118.33 88888.00 2019-07-23 22:09:05.000 204 33833.92 281.28 17118.33 37918.86 2019-07-23 22:09:06.000 204 33833.87 281.23 17118.33 88888.00 2019-07-23 22:09:07.000 204 33833.88 281.27 17118.33 88888.00 2019-07-23 22:09:08.000 204 33833.88 281.29 17118.31 88888.00 2019-07-23 22:09:09.000 204 33833.87 281.34 17118.33 88888.00 2019-07-23 22:09:10.000 204 33833.83 281.30 17118.37 37918.77 2019-07-23 22:09:11.000 204 33833.82 281.34 17118.35 88888.00 2019-07-23 22:09:12.000 204 33833.82 281.36 17118.31 88888.00 2019-07-23 22:09:13.000 204 33833.85 281.39 17118.31 88888.00 2019-07-23 22:09:14.000 204 33833.90 281.35 17118.28 88888.00 2019-07-23 22:09:15.000 204 33833.95 281.28 17118.31 37918.73 2019-07-23 22:09:16.000 204 33833.95 281.29 17118.33 88888.00 2019-07-23 22:09:17.000 204 33833.94 281.31 17118.30 88888.00 2019-07-23 22:09:18.000 204 33833.96 281.27 17118.35 88888.00 2019-07-23 22:09:19.000 204 33833.99 281.25 17118.35 88888.00 2019-07-23 22:09:20.000 204 33834.02 281.26 17118.31 37918.79 2019-07-23 22:09:21.000 204 33834.07 281.23 17118.28 88888.00 2019-07-23 22:09:22.000 204 33834.07 281.22 17118.31 88888.00 2019-07-23 22:09:23.000 204 33834.09 281.24 17118.26 88888.00 2019-07-23 22:09:24.000 204 33834.15 281.22 17118.28 88888.00 2019-07-23 22:09:25.000 204 33834.17 281.19 17118.26 37918.97 2019-07-23 22:09:26.000 204 33834.22 281.21 17118.28 88888.00 2019-07-23 22:09:27.000 204 33834.26 281.20 17118.30 88888.00 2019-07-23 22:09:28.000 204 33834.32 281.16 17118.28 88888.00 2019-07-23 22:09:29.000 204 33834.36 281.14 17118.26 88888.00 2019-07-23 22:09:30.000 204 33834.46 281.13 17118.26 37919.15 2019-07-23 22:09:31.000 204 33834.50 281.14 17118.26 88888.00 2019-07-23 22:09:32.000 204 33834.53 281.09 17118.24 88888.00 2019-07-23 22:09:33.000 204 33834.59 281.04 17118.21 88888.00 2019-07-23 22:09:34.000 204 33834.68 281.05 17118.22 88888.00 2019-07-23 22:09:35.000 204 33834.77 281.04 17118.24 37919.35 2019-07-23 22:09:36.000 204 33834.81 281.07 17118.22 88888.00 2019-07-23 22:09:37.000 204 33834.88 281.06 17118.17 88888.00 2019-07-23 22:09:38.000 204 33834.93 281.00 17118.15 88888.00 2019-07-23 22:09:39.000 204 33834.98 280.98 17118.17 88888.00 2019-07-23 22:09:40.000 204 33835.06 280.96 17118.17 37919.59 2019-07-23 22:09:41.000 204 33835.09 280.94 17118.17 88888.00 2019-07-23 22:09:42.000 204 33835.11 280.94 17118.19 88888.00 2019-07-23 22:09:43.000 204 33835.17 280.95 17118.22 88888.00 2019-07-23 22:09:44.000 204 33835.18 280.95 17118.21 88888.00 2019-07-23 22:09:45.000 204 33835.20 280.93 17118.17 37919.88 2019-07-23 22:09:46.000 204 33835.25 280.91 17118.19 88888.00 2019-07-23 22:09:47.000 204 33835.28 280.87 17118.17 88888.00 2019-07-23 22:09:48.000 204 33835.33 280.83 17118.19 88888.00 2019-07-23 22:09:49.000 204 33835.35 280.78 17118.19 88888.00 2019-07-23 22:09:50.000 204 33835.37 280.78 17118.15 37920.07 2019-07-23 22:09:51.000 204 33835.39 280.76 17118.12 88888.00 2019-07-23 22:09:52.000 204 33835.44 280.75 17118.14 88888.00 2019-07-23 22:09:53.000 204 33835.46 280.71 17118.14 88888.00 2019-07-23 22:09:54.000 204 33835.50 280.74 17118.10 88888.00 2019-07-23 22:09:55.000 204 33835.53 280.71 17118.08 37920.08 2019-07-23 22:09:56.000 204 33835.53 280.68 17118.08 88888.00 2019-07-23 22:09:57.000 204 33835.54 280.69 17118.08 88888.00 2019-07-23 22:09:58.000 204 33835.56 280.70 17118.06 88888.00 2019-07-23 22:09:59.000 204 33835.57 280.70 17118.08 88888.00 2019-07-23 22:10:00.000 204 33835.55 280.69 17118.08 37920.23 2019-07-23 22:10:01.000 204 33835.55 280.66 17118.08 88888.00 2019-07-23 22:10:02.000 204 33835.56 280.66 17118.05 88888.00 2019-07-23 22:10:03.000 204 33835.60 280.64 17118.06 88888.00 2019-07-23 22:10:04.000 204 33835.65 280.64 17118.03 88888.00 2019-07-23 22:10:05.000 204 33835.63 280.66 17118.01 37920.19 2019-07-23 22:10:06.000 204 33835.63 280.64 17118.06 88888.00 2019-07-23 22:10:07.000 204 33835.65 280.64 17118.08 88888.00 2019-07-23 22:10:08.000 204 33835.64 280.66 17118.08 88888.00 2019-07-23 22:10:09.000 204 33835.67 280.69 17118.12 88888.00 2019-07-23 22:10:10.000 204 33835.63 280.66 17118.12 37920.35 2019-07-23 22:10:11.000 204 33835.63 280.65 17118.10 88888.00 2019-07-23 22:10:12.000 204 33835.61 280.63 17118.12 88888.00 2019-07-23 22:10:13.000 204 33835.63 280.64 17118.14 88888.00 2019-07-23 22:10:14.000 204 33835.65 280.62 17118.10 88888.00 2019-07-23 22:10:15.000 204 33835.63 280.63 17118.06 37920.31 2019-07-23 22:10:16.000 204 33835.65 280.65 17118.06 88888.00 2019-07-23 22:10:17.000 204 33835.66 280.63 17118.12 88888.00 2019-07-23 22:10:18.000 204 33835.62 280.63 17118.12 88888.00 2019-07-23 22:10:19.000 204 33835.63 280.66 17118.15 88888.00 2019-07-23 22:10:20.000 204 33835.62 280.66 17118.17 37920.27 2019-07-23 22:10:21.000 204 33835.62 280.67 17118.14 88888.00 2019-07-23 22:10:22.000 204 33835.62 280.69 17118.15 88888.00 2019-07-23 22:10:23.000 204 33835.60 280.69 17118.10 88888.00 2019-07-23 22:10:24.000 204 33835.61 280.71 17118.12 88888.00 2019-07-23 22:10:25.000 204 33835.60 280.71 17118.19 37920.34 2019-07-23 22:10:26.000 204 33835.56 280.71 17118.17 88888.00 2019-07-23 22:10:27.000 204 33835.53 280.72 17118.17 88888.00 2019-07-23 22:10:28.000 204 33835.51 280.73 17118.17 88888.00 2019-07-23 22:10:29.000 204 33835.49 280.71 17118.21 88888.00 2019-07-23 22:10:30.000 204 33835.49 280.74 17118.24 37920.32 2019-07-23 22:10:31.000 204 33835.47 280.69 17118.21 88888.00 2019-07-23 22:10:32.000 204 33835.46 280.73 17118.22 88888.00 2019-07-23 22:10:33.000 204 33835.43 280.77 17118.17 88888.00 2019-07-23 22:10:34.000 204 33835.40 280.78 17118.17 88888.00 2019-07-23 22:10:35.000 204 33835.40 280.79 17118.17 37920.15 2019-07-23 22:10:36.000 204 33835.39 280.79 17118.15 88888.00 2019-07-23 22:10:37.000 204 33835.35 280.81 17118.19 88888.00 2019-07-23 22:10:38.000 204 33835.33 280.85 17118.15 88888.00 2019-07-23 22:10:39.000 204 33835.34 280.85 17118.17 88888.00 2019-07-23 22:10:40.000 204 33835.33 280.85 17118.17 37920.05 2019-07-23 22:10:41.000 204 33835.29 280.88 17118.19 88888.00 2019-07-23 22:10:42.000 204 33835.26 280.89 17118.17 88888.00 2019-07-23 22:10:43.000 204 33835.23 280.88 17118.15 88888.00 2019-07-23 22:10:44.000 204 33835.21 280.92 17118.17 88888.00 2019-07-23 22:10:45.000 204 33835.20 280.92 17118.17 37919.93 2019-07-23 22:10:46.000 204 33835.22 280.89 17118.21 88888.00 2019-07-23 22:10:47.000 204 33835.16 280.93 17118.24 88888.00 2019-07-23 22:10:48.000 204 33835.16 280.97 17118.22 88888.00 2019-07-23 22:10:49.000 204 33835.17 281.01 17118.21 88888.00 2019-07-23 22:10:50.000 204 33835.12 281.03 17118.17 37919.88 2019-07-23 22:10:51.000 204 33835.09 281.06 17118.19 88888.00 2019-07-23 22:10:52.000 204 33835.07 281.07 17118.17 88888.00 2019-07-23 22:10:53.000 204 33835.08 281.08 17118.15 88888.00 2019-07-23 22:10:54.000 204 33835.07 281.13 17118.17 88888.00 2019-07-23 22:10:55.000 204 33835.08 281.14 17118.15 37919.90 2019-07-23 22:10:56.000 204 33835.05 281.15 17118.15 88888.00 2019-07-23 22:10:57.000 204 33835.06 281.18 17118.17 88888.00 2019-07-23 22:10:58.000 204 33835.03 281.22 17118.19 88888.00 2019-07-23 22:10:59.000 204 33835.02 281.23 17118.24 88888.00 2019-07-23 22:11:00.000 204 33835.02 281.20 17118.22 37919.77 2019-07-23 22:11:01.000 204 33835.01 281.16 17118.21 88888.00 2019-07-23 22:11:02.000 204 33835.04 281.20 17118.22 88888.00 2019-07-23 22:11:03.000 204 33834.99 281.25 17118.22 88888.00 2019-07-23 22:11:04.000 204 33835.00 281.24 17118.19 88888.00 2019-07-23 22:11:05.000 204 33834.97 281.26 17118.21 37919.65 2019-07-23 22:11:06.000 204 33834.96 281.22 17118.22 88888.00 2019-07-23 22:11:07.000 204 33834.97 281.29 17118.19 88888.00 2019-07-23 22:11:08.000 204 33834.93 281.30 17118.22 88888.00 2019-07-23 22:11:09.000 204 33834.95 281.32 17118.22 88888.00 2019-07-23 22:11:10.000 204 33834.98 281.29 17118.19 37919.77 2019-07-23 22:11:11.000 204 33834.96 281.34 17118.24 88888.00 2019-07-23 22:11:12.000 204 33834.98 281.36 17118.24 88888.00 2019-07-23 22:11:13.000 204 33835.00 281.35 17118.22 88888.00 2019-07-23 22:11:14.000 204 33835.02 281.34 17118.19 88888.00 2019-07-23 22:11:15.000 204 33835.03 281.35 17118.21 37919.79 2019-07-23 22:11:16.000 204 33835.07 281.43 17118.21 88888.00 2019-07-23 22:11:17.000 204 33835.05 281.41 17118.19 88888.00 2019-07-23 22:11:18.000 204 33835.03 281.35 17118.15 88888.00 2019-07-23 22:11:19.000 204 33835.07 281.35 17118.17 88888.00 2019-07-23 22:11:20.000 204 33835.10 281.34 17118.21 37919.81 2019-07-23 22:11:21.000 204 33835.13 281.32 17118.19 88888.00 2019-07-23 22:11:22.000 204 33835.16 281.36 17118.15 88888.00 2019-07-23 22:11:23.000 204 33835.15 281.40 17118.15 88888.00 2019-07-23 22:11:24.000 204 33835.14 281.43 17118.21 88888.00 2019-07-23 22:11:25.000 204 33835.16 281.46 17118.24 37919.89 2019-07-23 22:11:26.000 204 33835.19 281.45 17118.17 88888.00 2019-07-23 22:11:27.000 204 33835.25 281.44 17118.15 88888.00 2019-07-23 22:11:28.000 204 33835.25 281.41 17118.17 88888.00 2019-07-23 22:11:29.000 204 33835.27 281.43 17118.12 88888.00 2019-07-23 22:11:30.000 204 33835.28 281.49 17118.15 37920.00 2019-07-23 22:11:31.000 204 33835.26 281.48 17118.17 88888.00 2019-07-23 22:11:32.000 204 33835.27 281.47 17118.15 88888.00 2019-07-23 22:11:33.000 204 33835.28 281.52 17118.15 88888.00 2019-07-23 22:11:34.000 204 33835.27 281.50 17118.14 88888.00 2019-07-23 22:11:35.000 204 33835.25 281.49 17118.15 37919.91 2019-07-23 22:11:36.000 204 33835.27 281.50 17118.12 88888.00 2019-07-23 22:11:37.000 204 33835.26 281.50 17118.12 88888.00 2019-07-23 22:11:38.000 204 33835.28 281.51 17118.17 88888.00 2019-07-23 22:11:39.000 204 33835.32 281.52 17118.22 88888.00 2019-07-23 22:11:40.000 204 33835.31 281.53 17118.19 37920.08 2019-07-23 22:11:41.000 204 33835.33 281.55 17118.19 88888.00 2019-07-23 22:11:42.000 204 33835.34 281.55 17118.17 88888.00 2019-07-23 22:11:43.000 204 33835.37 281.59 17118.17 88888.00 2019-07-23 22:11:44.000 204 33835.37 281.55 17118.15 88888.00 2019-07-23 22:11:45.000 204 33835.38 281.58 17118.10 37920.06 2019-07-23 22:11:46.000 204 33835.38 281.58 17118.08 88888.00 2019-07-23 22:11:47.000 204 33835.37 281.57 17118.12 88888.00 2019-07-23 22:11:48.000 204 33835.34 281.60 17118.17 88888.00 2019-07-23 22:11:49.000 204 33835.34 281.63 17118.15 88888.00 2019-07-23 22:11:50.000 204 33835.32 281.64 17118.12 37920.11 2019-07-23 22:11:51.000 204 33835.34 281.64 17118.15 88888.00 2019-07-23 22:11:52.000 204 33835.35 281.60 17118.17 88888.00 2019-07-23 22:11:53.000 204 33835.36 281.62 17118.15 88888.00 2019-07-23 22:11:54.000 204 33835.39 281.57 17118.17 88888.00 2019-07-23 22:11:55.000 204 33835.36 281.56 17118.15 37920.02 2019-07-23 22:11:56.000 204 33835.30 281.57 17118.15 88888.00 2019-07-23 22:11:57.000 204 33835.30 281.56 17118.17 88888.00 2019-07-23 22:11:58.000 204 33835.30 281.55 17118.21 88888.00 2019-07-23 22:11:59.000 204 33835.27 281.59 17118.17 88888.00 2019-07-23 22:12:00.000 204 33835.26 281.57 17118.14 37919.93 2019-07-23 22:12:01.000 204 33835.24 281.58 17118.17 88888.00 2019-07-23 22:12:02.000 204 33835.24 281.56 17118.17 88888.00 2019-07-23 22:12:03.000 204 33835.24 281.57 17118.17 88888.00 2019-07-23 22:12:04.000 204 33835.24 281.57 17118.17 88888.00 2019-07-23 22:12:05.000 204 33835.28 281.59 17118.17 37919.93 2019-07-23 22:12:06.000 204 33835.23 281.58 17118.14 88888.00 2019-07-23 22:12:07.000 204 33835.23 281.56 17118.15 88888.00 2019-07-23 22:12:08.000 204 33835.21 281.57 17118.12 88888.00 2019-07-23 22:12:09.000 204 33835.23 281.58 17118.15 88888.00 2019-07-23 22:12:10.000 204 33835.20 281.57 17118.19 37919.91 2019-07-23 22:12:11.000 204 33835.17 281.57 17118.17 88888.00 2019-07-23 22:12:12.000 204 33835.12 281.59 17118.17 88888.00 2019-07-23 22:12:13.000 204 33835.11 281.61 17118.17 88888.00 2019-07-23 22:12:14.000 204 33835.13 281.62 17118.15 88888.00 2019-07-23 22:12:15.000 204 33835.12 281.64 17118.14 37919.97 2019-07-23 22:12:16.000 204 33835.08 281.63 17118.14 88888.00 2019-07-23 22:12:17.000 204 33835.04 281.60 17118.15 88888.00 2019-07-23 22:12:18.000 204 33835.02 281.64 17118.12 88888.00 2019-07-23 22:12:19.000 204 33835.04 281.66 17118.15 88888.00 2019-07-23 22:12:20.000 204 33835.05 281.69 17118.15 37919.91 2019-07-23 22:12:21.000 204 33835.02 281.73 17118.14 88888.00 2019-07-23 22:12:22.000 204 33835.01 281.76 17118.17 88888.00 2019-07-23 22:12:23.000 204 33835.03 281.75 17118.15 88888.00 2019-07-23 22:12:24.000 204 33835.02 281.76 17118.15 88888.00 2019-07-23 22:12:25.000 204 33835.01 281.78 17118.19 37919.82 2019-07-23 22:12:26.000 204 33834.98 281.79 17118.17 88888.00 2019-07-23 22:12:27.000 204 33834.92 281.81 17118.19 88888.00 2019-07-23 22:12:28.000 204 33834.89 281.81 17118.17 88888.00 2019-07-23 22:12:29.000 204 33834.87 281.82 17118.19 88888.00 2019-07-23 22:12:30.000 204 33834.82 281.87 17118.22 37919.77 2019-07-23 22:12:31.000 204 33834.81 281.87 17118.21 88888.00 2019-07-23 22:12:32.000 204 33834.77 281.87 17118.22 88888.00 2019-07-23 22:12:33.000 204 33834.79 281.88 17118.22 88888.00 2019-07-23 22:12:34.000 204 33834.81 281.87 17118.17 88888.00 2019-07-23 22:12:35.000 204 33834.77 281.86 17118.17 37919.65 2019-07-23 22:12:36.000 204 33834.73 281.88 17118.22 88888.00 2019-07-23 22:12:37.000 204 33834.71 281.91 17118.22 88888.00 2019-07-23 22:12:38.000 204 33834.71 281.92 17118.21 88888.00 2019-07-23 22:12:39.000 204 33834.70 281.94 17118.22 88888.00 2019-07-23 22:12:40.000 204 33834.68 281.98 17118.24 37919.48 2019-07-23 22:12:41.000 204 33834.64 281.99 17118.24 88888.00 2019-07-23 22:12:42.000 204 33834.58 281.99 17118.22 88888.00 2019-07-23 22:12:43.000 204 33834.62 281.97 17118.22 88888.00 2019-07-23 22:12:44.000 204 33834.60 281.99 17118.24 88888.00 2019-07-23 22:12:45.000 204 33834.61 281.99 17118.22 37919.38 2019-07-23 22:12:46.000 204 33834.59 281.97 17118.17 88888.00 2019-07-23 22:12:47.000 204 33834.57 281.98 17118.17 88888.00 2019-07-23 22:12:48.000 204 33834.57 281.99 17118.21 88888.00 2019-07-23 22:12:49.000 204 33834.54 282.02 17118.24 88888.00 2019-07-23 22:12:50.000 204 33834.52 281.99 17118.26 37919.34 2019-07-23 22:12:51.000 204 33834.53 282.01 17118.28 88888.00 2019-07-23 22:12:52.000 204 33834.46 281.98 17118.28 88888.00 2019-07-23 22:12:53.000 204 33834.41 281.98 17118.31 88888.00 2019-07-23 22:12:54.000 204 33834.42 282.02 17118.30 88888.00 2019-07-23 22:12:55.000 204 33834.41 282.04 17118.24 37919.40 2019-07-23 22:12:56.000 204 33834.39 282.04 17118.21 88888.00 2019-07-23 22:12:57.000 204 33834.40 282.01 17118.22 88888.00 2019-07-23 22:12:58.000 204 33834.41 282.05 17118.30 88888.00 2019-07-23 22:12:59.000 204 33834.38 282.09 17118.30 88888.00 2019-07-23 22:13:00.000 204 33834.40 282.09 17118.28 37919.37 2019-07-23 22:13:01.000 204 33834.38 282.13 17118.28 88888.00 2019-07-23 22:13:02.000 204 33834.33 282.13 17118.26 88888.00 2019-07-23 22:13:03.000 204 33834.36 282.14 17118.28 88888.00 2019-07-23 22:13:04.000 204 33834.37 282.13 17118.26 88888.00 2019-07-23 22:13:05.000 204 33834.37 282.11 17118.28 37919.28 2019-07-23 22:13:06.000 204 33834.36 282.10 17118.28 88888.00 2019-07-23 22:13:07.000 204 33834.37 282.14 17118.26 88888.00 2019-07-23 22:13:08.000 204 33834.35 282.16 17118.28 88888.00 2019-07-23 22:13:09.000 204 33834.34 282.14 17118.28 88888.00 2019-07-23 22:13:10.000 204 33834.32 282.11 17118.28 37919.17 2019-07-23 22:13:11.000 204 33834.31 282.12 17118.31 88888.00 2019-07-23 22:13:12.000 204 33834.31 282.10 17118.28 88888.00 2019-07-23 22:13:13.000 204 33834.32 282.10 17118.24 88888.00 2019-07-23 22:13:14.000 204 33834.30 282.08 17118.24 88888.00 2019-07-23 22:13:15.000 204 33834.32 282.11 17118.30 37919.22 2019-07-23 22:13:16.000 204 33834.35 282.13 17118.30 88888.00 2019-07-23 22:13:17.000 204 33834.30 282.10 17118.28 88888.00 2019-07-23 22:13:18.000 204 33834.32 282.08 17118.28 88888.00 2019-07-23 22:13:19.000 204 33834.28 282.04 17118.28 88888.00 2019-07-23 22:13:20.000 204 33834.27 282.07 17118.31 37919.21 2019-07-23 22:13:21.000 204 33834.29 282.06 17118.33 88888.00 2019-07-23 22:13:22.000 204 33834.27 282.10 17118.37 88888.00 2019-07-23 22:13:23.000 204 33834.28 282.08 17118.33 88888.00 2019-07-23 22:13:24.000 204 33834.29 282.11 17118.35 88888.00 2019-07-23 22:13:25.000 204 33834.31 282.10 17118.33 37919.18 2019-07-23 22:13:26.000 204 33834.31 282.11 17118.40 88888.00 2019-07-23 22:13:27.000 204 33834.30 282.09 17118.35 88888.00 2019-07-23 22:13:28.000 204 33834.32 282.08 17118.35 88888.00 2019-07-23 22:13:29.000 204 33834.33 282.11 17118.35 88888.00 2019-07-23 22:13:30.000 204 33834.35 282.11 17118.31 37919.19 2019-07-23 22:13:31.000 204 33834.36 282.08 17118.30 88888.00 2019-07-23 22:13:32.000 204 33834.34 282.11 17118.33 88888.00 2019-07-23 22:13:33.000 204 33834.32 282.07 17118.33 88888.00 2019-07-23 22:13:34.000 204 33834.35 282.06 17118.31 88888.00 2019-07-23 22:13:35.000 204 33834.36 282.06 17118.31 37919.19 2019-07-23 22:13:36.000 204 33834.36 282.09 17118.28 88888.00 2019-07-23 22:13:37.000 204 33834.39 282.06 17118.26 88888.00 2019-07-23 22:13:38.000 204 33834.39 282.03 17118.28 88888.00 2019-07-23 22:13:39.000 204 33834.41 282.07 17118.26 88888.00 2019-07-23 22:13:40.000 204 33834.41 282.08 17118.24 37919.22 2019-07-23 22:13:41.000 204 33834.40 282.11 17118.22 88888.00 2019-07-23 22:13:42.000 204 33834.40 282.14 17118.22 88888.00 2019-07-23 22:13:43.000 204 33834.42 282.11 17118.26 88888.00 2019-07-23 22:13:44.000 204 33834.40 282.09 17118.26 88888.00 2019-07-23 22:13:45.000 204 33834.45 282.09 17118.24 37919.25 2019-07-23 22:13:46.000 204 33834.47 282.09 17118.24 88888.00 2019-07-23 22:13:47.000 204 33834.42 282.09 17118.24 88888.00 2019-07-23 22:13:48.000 204 33834.39 282.04 17118.22 88888.00 2019-07-23 22:13:49.000 204 33834.41 282.04 17118.24 88888.00 2019-07-23 22:13:50.000 204 33834.41 282.12 17118.24 37919.28 2019-07-23 22:13:51.000 204 33834.43 282.14 17118.28 88888.00 2019-07-23 22:13:52.000 204 33834.43 282.13 17118.31 88888.00 2019-07-23 22:13:53.000 204 33834.40 282.14 17118.30 88888.00 2019-07-23 22:13:54.000 204 33834.40 282.10 17118.31 88888.00 2019-07-23 22:13:55.000 204 33834.41 282.13 17118.33 37919.22 2019-07-23 22:13:56.000 204 33834.43 282.19 17118.33 88888.00 2019-07-23 22:13:57.000 204 33834.44 282.20 17118.31 88888.00 2019-07-23 22:13:58.000 204 33834.45 282.19 17118.33 88888.00 2019-07-23 22:13:59.000 204 33834.37 282.21 17118.33 88888.00 2019-07-23 22:14:00.000 204 33834.38 282.20 17118.30 37919.28 2019-07-23 22:14:01.000 204 33834.40 282.15 17118.31 88888.00 2019-07-23 22:14:02.000 204 33834.37 282.15 17118.31 88888.00 2019-07-23 22:14:03.000 204 33834.39 282.17 17118.30 88888.00 2019-07-23 22:14:04.000 204 33834.40 282.16 17118.26 88888.00 2019-07-23 22:14:05.000 204 33834.37 282.18 17118.26 37919.26 2019-07-23 22:14:06.000 204 33834.36 282.14 17118.26 88888.00 2019-07-23 22:14:07.000 204 33834.35 282.18 17118.26 88888.00 2019-07-23 22:14:08.000 204 33834.36 282.20 17118.26 88888.00 2019-07-23 22:14:09.000 204 33834.40 282.22 17118.28 88888.00 2019-07-23 22:14:10.000 204 33834.39 282.22 17118.28 37919.22 2019-07-23 22:14:11.000 204 33834.38 282.25 17118.30 88888.00 2019-07-23 22:14:12.000 204 33834.35 282.24 17118.33 88888.00 2019-07-23 22:14:13.000 204 33834.35 282.20 17118.31 88888.00 2019-07-23 22:14:14.000 204 33834.32 282.19 17118.26 88888.00 2019-07-23 22:14:15.000 204 33834.31 282.23 17118.30 37919.23 2019-07-23 22:14:16.000 204 33834.31 282.24 17118.28 88888.00 2019-07-23 22:14:17.000 204 33834.30 282.28 17118.28 88888.00 2019-07-23 22:14:18.000 204 33834.30 282.26 17118.28 88888.00 2019-07-23 22:14:19.000 204 33834.30 282.24 17118.33 88888.00 2019-07-23 22:14:20.000 204 33834.26 282.28 17118.35 37919.23 2019-07-23 22:14:21.000 204 33834.26 282.32 17118.33 88888.00 2019-07-23 22:14:22.000 204 33834.22 282.31 17118.28 88888.00 2019-07-23 22:14:23.000 204 33834.20 282.30 17118.28 88888.00 2019-07-23 22:14:24.000 204 33834.20 282.31 17118.28 88888.00 2019-07-23 22:14:25.000 204 33834.22 282.34 17118.26 37919.14 2019-07-23 22:14:26.000 204 33834.22 282.34 17118.24 88888.00 2019-07-23 22:14:27.000 204 33834.22 282.35 17118.28 88888.00 2019-07-23 22:14:28.000 204 33834.20 282.37 17118.28 88888.00 2019-07-23 22:14:29.000 204 33834.17 282.34 17118.30 88888.00 2019-07-23 22:14:30.000 204 33834.19 282.35 17118.28 37919.11 2019-07-23 22:14:31.000 204 33834.19 282.39 17118.31 88888.00 2019-07-23 22:14:32.000 204 33834.12 282.41 17118.31 88888.00 2019-07-23 22:14:33.000 204 33834.08 282.40 17118.33 88888.00 2019-07-23 22:14:34.000 204 33834.07 282.42 17118.31 88888.00 2019-07-23 22:14:35.000 204 33834.04 282.40 17118.33 37919.07 2019-07-23 22:14:36.000 204 33834.01 282.40 17118.35 88888.00 2019-07-23 22:14:37.000 204 33833.99 282.40 17118.39 88888.00 2019-07-23 22:14:38.000 204 33834.01 282.41 17118.44 88888.00 2019-07-23 22:14:39.000 204 33834.03 282.43 17118.44 88888.00 2019-07-23 22:14:40.000 204 33834.00 282.44 17118.38 37918.95 2019-07-23 22:14:41.000 204 33833.99 282.43 17118.31 88888.00 2019-07-23 22:14:42.000 204 33833.96 282.46 17118.37 88888.00 2019-07-23 22:14:43.000 204 33833.92 282.46 17118.35 88888.00 2019-07-23 22:14:44.000 204 33833.88 282.47 17118.35 88888.00 2019-07-23 22:14:45.000 204 33833.89 282.47 17118.31 37918.97 2019-07-23 22:14:46.000 204 33833.83 282.45 17118.31 88888.00 2019-07-23 22:14:47.000 204 33833.84 282.44 17118.28 88888.00 2019-07-23 22:14:48.000 204 33833.84 282.43 17118.31 88888.00 2019-07-23 22:14:49.000 204 33833.82 282.50 17118.35 88888.00 2019-07-23 22:14:50.000 204 33833.82 282.48 17118.38 37918.87 2019-07-23 22:14:51.000 204 33833.81 282.51 17118.38 88888.00 2019-07-23 22:14:52.000 204 33833.85 282.48 17118.38 88888.00 2019-07-23 22:14:53.000 204 33833.82 282.49 17118.37 88888.00 2019-07-23 22:14:54.000 204 33833.82 282.54 17118.38 88888.00 2019-07-23 22:14:55.000 204 33833.81 282.56 17118.40 37918.81 2019-07-23 22:14:56.000 204 33833.83 282.53 17118.39 88888.00 2019-07-23 22:14:57.000 204 33833.81 282.55 17118.35 88888.00 2019-07-23 22:14:58.000 204 33833.80 282.56 17118.35 88888.00 2019-07-23 22:14:59.000 204 33833.79 282.58 17118.35 88888.00 2019-07-23 22:15:00.000 204 33833.79 282.56 17118.35 37918.83 2019-07-23 22:15:01.000 204 33833.82 282.54 17118.35 88888.00 2019-07-23 22:15:02.000 204 33833.81 282.54 17118.35 88888.00 2019-07-23 22:15:03.000 204 33833.82 282.52 17118.37 88888.00 2019-07-23 22:15:04.000 204 33833.80 282.50 17118.37 88888.00 2019-07-23 22:15:05.000 204 33833.75 282.47 17118.31 37918.75 2019-07-23 22:15:06.000 204 33833.76 282.44 17118.35 88888.00 2019-07-23 22:15:07.000 204 33833.85 282.43 17118.40 88888.00 2019-07-23 22:15:08.000 204 33833.86 282.41 17118.40 88888.00 2019-07-23 22:15:09.000 204 33833.84 282.41 17118.35 88888.00 2019-07-23 22:15:10.000 204 33833.78 282.39 17118.33 37918.70 2019-07-23 22:15:11.000 204 33833.77 282.41 17118.33 88888.00 2019-07-23 22:15:12.000 204 33833.73 282.43 17118.33 88888.00 2019-07-23 22:15:13.000 204 33833.74 282.42 17118.31 88888.00 2019-07-23 22:15:14.000 204 33833.74 282.43 17118.28 88888.00 2019-07-23 22:15:15.000 204 33833.73 282.40 17118.31 37918.66 2019-07-23 22:15:16.000 204 33833.71 282.38 17118.31 88888.00 2019-07-23 22:15:17.000 204 33833.75 282.43 17118.33 88888.00 2019-07-23 22:15:18.000 204 33833.76 282.44 17118.33 88888.00 2019-07-23 22:15:19.000 204 33833.80 282.41 17118.31 88888.00 2019-07-23 22:15:20.000 204 33833.78 282.38 17118.28 37918.71 2019-07-23 22:15:21.000 204 33833.75 282.37 17118.24 88888.00 2019-07-23 22:15:22.000 204 33833.72 282.34 17118.24 88888.00 2019-07-23 22:15:23.000 204 33833.76 282.36 17118.28 88888.00 2019-07-23 22:15:24.000 204 33833.76 282.35 17118.26 88888.00 2019-07-23 22:15:25.000 204 33833.75 282.37 17118.28 37918.73 2019-07-23 22:15:26.000 204 33833.75 282.41 17118.26 88888.00 2019-07-23 22:15:27.000 204 33833.75 282.39 17118.31 88888.00 2019-07-23 22:15:28.000 204 33833.77 282.43 17118.30 88888.00 2019-07-23 22:15:29.000 204 33833.74 282.44 17118.30 88888.00 2019-07-23 22:15:30.000 204 33833.72 282.39 17118.28 37918.72 2019-07-23 22:15:31.000 204 33833.73 282.37 17118.24 88888.00 2019-07-23 22:15:32.000 204 33833.72 282.37 17118.26 88888.00 2019-07-23 22:15:33.000 204 33833.71 282.44 17118.31 88888.00 2019-07-23 22:15:34.000 204 33833.66 282.43 17118.31 88888.00 2019-07-23 22:15:35.000 204 33833.64 282.41 17118.28 37918.64 2019-07-23 22:15:36.000 204 33833.62 282.39 17118.24 88888.00 2019-07-23 22:15:37.000 204 33833.62 282.36 17118.24 88888.00 2019-07-23 22:15:38.000 204 33833.60 282.34 17118.26 88888.00 2019-07-23 22:15:39.000 204 33833.59 282.37 17118.28 88888.00 2019-07-23 22:15:40.000 204 33833.58 282.36 17118.28 37918.61 2019-07-23 22:15:41.000 204 33833.55 282.38 17118.30 88888.00 2019-07-23 22:15:42.000 204 33833.53 282.36 17118.31 88888.00 2019-07-23 22:15:43.000 204 33833.48 282.34 17118.35 88888.00 2019-07-23 22:15:44.000 204 33833.49 282.32 17118.31 88888.00 2019-07-23 22:15:45.000 204 33833.49 282.34 17118.31 37918.57 2019-07-23 22:15:46.000 204 33833.45 282.33 17118.30 88888.00 2019-07-23 22:15:47.000 204 33833.46 282.33 17118.31 88888.00 2019-07-23 22:15:48.000 204 33833.49 282.36 17118.33 88888.00 2019-07-23 22:15:49.000 204 33833.48 282.36 17118.31 88888.00 2019-07-23 22:15:50.000 204 33833.48 282.32 17118.35 37918.43 2019-07-23 22:15:51.000 204 33833.43 282.32 17118.35 88888.00 2019-07-23 22:15:52.000 204 33833.39 282.33 17118.35 88888.00 2019-07-23 22:15:53.000 204 33833.43 282.34 17118.37 88888.00 2019-07-23 22:15:54.000 204 33833.36 282.33 17118.35 88888.00 2019-07-23 22:15:55.000 204 33833.37 282.31 17118.31 37918.37 2019-07-23 22:15:56.000 204 33833.37 282.32 17118.31 88888.00 2019-07-23 22:15:57.000 204 33833.34 282.27 17118.35 88888.00 2019-07-23 22:15:58.000 204 33833.31 282.28 17118.31 88888.00 2019-07-23 22:15:59.000 204 33833.32 282.31 17118.26 88888.00 2019-07-23 22:16:00.000 204 33833.33 282.31 17118.28 37918.36 2019-07-23 22:16:01.000 204 33833.31 282.31 17118.31 88888.00 2019-07-23 22:16:02.000 204 33833.28 282.29 17118.28 88888.00 2019-07-23 22:16:03.000 204 33833.30 282.31 17118.31 88888.00 2019-07-23 22:16:04.000 204 33833.29 282.33 17118.31 88888.00 2019-07-23 22:16:05.000 204 33833.29 282.33 17118.35 37918.35 2019-07-23 22:16:06.000 204 33833.28 282.33 17118.28 88888.00 2019-07-23 22:16:07.000 204 33833.29 282.34 17118.30 88888.00 2019-07-23 22:16:08.000 204 33833.31 282.33 17118.30 88888.00 2019-07-23 22:16:09.000 204 33833.31 282.35 17118.31 88888.00 2019-07-23 22:16:10.000 204 33833.33 282.35 17118.31 37918.34 2019-07-23 22:16:11.000 204 33833.34 282.35 17118.33 88888.00 2019-07-23 22:16:12.000 204 33833.36 282.36 17118.28 88888.00 2019-07-23 22:16:13.000 204 33833.36 282.41 17118.28 88888.00 2019-07-23 22:16:14.000 204 33833.32 282.42 17118.26 88888.00 2019-07-23 22:16:15.000 204 33833.33 282.41 17118.30 37918.36 2019-07-23 22:16:16.000 204 33833.35 282.39 17118.31 88888.00 2019-07-23 22:16:17.000 204 33833.33 282.36 17118.28 88888.00 2019-07-23 22:16:18.000 204 33833.37 282.36 17118.28 88888.00 2019-07-23 22:16:19.000 204 33833.34 282.36 17118.30 88888.00 2019-07-23 22:16:20.000 204 33833.34 282.41 17118.31 37918.39 2019-07-23 22:16:21.000 204 33833.35 282.41 17118.33 88888.00 2019-07-23 22:16:22.000 204 33833.31 282.42 17118.31 88888.00 2019-07-23 22:16:23.000 204 33833.30 282.44 17118.35 88888.00 2019-07-23 22:16:24.000 204 33833.29 282.44 17118.35 88888.00 2019-07-23 22:16:25.000 204 33833.29 282.44 17118.33 37918.45 2019-07-23 22:16:26.000 204 33833.32 282.42 17118.33 88888.00 2019-07-23 22:16:27.000 204 33833.30 282.39 17118.33 88888.00 2019-07-23 22:16:28.000 204 33833.31 282.37 17118.31 88888.00 2019-07-23 22:16:29.000 204 33833.29 282.43 17118.31 88888.00 2019-07-23 22:16:30.000 204 33833.25 282.45 17118.26 37918.38 2019-07-23 22:16:31.000 204 33833.28 282.49 17118.26 88888.00 2019-07-23 22:16:32.000 204 33833.26 282.48 17118.31 88888.00 2019-07-23 22:16:33.000 204 33833.24 282.46 17118.33 88888.00 2019-07-23 22:16:34.000 204 33833.28 282.46 17118.35 88888.00 2019-07-23 22:16:35.000 204 33833.27 282.47 17118.30 37918.35 2019-07-23 22:16:36.000 204 33833.21 282.43 17118.28 88888.00 2019-07-23 22:16:37.000 204 33833.21 282.43 17118.24 88888.00 2019-07-23 22:16:38.000 204 33833.21 282.40 17118.24 88888.00 2019-07-23 22:16:39.000 204 33833.18 282.41 17118.26 88888.00 2019-07-23 22:16:40.000 204 33833.18 282.43 17118.31 37918.29 2019-07-23 22:16:41.000 204 33833.19 282.43 17118.28 88888.00 2019-07-23 22:16:42.000 204 33833.15 282.42 17118.28 88888.00 2019-07-23 22:16:43.000 204 33833.12 282.46 17118.30 88888.00 2019-07-23 22:16:44.000 204 33833.12 282.49 17118.28 88888.00 2019-07-23 22:16:45.000 204 33833.09 282.48 17118.26 37918.22 2019-07-23 22:16:46.000 204 33833.05 282.43 17118.28 88888.00 2019-07-23 22:16:47.000 204 33833.06 282.45 17118.30 88888.00 2019-07-23 22:16:48.000 204 33833.01 282.51 17118.31 88888.00 2019-07-23 22:16:49.000 204 33832.98 282.51 17118.33 88888.00 2019-07-23 22:16:50.000 204 33833.00 282.50 17118.38 37918.14 2019-07-23 22:16:51.000 204 33833.02 282.49 17118.35 88888.00 2019-07-23 22:16:52.000 204 33833.02 282.53 17118.35 88888.00 2019-07-23 22:16:53.000 204 33832.98 282.56 17118.35 88888.00 2019-07-23 22:16:54.000 204 33832.96 282.55 17118.35 88888.00 2019-07-23 22:16:55.000 204 33832.93 282.54 17118.33 37918.04 2019-07-23 22:16:56.000 204 33832.91 282.57 17118.33 88888.00 2019-07-23 22:16:57.000 204 33832.88 282.58 17118.33 88888.00 2019-07-23 22:16:58.000 204 33832.90 282.58 17118.31 88888.00 2019-07-23 22:16:59.000 204 33832.92 282.61 17118.31 88888.00 2019-07-23 22:17:00.000 204 33832.89 282.65 17118.33 37918.09 2019-07-23 22:17:01.000 204 33832.90 282.64 17118.33 88888.00 2019-07-23 22:17:02.000 204 33832.91 282.63 17118.30 88888.00 2019-07-23 22:17:03.000 204 33832.89 282.67 17118.26 88888.00 2019-07-23 22:17:04.000 204 33832.85 282.64 17118.26 88888.00 2019-07-23 22:17:05.000 204 33832.83 282.64 17118.28 37918.07 2019-07-23 22:17:06.000 204 33832.84 282.69 17118.31 88888.00 2019-07-23 22:17:07.000 204 33832.85 282.69 17118.31 88888.00 2019-07-23 22:17:08.000 204 33832.82 282.71 17118.33 88888.00 2019-07-23 22:17:09.000 204 33832.84 282.72 17118.35 88888.00 2019-07-23 22:17:10.000 204 33832.87 282.72 17118.30 37918.00 2019-07-23 22:17:11.000 204 33832.83 282.75 17118.31 88888.00 2019-07-23 22:17:12.000 204 33832.86 282.72 17118.31 88888.00 2019-07-23 22:17:13.000 204 33832.84 282.68 17118.31 88888.00 2019-07-23 22:17:14.000 204 33832.84 282.74 17118.28 88888.00 2019-07-23 22:17:15.000 204 33832.87 282.77 17118.24 37917.97 2019-07-23 22:17:16.000 204 33832.88 282.77 17118.26 88888.00 2019-07-23 22:17:17.000 204 33832.92 282.77 17118.30 88888.00 2019-07-23 22:17:18.000 204 33832.90 282.77 17118.30 88888.00 2019-07-23 22:17:19.000 204 33832.92 282.81 17118.28 88888.00 2019-07-23 22:17:20.000 204 33832.93 282.84 17118.28 37918.04 2019-07-23 22:17:21.000 204 33832.97 282.85 17118.28 88888.00 2019-07-23 22:17:22.000 204 33833.00 282.85 17118.26 88888.00 2019-07-23 22:17:23.000 204 33832.96 282.89 17118.24 88888.00 2019-07-23 22:17:24.000 204 33832.99 282.90 17118.28 88888.00 2019-07-23 22:17:25.000 204 33833.03 282.92 17118.30 37918.07 2019-07-23 22:17:26.000 204 33833.04 282.92 17118.31 88888.00 2019-07-23 22:17:27.000 204 33833.02 282.92 17118.30 88888.00 2019-07-23 22:17:28.000 204 33833.02 282.92 17118.31 88888.00 2019-07-23 22:17:29.000 204 33833.05 282.91 17118.26 88888.00 2019-07-23 22:17:30.000 204 33833.05 282.94 17118.26 37918.09 2019-07-23 22:17:31.000 204 33833.11 282.92 17118.28 88888.00 2019-07-23 22:17:32.000 204 33833.12 282.90 17118.30 88888.00 2019-07-23 22:17:33.000 204 33833.09 282.92 17118.28 88888.00 2019-07-23 22:17:34.000 204 33833.10 282.90 17118.33 88888.00 2019-07-23 22:17:35.000 204 33833.09 282.93 17118.33 37918.21 2019-07-23 22:17:36.000 204 33833.11 282.96 17118.26 88888.00 2019-07-23 22:17:37.000 204 33833.18 282.97 17118.26 88888.00 2019-07-23 22:17:38.000 204 33833.19 282.96 17118.21 88888.00 2019-07-23 22:17:39.000 204 33833.22 282.98 17118.19 88888.00 2019-07-23 22:17:40.000 204 33833.23 283.02 17118.22 37918.15 2019-07-23 22:17:41.000 204 33833.30 282.99 17118.24 88888.00 2019-07-23 22:17:42.000 204 33833.31 283.01 17118.28 88888.00 2019-07-23 22:17:43.000 204 33833.31 283.02 17118.28 88888.00 2019-07-23 22:17:44.000 204 33833.33 283.01 17118.22 88888.00 2019-07-23 22:17:45.000 204 33833.38 283.00 17118.21 37918.37 2019-07-23 22:17:46.000 204 33833.38 283.01 17118.21 88888.00 2019-07-23 22:17:47.000 204 33833.41 283.03 17118.21 88888.00 2019-07-23 22:17:48.000 204 33833.46 283.05 17118.21 88888.00 2019-07-23 22:17:49.000 204 33833.47 283.03 17118.19 88888.00 2019-07-23 22:17:50.000 204 33833.48 283.02 17118.15 37918.38 2019-07-23 22:17:51.000 204 33833.52 283.05 17118.15 88888.00 2019-07-23 22:17:52.000 204 33833.54 283.05 17118.15 88888.00 2019-07-23 22:17:53.000 204 33833.57 283.03 17118.10 88888.00 2019-07-23 22:17:54.000 204 33833.55 283.03 17118.08 88888.00 2019-07-23 22:17:55.000 204 33833.62 283.03 17118.12 37918.52 2019-07-23 22:17:56.000 204 33833.67 282.99 17118.17 88888.00 2019-07-23 22:17:57.000 204 33833.68 283.03 17118.19 88888.00 2019-07-23 22:17:58.000 204 33833.67 283.03 17118.21 88888.00 2019-07-23 22:17:59.000 204 33833.69 283.03 17118.15 88888.00 2019-07-23 22:18:00.000 204 33833.70 283.08 17118.15 37918.70 2019-07-23 22:18:01.000 204 33833.75 283.10 17118.17 88888.00 2019-07-23 22:18:02.000 204 33833.79 283.10 17118.19 88888.00 2019-07-23 22:18:03.000 204 33833.79 283.10 17118.14 88888.00 2019-07-23 22:18:04.000 204 33833.83 283.05 17118.10 88888.00 2019-07-23 22:18:05.000 204 33833.87 283.06 17118.12 37918.80 2019-07-23 22:18:06.000 204 33833.86 283.07 17118.15 88888.00 2019-07-23 22:18:07.000 204 33833.86 283.13 17118.17 88888.00 2019-07-23 22:18:08.000 204 33833.86 283.12 17118.19 88888.00 2019-07-23 22:18:09.000 204 33833.90 283.15 17118.19 88888.00 2019-07-23 22:18:10.000 204 33833.87 283.16 17118.17 37918.85 2019-07-23 22:18:11.000 204 33833.85 283.18 17118.19 88888.00 2019-07-23 22:18:12.000 204 33833.89 283.18 17118.19 88888.00 2019-07-23 22:18:13.000 204 33833.88 283.18 17118.17 88888.00 2019-07-23 22:18:14.000 204 33833.86 283.18 17118.17 88888.00 2019-07-23 22:18:15.000 204 33833.86 283.17 17118.15 37918.87 2019-07-23 22:18:16.000 204 33833.87 283.21 17118.12 88888.00 2019-07-23 22:18:17.000 204 33833.87 283.19 17118.15 88888.00 2019-07-23 22:18:18.000 204 33833.89 283.17 17118.15 88888.00 2019-07-23 22:18:19.000 204 33833.89 283.18 17118.17 88888.00 2019-07-23 22:18:20.000 204 33833.92 283.17 17118.15 37918.78 2019-07-23 22:18:21.000 204 33833.91 283.14 17118.17 88888.00 2019-07-23 22:18:22.000 204 33833.87 283.16 17118.15 88888.00 2019-07-23 22:18:23.000 204 33833.87 283.12 17118.17 88888.00 2019-07-23 22:18:24.000 204 33833.91 283.11 17118.17 88888.00 2019-07-23 22:18:25.000 204 33833.88 283.14 17118.21 37918.74 2019-07-23 22:18:26.000 204 33833.88 283.14 17118.17 88888.00 2019-07-23 22:18:27.000 204 33833.89 283.16 17118.19 88888.00 2019-07-23 22:18:28.000 204 33833.87 283.17 17118.19 88888.00 2019-07-23 22:18:29.000 204 33833.84 283.20 17118.19 88888.00 2019-07-23 22:18:30.000 204 33833.81 283.20 17118.15 37918.71 2019-07-23 22:18:31.000 204 33833.80 283.24 17118.14 88888.00 2019-07-23 22:18:32.000 204 33833.80 283.17 17118.10 88888.00 2019-07-23 22:18:33.000 204 33833.81 283.19 17118.15 88888.00 2019-07-23 22:18:34.000 204 33833.78 283.18 17118.14 88888.00 2019-07-23 22:18:35.000 204 33833.76 283.20 17118.12 37918.74 2019-07-23 22:18:36.000 204 33833.74 283.19 17118.17 88888.00 2019-07-23 22:18:37.000 204 33833.73 283.17 17118.15 88888.00 2019-07-23 22:18:38.000 204 33833.72 283.14 17118.08 88888.00 2019-07-23 22:18:39.000 204 33833.72 283.14 17118.12 88888.00 2019-07-23 22:18:40.000 204 33833.70 283.17 17118.17 37918.66 2019-07-23 22:18:41.000 204 33833.65 283.19 17118.17 88888.00 2019-07-23 22:18:42.000 204 33833.64 283.17 17118.15 88888.00 2019-07-23 22:18:43.000 204 33833.67 283.21 17118.17 88888.00 2019-07-23 22:18:44.000 204 33833.66 283.24 17118.15 88888.00 2019-07-23 22:18:45.000 204 33833.68 283.26 17118.19 37918.73 2019-07-23 22:18:46.000 204 33833.69 283.27 17118.15 88888.00 2019-07-23 22:18:47.000 204 33833.73 283.25 17118.15 88888.00 2019-07-23 22:18:48.000 204 33833.72 283.24 17118.17 88888.00 2019-07-23 22:18:49.000 204 33833.72 283.26 17118.15 88888.00 2019-07-23 22:18:50.000 204 33833.71 283.27 17118.12 37918.69 2019-07-23 22:18:51.000 204 33833.71 283.29 17118.15 88888.00 2019-07-23 22:18:52.000 204 33833.77 283.32 17118.15 88888.00 2019-07-23 22:18:53.000 204 33833.78 283.36 17118.19 88888.00 2019-07-23 22:18:54.000 204 33833.75 283.34 17118.12 88888.00 2019-07-23 22:18:55.000 204 33833.77 283.29 17118.08 37918.64 2019-07-23 22:18:56.000 204 33833.77 283.29 17118.10 88888.00 2019-07-23 22:18:57.000 204 33833.78 283.31 17118.08 88888.00 2019-07-23 22:18:58.000 204 33833.79 283.33 17118.10 88888.00 2019-07-23 22:18:59.000 204 33833.82 283.36 17118.08 88888.00 2019-07-23 22:19:00.000 204 33833.86 283.37 17118.08 37918.82 2019-07-23 22:19:01.000 204 33833.87 283.34 17118.08 88888.00 2019-07-23 22:19:02.000 204 33833.87 283.31 17118.08 88888.00 2019-07-23 22:19:03.000 204 33833.86 283.32 17118.10 88888.00 2019-07-23 22:19:04.000 204 33833.89 283.33 17118.06 88888.00 2019-07-23 22:19:05.000 204 33833.94 283.32 17118.10 37918.84 2019-07-23 22:19:06.000 204 33834.01 283.32 17118.14 88888.00 2019-07-23 22:19:07.000 204 33834.02 283.32 17118.15 88888.00 2019-07-23 22:19:08.000 204 33834.03 283.34 17118.15 88888.00 2019-07-23 22:19:09.000 204 33834.11 283.34 17118.14 88888.00 2019-07-23 22:19:10.000 204 33834.16 283.35 17118.08 37918.99 2019-07-23 22:19:11.000 204 33834.18 283.36 17118.14 88888.00 2019-07-23 22:19:12.000 204 33834.21 283.34 17118.15 88888.00 2019-07-23 22:19:13.000 204 33834.21 283.36 17118.12 88888.00 2019-07-23 22:19:14.000 204 33834.23 283.34 17118.10 88888.00 2019-07-23 22:19:15.000 204 33834.23 283.32 17118.12 37919.10 2019-07-23 22:19:16.000 204 33834.26 283.29 17118.10 88888.00 2019-07-23 22:19:17.000 204 33834.33 283.28 17118.08 88888.00 2019-07-23 22:19:18.000 204 33834.36 283.32 17118.06 88888.00 2019-07-23 22:19:19.000 204 33834.41 283.32 17118.08 88888.00 2019-07-23 22:19:20.000 204 33834.45 283.30 17118.08 37919.28 2019-07-23 22:19:21.000 204 33834.47 283.33 17118.12 88888.00 2019-07-23 22:19:22.000 204 33834.52 283.30 17118.12 88888.00 2019-07-23 22:19:23.000 204 33834.57 283.25 17118.10 88888.00 2019-07-23 22:19:24.000 204 33834.61 283.28 17118.08 88888.00 2019-07-23 22:19:25.000 204 33834.66 283.30 17118.06 37919.30 2019-07-23 22:19:26.000 204 33834.69 283.27 17118.06 88888.00 2019-07-23 22:19:27.000 204 33834.74 283.28 17118.06 88888.00 2019-07-23 22:19:28.000 204 33834.78 283.29 17118.03 88888.00 2019-07-23 22:19:29.000 204 33834.77 283.28 17118.06 88888.00 2019-07-23 22:19:30.000 204 33834.81 283.25 17118.03 37919.56 2019-07-23 22:19:31.000 204 33834.88 283.29 17118.03 88888.00 2019-07-23 22:19:32.000 204 33834.96 283.30 17118.06 88888.00 2019-07-23 22:19:33.000 204 33834.98 283.30 17118.03 88888.00 2019-07-23 22:19:34.000 204 33835.00 283.31 17118.01 88888.00 2019-07-23 22:19:35.000 204 33835.03 283.29 17118.06 37919.63 2019-07-23 22:19:36.000 204 33835.03 283.27 17118.01 88888.00 2019-07-23 22:19:37.000 204 33835.07 283.27 17117.96 88888.00 2019-07-23 22:19:38.000 204 33835.12 283.22 17117.99 88888.00 2019-07-23 22:19:39.000 204 33835.16 283.19 17118.01 88888.00 2019-07-23 22:19:40.000 204 33835.18 283.20 17117.99 37919.90 2019-07-23 22:19:41.000 204 33835.24 283.23 17117.99 88888.00 2019-07-23 22:19:42.000 204 33835.27 283.22 17117.99 88888.00 2019-07-23 22:19:43.000 204 33835.27 283.17 17118.01 88888.00 2019-07-23 22:19:44.000 204 33835.31 283.16 17117.97 88888.00 2019-07-23 22:19:45.000 204 33835.35 283.20 17117.99 37919.96 2019-07-23 22:19:46.000 204 33835.35 283.18 17118.01 88888.00 2019-07-23 22:19:47.000 204 33835.35 283.17 17117.99 88888.00 2019-07-23 22:19:48.000 204 33835.40 283.15 17118.01 88888.00 2019-07-23 22:19:49.000 204 33835.41 283.15 17118.03 88888.00 2019-07-23 22:19:50.000 204 33835.42 283.11 17118.03 37920.12 2019-07-23 22:19:51.000 204 33835.44 283.11 17117.99 88888.00 2019-07-23 22:19:52.000 204 33835.43 283.09 17117.97 88888.00 2019-07-23 22:19:53.000 204 33835.44 283.08 17117.99 88888.00 2019-07-23 22:19:54.000 204 33835.45 283.07 17117.97 88888.00 2019-07-23 22:19:55.000 204 33835.51 283.07 17117.94 37920.14 2019-07-23 22:19:56.000 204 33835.54 283.07 17117.96 88888.00 2019-07-23 22:19:57.000 204 33835.51 283.06 17117.92 88888.00 2019-07-23 22:19:58.000 204 33835.49 283.01 17117.90 88888.00 2019-07-23 22:19:59.000 204 33835.51 282.98 17117.90 88888.00 2019-07-23 22:20:00.000 204 33835.52 282.99 17117.92 37920.20 2019-07-23 22:20:01.000 204 33835.51 282.95 17117.92 88888.00 2019-07-23 22:20:02.000 204 33835.47 282.97 17117.92 88888.00 2019-07-23 22:20:03.000 204 33835.48 282.95 17117.92 88888.00 2019-07-23 22:20:04.000 204 33835.48 282.93 17117.92 88888.00 2019-07-23 22:20:05.000 204 33835.47 282.98 17117.96 37920.20 2019-07-23 22:20:06.000 204 33835.48 283.00 17117.99 88888.00 2019-07-23 22:20:07.000 204 33835.45 282.97 17117.97 88888.00 2019-07-23 22:20:08.000 204 33835.41 282.94 17117.94 88888.00 2019-07-23 22:20:09.000 204 33835.38 282.95 17117.96 88888.00 2019-07-23 22:20:10.000 204 33835.40 282.95 17117.97 37920.11 2019-07-23 22:20:11.000 204 33835.37 282.92 17117.97 88888.00 2019-07-23 22:20:12.000 204 33835.37 282.92 17117.97 88888.00 2019-07-23 22:20:13.000 204 33835.39 282.92 17117.96 88888.00 2019-07-23 22:20:14.000 204 33835.36 282.92 17117.94 88888.00 2019-07-23 22:20:15.000 204 33835.33 282.93 17117.94 37920.02 2019-07-23 22:20:16.000 204 33835.26 282.93 17117.97 88888.00 2019-07-23 22:20:17.000 204 33835.21 282.93 17117.99 88888.00 2019-07-23 22:20:18.000 204 33835.18 282.94 17118.03 88888.00 2019-07-23 22:20:19.000 204 33835.12 282.92 17118.06 88888.00 2019-07-23 22:20:20.000 204 33835.08 282.93 17118.05 37920.07 2019-07-23 22:20:21.000 204 33835.03 282.96 17118.03 88888.00 2019-07-23 22:20:22.000 204 33835.01 282.96 17118.05 88888.00 2019-07-23 22:20:23.000 204 33835.01 282.93 17118.03 88888.00 2019-07-23 22:20:24.000 204 33834.96 282.91 17118.01 88888.00 2019-07-23 22:20:25.000 204 33834.95 282.90 17117.99 37919.79 2019-07-23 22:20:26.000 204 33834.89 282.91 17118.03 88888.00 2019-07-23 22:20:27.000 204 33834.88 282.94 17118.06 88888.00 2019-07-23 22:20:28.000 204 33834.78 282.96 17118.08 88888.00 2019-07-23 22:20:29.000 204 33834.80 282.95 17118.06 88888.00 2019-07-23 22:20:30.000 204 33834.80 282.92 17118.08 37919.63 2019-07-23 22:20:31.000 204 33834.72 282.93 17118.06 88888.00 2019-07-23 22:20:32.000 204 33834.71 282.91 17118.08 88888.00 2019-07-23 22:20:33.000 204 33834.68 282.87 17118.12 88888.00 2019-07-23 22:20:34.000 204 33834.60 282.94 17118.06 88888.00 2019-07-23 22:20:35.000 204 33834.62 282.95 17118.06 37919.48 2019-07-23 22:20:36.000 204 33834.65 282.92 17118.05 88888.00 2019-07-23 22:20:37.000 204 33834.63 282.95 17118.05 88888.00 2019-07-23 22:20:38.000 204 33834.59 282.94 17118.08 88888.00 2019-07-23 22:20:39.000 204 33834.53 282.99 17118.08 88888.00 2019-07-23 22:20:40.000 204 33834.49 283.02 17118.08 37919.35 2019-07-23 22:20:41.000 204 33834.51 283.02 17118.10 88888.00 2019-07-23 22:20:42.000 204 33834.52 283.01 17118.06 88888.00 2019-07-23 22:20:43.000 204 33834.50 282.99 17118.06 88888.00 2019-07-23 22:20:44.000 204 33834.46 282.93 17118.06 88888.00 2019-07-23 22:20:45.000 204 33834.42 282.97 17118.06 37919.28 2019-07-23 22:20:46.000 204 33834.46 283.00 17118.06 88888.00 2019-07-23 22:20:47.000 204 33834.49 283.02 17118.08 88888.00 2019-07-23 22:20:48.000 204 33834.50 283.04 17118.14 88888.00 2019-07-23 22:20:49.000 204 33834.49 283.04 17118.12 88888.00 2019-07-23 22:20:50.000 204 33834.48 283.00 17118.06 37919.34 2019-07-23 22:20:51.000 204 33834.49 282.96 17118.06 88888.00 2019-07-23 22:20:52.000 204 33834.47 282.94 17118.10 88888.00 2019-07-23 22:20:53.000 204 33834.51 282.95 17118.12 88888.00 2019-07-23 22:20:54.000 204 33834.55 282.96 17118.12 88888.00 2019-07-23 22:20:55.000 204 33834.60 282.99 17118.15 37919.34 2019-07-23 22:20:56.000 204 33834.57 282.97 17118.15 88888.00 2019-07-23 22:20:57.000 204 33834.57 282.97 17118.12 88888.00 2019-07-23 22:20:58.000 204 33834.59 282.98 17118.10 88888.00 2019-07-23 22:20:59.000 204 33834.63 282.93 17118.12 88888.00 2019-07-23 22:21:00.000 204 33834.68 282.91 17118.10 37919.39 2019-07-23 22:21:01.000 204 33834.71 282.96 17118.08 88888.00 2019-07-23 22:21:02.000 204 33834.71 282.95 17118.10 88888.00 2019-07-23 22:21:03.000 204 33834.78 282.94 17118.06 88888.00 2019-07-23 22:21:04.000 204 33834.77 282.92 17118.05 88888.00 2019-07-23 22:21:05.000 204 33834.80 282.88 17118.10 37919.57 2019-07-23 22:21:06.000 204 33834.87 282.85 17118.10 88888.00 2019-07-23 22:21:07.000 204 33834.96 282.85 17118.06 88888.00 2019-07-23 22:21:08.000 204 33834.99 282.81 17118.08 88888.00 2019-07-23 22:21:09.000 204 33835.05 282.84 17118.10 88888.00 2019-07-23 22:21:10.000 204 33835.10 282.85 17118.08 37919.64 2019-07-23 22:21:11.000 204 33835.09 282.86 17118.10 88888.00 2019-07-23 22:21:12.000 204 33835.14 282.85 17118.08 88888.00 2019-07-23 22:21:13.000 204 33835.17 282.86 17118.06 88888.00 2019-07-23 22:21:14.000 204 33835.18 282.86 17118.06 88888.00 2019-07-23 22:21:15.000 204 33835.20 282.86 17118.06 37919.86 2019-07-23 22:21:16.000 204 33835.23 282.81 17118.03 88888.00 2019-07-23 22:21:17.000 204 33835.28 282.79 17118.01 88888.00 2019-07-23 22:21:18.000 204 33835.35 282.78 17118.03 88888.00 2019-07-23 22:21:19.000 204 33835.42 282.80 17118.05 88888.00 2019-07-23 22:21:20.000 204 33835.43 282.77 17118.03 37919.89 2019-07-23 22:21:21.000 204 33835.46 282.73 17118.06 88888.00 2019-07-23 22:21:22.000 204 33835.47 282.74 17118.03 88888.00 2019-07-23 22:21:23.000 204 33835.52 282.72 17118.01 88888.00 2019-07-23 22:21:24.000 204 33835.55 282.71 17117.99 88888.00 2019-07-23 22:21:25.000 204 33835.61 282.71 17117.99 37920.13 2019-07-23 22:21:26.000 204 33835.66 282.71 17117.97 88888.00 2019-07-23 22:21:27.000 204 33835.71 282.70 17117.99 88888.00 2019-07-23 22:21:28.000 204 33835.68 282.65 17117.99 88888.00 2019-07-23 22:21:29.000 204 33835.74 282.64 17117.99 88888.00 2019-07-23 22:21:30.000 204 33835.80 282.63 17118.01 37920.27 2019-07-23 22:21:31.000 204 33835.85 282.65 17118.01 88888.00 2019-07-23 22:21:32.000 204 33835.91 282.63 17118.05 88888.00 2019-07-23 22:21:33.000 204 33835.97 282.64 17118.03 88888.00 2019-07-23 22:21:34.000 204 33835.99 282.61 17118.01 88888.00 2019-07-23 22:21:35.000 204 33836.02 282.55 17117.99 37920.38 2019-07-23 22:21:36.000 204 33836.05 282.52 17117.99 88888.00 2019-07-23 22:21:37.000 204 33836.09 282.53 17117.94 88888.00 2019-07-23 22:21:38.000 204 33836.12 282.54 17117.99 88888.00 2019-07-23 22:21:39.000 204 33836.15 282.57 17118.01 88888.00 2019-07-23 22:21:40.000 204 33836.18 282.55 17118.01 37920.60 2019-07-23 22:21:41.000 204 33836.21 282.55 17118.01 88888.00 2019-07-23 22:21:42.000 204 33836.24 282.52 17118.05 88888.00 2019-07-23 22:21:43.000 204 33836.25 282.53 17118.03 88888.00 2019-07-23 22:21:44.000 204 33836.26 282.49 17118.01 88888.00 2019-07-23 22:21:45.000 204 33836.31 282.51 17118.01 37920.75 2019-07-23 22:21:46.000 204 33836.33 282.52 17118.01 88888.00 2019-07-23 22:21:47.000 204 33836.32 282.49 17118.03 88888.00 2019-07-23 22:21:48.000 204 33836.34 282.49 17118.01 88888.00 2019-07-23 22:21:49.000 204 33836.39 282.48 17118.01 88888.00 2019-07-23 22:21:50.000 204 33836.39 282.44 17117.97 37920.87 2019-07-23 22:21:51.000 204 33836.38 282.43 17117.92 88888.00 2019-07-23 22:21:52.000 204 33836.39 282.43 17117.94 88888.00 2019-07-23 22:21:53.000 204 33836.39 282.40 17117.97 88888.00 2019-07-23 22:21:54.000 204 33836.39 282.36 17117.96 88888.00 2019-07-23 22:21:55.000 204 33836.41 282.37 17117.96 37920.82 2019-07-23 22:21:56.000 204 33836.36 282.36 17117.97 88888.00 2019-07-23 22:21:57.000 204 33836.39 282.38 17118.03 88888.00 2019-07-23 22:21:58.000 204 33836.35 282.40 17117.97 88888.00 2019-07-23 22:21:59.000 204 33836.36 282.40 17117.92 88888.00 2019-07-23 22:22:00.000 204 33836.37 282.36 17117.94 37920.90 2019-07-23 22:22:01.000 204 33836.36 282.35 17117.99 88888.00 2019-07-23 22:22:02.000 204 33836.32 282.32 17118.01 88888.00 2019-07-23 22:22:03.000 204 33836.27 282.30 17118.03 88888.00 2019-07-23 22:22:04.000 204 33836.31 282.35 17118.03 88888.00 2019-07-23 22:22:05.000 204 33836.29 282.32 17117.99 37920.85 2019-07-23 22:22:06.000 204 33836.25 282.29 17117.97 88888.00 2019-07-23 22:22:07.000 204 33836.22 282.25 17118.01 88888.00 2019-07-23 22:22:08.000 204 33836.22 282.27 17117.99 88888.00 2019-07-23 22:22:09.000 204 33836.21 282.32 17117.99 88888.00 2019-07-23 22:22:10.000 204 33836.12 282.32 17117.97 37920.76 2019-07-23 22:22:11.000 204 33836.08 282.32 17117.97 88888.00 2019-07-23 22:22:12.000 204 33836.09 282.29 17118.01 88888.00 2019-07-23 22:22:13.000 204 33836.05 282.29 17118.03 88888.00 2019-07-23 22:22:14.000 204 33836.05 282.33 17118.03 88888.00 2019-07-23 22:22:15.000 204 33836.07 282.35 17118.06 37920.62 2019-07-23 22:22:16.000 204 33836.02 282.32 17118.05 88888.00 2019-07-23 22:22:17.000 204 33835.98 282.33 17118.01 88888.00 2019-07-23 22:22:18.000 204 33835.99 282.34 17118.05 88888.00 2019-07-23 22:22:19.000 204 33835.99 282.30 17118.06 88888.00 2019-07-23 22:22:20.000 204 33835.93 282.27 17118.08 37920.58 2019-07-23 22:22:21.000 204 33835.90 282.28 17118.08 88888.00 2019-07-23 22:22:22.000 204 33835.85 282.28 17118.06 88888.00 2019-07-23 22:22:23.000 204 33835.85 282.32 17118.10 88888.00 2019-07-23 22:22:24.000 204 33835.85 282.34 17118.10 88888.00 2019-07-23 22:22:25.000 204 33835.84 282.33 17118.10 37920.38 2019-07-23 22:22:26.000 204 33835.75 282.29 17118.06 88888.00 2019-07-23 22:22:27.000 204 33835.72 282.29 17118.03 88888.00 2019-07-23 22:22:28.000 204 33835.69 282.30 17118.08 88888.00 2019-07-23 22:22:29.000 204 33835.64 282.32 17118.10 88888.00 2019-07-23 22:22:30.000 204 33835.64 282.33 17118.06 37920.33 2019-07-23 22:22:31.000 204 33835.65 282.30 17118.06 88888.00 2019-07-23 22:22:32.000 204 33835.56 282.29 17118.10 88888.00 2019-07-23 22:22:33.000 204 33835.56 282.32 17118.14 88888.00 2019-07-23 22:22:34.000 204 33835.53 282.30 17118.10 88888.00 2019-07-23 22:22:35.000 204 33835.49 282.32 17118.10 37920.25 2019-07-23 22:22:36.000 204 33835.45 282.33 17118.08 88888.00 2019-07-23 22:22:37.000 204 33835.42 282.33 17118.10 88888.00 2019-07-23 22:22:38.000 204 33835.38 282.28 17118.12 88888.00 2019-07-23 22:22:39.000 204 33835.37 282.31 17118.12 88888.00 2019-07-23 22:22:40.000 204 33835.38 282.31 17118.12 37920.14 2019-07-23 22:22:41.000 204 33835.35 282.29 17118.10 88888.00 2019-07-23 22:22:42.000 204 33835.35 282.31 17118.10 88888.00 2019-07-23 22:22:43.000 204 33835.33 282.31 17118.12 88888.00 2019-07-23 22:22:44.000 204 33835.30 282.32 17118.10 88888.00 2019-07-23 22:22:45.000 204 33835.30 282.33 17118.12 37920.00 2019-07-23 22:22:46.000 204 33835.32 282.32 17118.12 88888.00 2019-07-23 22:22:47.000 204 33835.29 282.34 17118.10 88888.00 2019-07-23 22:22:48.000 204 33835.26 282.33 17118.08 88888.00 2019-07-23 22:22:49.000 204 33835.25 282.34 17118.08 88888.00 2019-07-23 22:22:50.000 204 33835.24 282.31 17118.10 37919.92 2019-07-23 22:22:51.000 204 33835.18 282.30 17118.10 88888.00 2019-07-23 22:22:52.000 204 33835.16 282.28 17118.14 88888.00 2019-07-23 22:22:53.000 204 33835.16 282.27 17118.10 88888.00 2019-07-23 22:22:54.000 204 33835.21 282.25 17118.10 88888.00 2019-07-23 22:22:55.000 204 33835.18 282.25 17118.08 37919.89 2019-07-23 22:22:56.000 204 33835.17 282.23 17118.08 88888.00 2019-07-23 22:22:57.000 204 33835.17 282.24 17118.08 88888.00 2019-07-23 22:22:58.000 204 33835.15 282.25 17118.08 88888.00 2019-07-23 22:22:59.000 204 33835.14 282.28 17118.12 88888.00 2019-07-23 22:23:00.000 204 33835.14 282.30 17118.12 37919.81 2019-07-23 22:23:01.000 204 33835.15 282.31 17118.10 88888.00 2019-07-23 22:23:02.000 204 33835.10 282.29 17118.06 88888.00 2019-07-23 22:23:03.000 204 33835.09 282.31 17118.10 88888.00 2019-07-23 22:23:04.000 204 33835.10 282.28 17118.08 88888.00 2019-07-23 22:23:05.000 204 33835.10 282.23 17118.06 37919.84 2019-07-23 22:23:06.000 204 33835.09 282.23 17118.08 88888.00 2019-07-23 22:23:07.000 204 33835.14 282.21 17118.14 88888.00 2019-07-23 22:23:08.000 204 33835.14 282.22 17118.12 88888.00 2019-07-23 22:23:09.000 204 33835.17 282.23 17118.10 88888.00 2019-07-23 22:23:10.000 204 33835.15 282.20 17118.08 37919.84 2019-07-23 22:23:11.000 204 33835.18 282.19 17118.08 88888.00 2019-07-23 22:23:12.000 204 33835.17 282.17 17118.10 88888.00 2019-07-23 22:23:13.000 204 33835.18 282.16 17118.08 88888.00 2019-07-23 22:23:14.000 204 33835.21 282.12 17118.08 88888.00 2019-07-23 22:23:15.000 204 33835.24 282.14 17118.08 37919.93 2019-07-23 22:23:16.000 204 33835.21 282.17 17118.10 88888.00 2019-07-23 22:23:17.000 204 33835.22 282.18 17118.06 88888.00 2019-07-23 22:23:18.000 204 33835.24 282.13 17118.08 88888.00 2019-07-23 22:23:19.000 204 33835.26 282.10 17118.14 88888.00 2019-07-23 22:23:20.000 204 33835.31 282.14 17118.15 37920.00 2019-07-23 22:23:21.000 204 33835.33 282.10 17118.15 88888.00 2019-07-23 22:23:22.000 204 33835.31 282.11 17118.15 88888.00 2019-07-23 22:23:23.000 204 33835.32 282.08 17118.19 88888.00 2019-07-23 22:23:24.000 204 33835.35 282.06 17118.17 88888.00 2019-07-23 22:23:25.000 204 33835.36 282.10 17118.17 37920.04 2019-07-23 22:23:26.000 204 33835.38 282.10 17118.17 88888.00 2019-07-23 22:23:27.000 204 33835.39 282.04 17118.12 88888.00 2019-07-23 22:23:28.000 204 33835.36 282.03 17118.10 88888.00 2019-07-23 22:23:29.000 204 33835.38 282.03 17118.12 88888.00 2019-07-23 22:23:30.000 204 33835.37 282.02 17118.12 37920.12 2019-07-23 22:23:31.000 204 33835.40 282.00 17118.15 88888.00 2019-07-23 22:23:32.000 204 33835.46 281.97 17118.15 88888.00 2019-07-23 22:23:33.000 204 33835.46 282.03 17118.21 88888.00 2019-07-23 22:23:34.000 204 33835.47 282.04 17118.17 88888.00 2019-07-23 22:23:35.000 204 33835.48 282.02 17118.17 37920.14 2019-07-23 22:23:36.000 204 33835.47 281.99 17118.17 88888.00 2019-07-23 22:23:37.000 204 33835.46 281.98 17118.17 88888.00 2019-07-23 22:23:38.000 204 33835.44 281.96 17118.10 88888.00 2019-07-23 22:23:39.000 204 33835.49 281.94 17118.10 88888.00 2019-07-23 22:23:40.000 204 33835.53 281.99 17118.10 37920.12 2019-07-23 22:23:41.000 204 33835.54 282.00 17118.10 88888.00 2019-07-23 22:23:42.000 204 33835.56 281.99 17118.08 88888.00 2019-07-23 22:23:43.000 204 33835.53 281.97 17118.10 88888.00 2019-07-23 22:23:44.000 204 33835.51 281.99 17118.15 88888.00 2019-07-23 22:23:45.000 204 33835.55 282.00 17118.19 37920.24 2019-07-23 22:23:46.000 204 33835.60 282.00 17118.17 88888.00 2019-07-23 22:23:47.000 204 33835.61 282.00 17118.12 88888.00 2019-07-23 22:23:48.000 204 33835.59 281.96 17118.08 88888.00 2019-07-23 22:23:49.000 204 33835.56 281.96 17118.08 88888.00 2019-07-23 22:23:50.000 204 33835.60 281.95 17118.08 37920.29 2019-07-23 22:23:51.000 204 33835.65 281.97 17118.10 88888.00 2019-07-23 22:23:52.000 204 33835.69 281.97 17118.08 88888.00 2019-07-23 22:23:53.000 204 33835.71 281.97 17118.10 88888.00 2019-07-23 22:23:54.000 204 33835.70 281.94 17118.08 88888.00 2019-07-23 22:23:55.000 204 33835.71 281.93 17118.06 37920.35 2019-07-23 22:23:56.000 204 33835.72 281.92 17118.08 88888.00 2019-07-23 22:23:57.000 204 33835.73 281.94 17118.10 88888.00 2019-07-23 22:23:58.000 204 33835.75 281.98 17118.10 88888.00 2019-07-23 22:23:59.000 204 33835.75 282.00 17118.10 88888.00 2019-07-23 22:24:00.000 204 33835.74 281.98 17118.08 37920.42 2019-07-23 22:24:01.000 204 33835.73 281.97 17118.03 88888.00 2019-07-23 22:24:02.000 204 33835.74 281.97 17118.06 88888.00 2019-07-23 22:24:03.000 204 33835.79 281.99 17118.05 88888.00 2019-07-23 22:24:04.000 204 33835.81 281.98 17118.03 88888.00 2019-07-23 22:24:05.000 204 33835.83 281.98 17118.01 37920.44 2019-07-23 22:24:06.000 204 33835.83 281.97 17118.01 88888.00 2019-07-23 22:24:07.000 204 33835.84 281.99 17118.01 88888.00 2019-07-23 22:24:08.000 204 33835.82 282.01 17118.06 88888.00 2019-07-23 22:24:09.000 204 33835.88 282.03 17118.06 88888.00 2019-07-23 22:24:10.000 204 33835.90 282.06 17118.06 37920.47 2019-07-23 22:24:11.000 204 33835.91 282.07 17118.03 88888.00 2019-07-23 22:24:12.000 204 33835.90 282.04 17118.01 88888.00 2019-07-23 22:24:13.000 204 33835.89 282.03 17118.03 88888.00 2019-07-23 22:24:14.000 204 33835.89 282.03 17118.06 88888.00 2019-07-23 22:24:15.000 204 33835.92 282.02 17118.06 37920.48 2019-07-23 22:24:16.000 204 33835.93 281.99 17118.01 88888.00 2019-07-23 22:24:17.000 204 33835.93 282.02 17118.01 88888.00 2019-07-23 22:24:18.000 204 33835.93 282.01 17118.01 88888.00 2019-07-23 22:24:19.000 204 33835.89 282.03 17117.99 88888.00 2019-07-23 22:24:20.000 204 33835.86 282.07 17118.01 37920.52 2019-07-23 22:24:21.000 204 33835.85 282.06 17118.01 88888.00 2019-07-23 22:24:22.000 204 33835.88 282.05 17117.99 88888.00 2019-07-23 22:24:23.000 204 33835.88 282.07 17117.99 88888.00 2019-07-23 22:24:24.000 204 33835.82 282.11 17118.01 88888.00 2019-07-23 22:24:25.000 204 33835.80 282.14 17118.01 37920.52 2019-07-23 22:24:26.000 204 33835.80 282.09 17118.05 88888.00 2019-07-23 22:24:27.000 204 33835.84 282.06 17118.03 88888.00 2019-07-23 22:24:28.000 204 33835.80 282.12 17118.08 88888.00 2019-07-23 22:24:29.000 204 33835.78 282.12 17118.12 88888.00 2019-07-23 22:24:30.000 204 33835.78 282.11 17118.06 37920.44 2019-07-23 22:24:31.000 204 33835.72 282.08 17118.01 88888.00 2019-07-23 22:24:32.000 204 33835.73 282.05 17118.01 88888.00 2019-07-23 22:24:33.000 204 33835.70 282.06 17118.01 88888.00 2019-07-23 22:24:34.000 204 33835.65 282.03 17118.01 88888.00 2019-07-23 22:24:35.000 204 33835.61 282.05 17118.03 37920.31 2019-07-23 22:24:36.000 204 33835.55 282.07 17118.03 88888.00 2019-07-23 22:24:37.000 204 33835.50 282.12 17118.05 88888.00 2019-07-23 22:24:38.000 204 33835.47 282.13 17118.06 88888.00 2019-07-23 22:24:39.000 204 33835.50 282.09 17118.03 88888.00 2019-07-23 22:24:40.000 204 33835.49 282.06 17118.05 37920.21 2019-07-23 22:24:41.000 204 33835.47 282.09 17118.03 88888.00 2019-07-23 22:24:42.000 204 33835.45 282.11 17118.06 88888.00 2019-07-23 22:24:43.000 204 33835.41 282.12 17118.10 88888.00 2019-07-23 22:24:44.000 204 33835.40 282.14 17118.12 88888.00 2019-07-23 22:24:45.000 204 33835.35 282.15 17118.10 37920.20 2019-07-23 22:24:46.000 204 33835.35 282.16 17118.15 88888.00 2019-07-23 22:24:47.000 204 33835.33 282.16 17118.17 88888.00 2019-07-23 22:24:48.000 204 33835.31 282.17 17118.15 88888.00 2019-07-23 22:24:49.000 204 33835.29 282.18 17118.12 88888.00 2019-07-23 22:24:50.000 204 33835.24 282.17 17118.12 37920.06 2019-07-23 22:24:51.000 204 33835.22 282.17 17118.15 88888.00 2019-07-23 22:24:52.000 204 33835.15 282.17 17118.15 88888.00 2019-07-23 22:24:53.000 204 33835.11 282.19 17118.12 88888.00 2019-07-23 22:24:54.000 204 33835.09 282.17 17118.08 88888.00 2019-07-23 22:24:55.000 204 33834.99 282.20 17118.10 37919.94 2019-07-23 22:24:56.000 204 33834.97 282.19 17118.12 88888.00 2019-07-23 22:24:57.000 204 33834.95 282.24 17118.12 88888.00 2019-07-23 22:24:58.000 204 33834.90 282.26 17118.12 88888.00 2019-07-23 22:24:59.000 204 33834.90 282.26 17118.12 88888.00 2019-07-23 22:25:00.000 204 33834.84 282.23 17118.17 37919.71 2019-07-23 22:25:01.000 204 33834.82 282.23 17118.14 88888.00 2019-07-23 22:25:02.000 204 33834.81 282.24 17118.15 88888.00 2019-07-23 22:25:03.000 204 33834.78 282.23 17118.12 88888.00 2019-07-23 22:25:04.000 204 33834.78 282.25 17118.12 88888.00 2019-07-23 22:25:05.000 204 33834.77 282.24 17118.10 37919.58 2019-07-23 22:25:06.000 204 33834.73 282.28 17118.12 88888.00 2019-07-23 22:25:07.000 204 33834.72 282.30 17118.17 88888.00 2019-07-23 22:25:08.000 204 33834.74 282.31 17118.17 88888.00 2019-07-23 22:25:09.000 204 33834.70 282.28 17118.12 88888.00 2019-07-23 22:25:10.000 204 33834.70 282.27 17118.12 37919.61 2019-07-23 22:25:11.000 204 33834.73 282.26 17118.15 88888.00 2019-07-23 22:25:12.000 204 33834.73 282.28 17118.21 88888.00 2019-07-23 22:25:13.000 204 33834.70 282.30 17118.19 88888.00 2019-07-23 22:25:14.000 204 33834.73 282.31 17118.17 88888.00 2019-07-23 22:25:15.000 204 33834.76 282.31 17118.17 37919.53 2019-07-23 22:25:16.000 204 33834.80 282.29 17118.21 88888.00 2019-07-23 22:25:17.000 204 33834.78 282.30 17118.22 88888.00 2019-07-23 22:25:18.000 204 33834.81 282.33 17118.17 88888.00 2019-07-23 22:25:19.000 204 33834.82 282.32 17118.12 88888.00 2019-07-23 22:25:20.000 204 33834.85 282.33 17118.10 37919.54 2019-07-23 22:25:21.000 204 33834.84 282.34 17118.12 88888.00 2019-07-23 22:25:22.000 204 33834.82 282.30 17118.14 88888.00 2019-07-23 22:25:23.000 204 33834.86 282.31 17118.10 88888.00 2019-07-23 22:25:24.000 204 33834.85 282.31 17118.06 88888.00 2019-07-23 22:25:25.000 204 33834.85 282.32 17118.08 37919.66 2019-07-23 22:25:26.000 204 33834.86 282.32 17118.14 88888.00 2019-07-23 22:25:27.000 204 33834.87 282.31 17118.15 88888.00 2019-07-23 22:25:28.000 204 33834.88 282.35 17118.10 88888.00 2019-07-23 22:25:29.000 204 33834.91 282.34 17118.05 88888.00 2019-07-23 22:25:30.000 204 33834.95 282.30 17118.06 37919.59 2019-07-23 22:25:31.000 204 33834.95 282.29 17118.06 88888.00 2019-07-23 22:25:32.000 204 33834.96 282.31 17118.08 88888.00 2019-07-23 22:25:33.000 204 33834.97 282.34 17118.06 88888.00 2019-07-23 22:25:34.000 204 33834.97 282.32 17118.08 88888.00 2019-07-23 22:25:35.000 204 33835.04 282.39 17118.08 37919.60 2019-07-23 22:25:36.000 204 33835.08 282.36 17118.08 88888.00 2019-07-23 22:25:37.000 204 33835.13 282.35 17118.10 88888.00 2019-07-23 22:25:38.000 204 33835.16 282.33 17118.08 88888.00 2019-07-23 22:25:39.000 204 33835.16 282.38 17118.06 88888.00 2019-07-23 22:25:40.000 204 33835.17 282.37 17118.01 37919.93 2019-07-23 22:25:41.000 204 33835.24 282.35 17118.01 88888.00 2019-07-23 22:25:42.000 204 33835.32 282.36 17118.03 88888.00 2019-07-23 22:25:43.000 204 33835.37 282.34 17118.05 88888.00 2019-07-23 22:25:44.000 204 33835.42 282.39 17118.05 88888.00 2019-07-23 22:25:45.000 204 33835.46 282.39 17118.03 37919.99 2019-07-23 22:25:46.000 204 33835.48 282.39 17118.03 88888.00 2019-07-23 22:25:47.000 204 33835.52 282.38 17118.06 88888.00 2019-07-23 22:25:48.000 204 33835.54 282.40 17118.08 88888.00 2019-07-23 22:25:49.000 204 33835.57 282.40 17118.03 88888.00 2019-07-23 22:25:50.000 204 33835.64 282.35 17118.06 37920.19 2019-07-23 22:25:51.000 204 33835.71 282.38 17118.06 88888.00 2019-07-23 22:25:52.000 204 33835.73 282.38 17118.03 88888.00 2019-07-23 22:25:53.000 204 33835.69 282.37 17118.03 88888.00 2019-07-23 22:25:54.000 204 33835.73 282.38 17118.10 88888.00 2019-07-23 22:25:55.000 204 33835.75 282.42 17118.08 37920.35 2019-07-23 22:25:56.000 204 33835.75 282.41 17118.06 88888.00 2019-07-23 22:25:57.000 204 33835.78 282.39 17118.05 88888.00 2019-07-23 22:25:58.000 204 33835.80 282.37 17117.94 88888.00 2019-07-23 22:25:59.000 204 33835.80 282.37 17117.94 88888.00 2019-07-23 22:26:00.000 204 33835.78 282.38 17118.01 37920.41 2019-07-23 22:26:01.000 204 33835.78 282.42 17118.08 88888.00 2019-07-23 22:26:02.000 204 33835.77 282.42 17118.08 88888.00 2019-07-23 22:26:03.000 204 33835.80 282.41 17118.03 88888.00 2019-07-23 22:26:04.000 204 33835.81 282.42 17117.97 88888.00 2019-07-23 22:26:05.000 204 33835.77 282.44 17117.97 37920.43 2019-07-23 22:26:06.000 204 33835.79 282.48 17118.03 88888.00 2019-07-23 22:26:07.000 204 33835.82 282.47 17118.05 88888.00 2019-07-23 22:26:08.000 204 33835.77 282.45 17118.03 88888.00 2019-07-23 22:26:09.000 204 33835.75 282.45 17118.03 88888.00 2019-07-23 22:26:10.000 204 33835.78 282.49 17118.05 37920.45 2019-07-23 22:26:11.000 204 33835.75 282.50 17118.05 88888.00 2019-07-23 22:26:12.000 204 33835.79 282.52 17118.05 88888.00 2019-07-23 22:26:13.000 204 33835.81 282.53 17118.08 88888.00 2019-07-23 22:26:14.000 204 33835.81 282.55 17118.10 88888.00 2019-07-23 22:26:15.000 204 33835.87 282.56 17118.08 37920.48 2019-07-23 22:26:16.000 204 33835.90 282.55 17118.05 88888.00 2019-07-23 22:26:17.000 204 33835.91 282.58 17118.08 88888.00 2019-07-23 22:26:18.000 204 33835.90 282.52 17118.08 88888.00 2019-07-23 22:26:19.000 204 33835.93 282.51 17118.05 88888.00 2019-07-23 22:26:20.000 204 33835.91 282.51 17118.03 37920.53 2019-07-23 22:26:21.000 204 33835.90 282.55 17118.03 88888.00 2019-07-23 22:26:22.000 204 33835.90 282.53 17118.06 88888.00 2019-07-23 22:26:23.000 204 33835.91 282.51 17118.06 88888.00 2019-07-23 22:26:24.000 204 33835.90 282.54 17117.99 88888.00 2019-07-23 22:26:25.000 204 33835.87 282.57 17117.99 37920.52 2019-07-23 22:26:26.000 204 33835.87 282.53 17117.99 88888.00 2019-07-23 22:26:27.000 204 33835.90 282.56 17117.96 88888.00 2019-07-23 22:26:28.000 204 33835.88 282.58 17117.94 88888.00 2019-07-23 22:26:29.000 204 33835.89 282.60 17117.92 88888.00 2019-07-23 22:26:30.000 204 33835.83 282.60 17117.88 37920.58 2019-07-23 22:26:31.000 204 33835.80 282.62 17117.89 88888.00 2019-07-23 22:26:32.000 204 33835.79 282.60 17117.94 88888.00 2019-07-23 22:26:33.000 204 33835.77 282.64 17117.97 88888.00 2019-07-23 22:26:34.000 204 33835.74 282.60 17117.99 88888.00 2019-07-23 22:26:35.000 204 33835.74 282.63 17117.99 37920.42 2019-07-23 22:26:36.000 204 33835.70 282.67 17117.99 88888.00 2019-07-23 22:26:37.000 204 33835.69 282.63 17118.01 88888.00 2019-07-23 22:26:38.000 204 33835.67 282.61 17118.03 88888.00 2019-07-23 22:26:39.000 204 33835.64 282.62 17118.05 88888.00 2019-07-23 22:26:40.000 204 33835.55 282.63 17118.05 37920.36 2019-07-23 22:26:41.000 204 33835.48 282.64 17118.01 88888.00 2019-07-23 22:26:42.000 204 33835.49 282.68 17117.97 88888.00 2019-07-23 22:26:43.000 204 33835.46 282.65 17117.96 88888.00 2019-07-23 22:26:44.000 204 33835.40 282.67 17117.96 88888.00 2019-07-23 22:26:45.000 204 33835.41 282.71 17118.03 37920.27 2019-07-23 22:26:46.000 204 33835.36 282.70 17118.01 88888.00 2019-07-23 22:26:47.000 204 33835.31 282.71 17118.01 88888.00 2019-07-23 22:26:48.000 204 33835.29 282.68 17118.03 88888.00 2019-07-23 22:26:49.000 204 33835.25 282.69 17118.03 88888.00 2019-07-23 22:26:50.000 204 33835.21 282.73 17117.99 37920.20 2019-07-23 22:26:51.000 204 33835.21 282.75 17117.96 88888.00 2019-07-23 22:26:52.000 204 33835.17 282.77 17117.96 88888.00 2019-07-23 22:26:53.000 204 33835.15 282.77 17117.99 88888.00 2019-07-23 22:26:54.000 204 33835.13 282.79 17118.01 88888.00 2019-07-23 22:26:55.000 204 33835.11 282.80 17118.01 37919.98 2019-07-23 22:26:56.000 204 33835.11 282.81 17118.01 88888.00 2019-07-23 22:26:57.000 204 33835.09 282.85 17118.01 88888.00 2019-07-23 22:26:58.000 204 33835.07 282.85 17118.03 88888.00 2019-07-23 22:26:59.000 204 33835.03 282.85 17118.05 88888.00 2019-07-23 22:27:00.000 204 33835.03 282.85 17118.03 37919.95 2019-07-23 22:27:01.000 204 33835.02 282.87 17118.01 88888.00 2019-07-23 22:27:02.000 204 33834.99 282.86 17118.01 88888.00 2019-07-23 22:27:03.000 204 33834.96 282.86 17118.01 88888.00 2019-07-23 22:27:04.000 204 33834.95 282.88 17117.99 88888.00 2019-07-23 22:27:05.000 204 33834.91 282.88 17118.03 37919.80 2019-07-23 22:27:06.000 204 33834.93 282.89 17118.06 88888.00 2019-07-23 22:27:07.000 204 33834.97 282.88 17118.03 88888.00 2019-07-23 22:27:08.000 204 33834.94 282.83 17118.01 88888.00 2019-07-23 22:27:09.000 204 33834.91 282.89 17117.99 88888.00 2019-07-23 22:27:10.000 204 33834.91 282.93 17117.99 37919.72 2019-07-23 22:27:11.000 204 33834.89 282.95 17118.03 88888.00 2019-07-23 22:27:12.000 204 33834.84 282.97 17118.08 88888.00 2019-07-23 22:27:13.000 204 33834.85 282.92 17118.08 88888.00 2019-07-23 22:27:14.000 204 33834.88 282.92 17118.06 88888.00 2019-07-23 22:27:15.000 204 33834.87 282.90 17118.03 37919.66 2019-07-23 22:27:16.000 204 33834.83 282.91 17117.99 88888.00 2019-07-23 22:27:17.000 204 33834.85 282.88 17117.99 88888.00 2019-07-23 22:27:18.000 204 33834.88 282.89 17118.03 88888.00 2019-07-23 22:27:19.000 204 33834.84 282.88 17118.05 88888.00 2019-07-23 22:27:20.000 204 33834.84 282.88 17118.03 37919.67 2019-07-23 22:27:21.000 204 33834.86 282.88 17118.06 88888.00 2019-07-23 22:27:22.000 204 33834.87 282.89 17118.08 88888.00 2019-07-23 22:27:23.000 204 33834.87 282.88 17118.05 88888.00 2019-07-23 22:27:24.000 204 33834.85 282.90 17118.03 88888.00 2019-07-23 22:27:25.000 204 33834.84 282.91 17118.06 37919.64 2019-07-23 22:27:26.000 204 33834.84 282.90 17118.06 88888.00 2019-07-23 22:27:27.000 204 33834.85 282.91 17118.03 88888.00 2019-07-23 22:27:28.000 204 33834.86 282.93 17118.08 88888.00 2019-07-23 22:27:29.000 204 33834.83 282.92 17118.08 88888.00 2019-07-23 22:27:30.000 204 33834.83 282.87 17118.06 37919.68 2019-07-23 22:27:31.000 204 33834.85 282.89 17118.08 88888.00 2019-07-23 22:27:32.000 204 33834.85 282.91 17118.08 88888.00 2019-07-23 22:27:33.000 204 33834.83 282.92 17118.06 88888.00 2019-07-23 22:27:34.000 204 33834.83 282.97 17118.08 88888.00 2019-07-23 22:27:35.000 204 33834.85 282.97 17118.08 37919.66 2019-07-23 22:27:36.000 204 33834.82 282.94 17118.06 88888.00 2019-07-23 22:27:37.000 204 33834.83 282.91 17118.06 88888.00 2019-07-23 22:27:38.000 204 33834.84 282.91 17118.10 88888.00 2019-07-23 22:27:39.000 204 33834.83 282.89 17118.08 88888.00 2019-07-23 22:27:40.000 204 33834.80 282.88 17118.08 37919.60 2019-07-23 22:27:41.000 204 33834.79 282.90 17118.05 88888.00 2019-07-23 22:27:42.000 204 33834.81 282.89 17118.01 88888.00 2019-07-23 22:27:43.000 204 33834.83 282.86 17118.03 88888.00 2019-07-23 22:27:44.000 204 33834.81 282.88 17118.03 88888.00 2019-07-23 22:27:45.000 204 33834.80 282.91 17118.03 37919.71 2019-07-23 22:27:46.000 204 33834.80 282.90 17117.99 88888.00 2019-07-23 22:27:47.000 204 33834.81 282.93 17118.05 88888.00 2019-07-23 22:27:48.000 204 33834.81 282.93 17118.08 88888.00 2019-07-23 22:27:49.000 204 33834.86 282.92 17118.03 88888.00 2019-07-23 22:27:50.000 204 33834.88 282.93 17118.03 37919.69 2019-07-23 22:27:51.000 204 33834.90 282.93 17118.08 88888.00 2019-07-23 22:27:52.000 204 33834.87 282.92 17118.08 88888.00 2019-07-23 22:27:53.000 204 33834.90 282.88 17118.03 88888.00 2019-07-23 22:27:54.000 204 33834.92 282.92 17118.03 88888.00 2019-07-23 22:27:55.000 204 33834.94 282.93 17118.08 37919.71 2019-07-23 22:27:56.000 204 33834.92 282.90 17118.06 88888.00 2019-07-23 22:27:57.000 204 33834.91 282.89 17118.03 88888.00 2019-07-23 22:27:58.000 204 33834.91 282.88 17118.03 88888.00 2019-07-23 22:27:59.000 204 33834.98 282.88 17118.06 88888.00 2019-07-23 22:28:00.000 204 33834.95 282.92 17118.03 37919.77 2019-07-23 22:28:01.000 204 33834.98 282.89 17118.03 88888.00 2019-07-23 22:28:02.000 204 33835.02 282.90 17118.01 88888.00 2019-07-23 22:28:03.000 204 33835.01 282.93 17118.03 88888.00 2019-07-23 22:28:04.000 204 33834.99 282.93 17118.03 88888.00 2019-07-23 22:28:05.000 204 33835.01 282.92 17118.03 37919.69 2019-07-23 22:28:06.000 204 33835.04 282.89 17118.05 88888.00 2019-07-23 22:28:07.000 204 33835.02 282.88 17118.03 88888.00 2019-07-23 22:28:08.000 204 33835.03 282.88 17118.03 88888.00 2019-07-23 22:28:09.000 204 33835.01 282.92 17118.08 88888.00 2019-07-23 22:28:10.000 204 33835.00 282.92 17118.06 37919.82 2019-07-23 22:28:11.000 204 33835.06 282.99 17118.06 88888.00 2019-07-23 22:28:12.000 204 33835.05 282.98 17118.06 88888.00 2019-07-23 22:28:13.000 204 33835.10 282.95 17118.06 88888.00 2019-07-23 22:28:14.000 204 33835.10 282.94 17118.06 88888.00 2019-07-23 22:28:15.000 204 33835.08 282.96 17118.03 37919.74 2019-07-23 22:28:16.000 204 33835.03 282.95 17118.06 88888.00 2019-07-23 22:28:17.000 204 33835.04 282.97 17118.10 88888.00 2019-07-23 22:28:18.000 204 33834.98 282.96 17118.08 88888.00 2019-07-23 22:28:19.000 204 33834.96 282.98 17118.08 88888.00 2019-07-23 22:28:20.000 204 33834.95 282.99 17118.08 37919.80 2019-07-23 22:28:21.000 204 33834.95 282.99 17118.06 88888.00 2019-07-23 22:28:22.000 204 33834.97 282.99 17118.03 88888.00 2019-07-23 22:28:23.000 204 33834.98 283.01 17118.06 88888.00 2019-07-23 22:28:24.000 204 33834.96 283.02 17118.08 88888.00 2019-07-23 22:28:25.000 204 33834.92 283.00 17118.08 37919.66 2019-07-23 22:28:26.000 204 33834.89 283.02 17118.06 88888.00 2019-07-23 22:28:27.000 204 33834.89 283.03 17118.08 88888.00 2019-07-23 22:28:28.000 204 33834.86 283.02 17118.08 88888.00 2019-07-23 22:28:29.000 204 33834.85 283.00 17118.08 88888.00 2019-07-23 22:28:30.000 204 33834.82 283.05 17118.05 37919.61 2019-07-23 22:28:31.000 204 33834.79 283.08 17118.05 88888.00 2019-07-23 22:28:32.000 204 33834.77 283.11 17118.06 88888.00 2019-07-23 22:28:33.000 204 33834.77 283.10 17118.03 88888.00 2019-07-23 22:28:34.000 204 33834.76 283.06 17118.03 88888.00 2019-07-23 22:28:35.000 204 33834.74 283.06 17118.06 37919.68 2019-07-23 22:28:36.000 204 33834.74 283.08 17118.06 88888.00 2019-07-23 22:28:37.000 204 33834.75 283.09 17118.08 88888.00 2019-07-23 22:28:38.000 204 33834.75 283.08 17118.03 88888.00 2019-07-23 22:28:39.000 204 33834.76 283.10 17118.01 88888.00 2019-07-23 22:28:40.000 204 33834.72 283.08 17118.01 37919.49 2019-07-23 22:28:41.000 204 33834.67 283.08 17117.99 88888.00 2019-07-23 22:28:42.000 204 33834.67 283.11 17117.99 88888.00 2019-07-23 22:28:43.000 204 33834.69 283.12 17118.03 88888.00 2019-07-23 22:28:44.000 204 33834.66 283.10 17118.06 88888.00 2019-07-23 22:28:45.000 204 33834.62 283.10 17118.03 37919.53 2019-07-23 22:28:46.000 204 33834.62 283.10 17117.99 88888.00 2019-07-23 22:28:47.000 204 33834.61 283.08 17117.99 88888.00 2019-07-23 22:28:48.000 204 33834.57 283.04 17117.96 88888.00 2019-07-23 22:28:49.000 204 33834.60 283.03 17117.94 88888.00 2019-07-23 22:28:50.000 204 33834.57 283.03 17117.96 37919.41 2019-07-23 22:28:51.000 204 33834.58 283.03 17117.97 88888.00 2019-07-23 22:28:52.000 204 33834.59 283.07 17117.97 88888.00 2019-07-23 22:28:53.000 204 33834.58 283.09 17117.97 88888.00 2019-07-23 22:28:54.000 204 33834.57 283.04 17118.01 88888.00 2019-07-23 22:28:55.000 204 33834.56 283.02 17118.01 37919.35 2019-07-23 22:28:56.000 204 33834.53 283.00 17118.03 88888.00 2019-07-23 22:28:57.000 204 33834.56 283.01 17118.05 88888.00 2019-07-23 22:28:58.000 204 33834.59 283.07 17118.03 88888.00 2019-07-23 22:28:59.000 204 33834.60 283.09 17118.03 88888.00 2019-07-23 22:29:00.000 204 33834.63 283.09 17118.05 37919.31 2019-07-23 22:29:01.000 204 33834.64 283.11 17118.10 88888.00 2019-07-23 22:29:02.000 204 33834.61 283.13 17118.10 88888.00 2019-07-23 22:29:03.000 204 33834.60 283.10 17118.10 88888.00 2019-07-23 22:29:04.000 204 33834.52 283.10 17118.06 88888.00 2019-07-23 22:29:05.000 204 33834.54 283.09 17118.03 37919.38 2019-07-23 22:29:06.000 204 33834.50 283.08 17118.03 88888.00 2019-07-23 22:29:07.000 204 33834.51 283.11 17118.05 88888.00 2019-07-23 22:29:08.000 204 33834.52 283.11 17118.03 88888.00 2019-07-23 22:29:09.000 204 33834.50 283.11 17118.03 88888.00 2019-07-23 22:29:10.000 204 33834.50 283.10 17118.03 37919.27 2019-07-23 22:29:11.000 204 33834.49 283.08 17118.03 88888.00 2019-07-23 22:29:12.000 204 33834.51 283.06 17118.01 88888.00 2019-07-23 22:29:13.000 204 33834.52 283.06 17118.03 88888.00 2019-07-23 22:29:14.000 204 33834.52 283.10 17117.99 88888.00 2019-07-23 22:29:15.000 204 33834.53 283.11 17117.99 37919.31 2019-07-23 22:29:16.000 204 33834.52 283.12 17117.99 88888.00 2019-07-23 22:29:17.000 204 33834.49 283.12 17117.99 88888.00 2019-07-23 22:29:18.000 204 33834.47 283.13 17117.97 88888.00 2019-07-23 22:29:19.000 204 33834.46 283.14 17117.99 88888.00 2019-07-23 22:29:20.000 204 33834.42 283.10 17117.97 37919.34 2019-07-23 22:29:21.000 204 33834.48 283.10 17117.99 88888.00 2019-07-23 22:29:22.000 204 33834.48 283.08 17118.05 88888.00 2019-07-23 22:29:23.000 204 33834.46 283.13 17118.05 88888.00 2019-07-23 22:29:24.000 204 33834.45 283.10 17118.01 88888.00 2019-07-23 22:29:25.000 204 33834.47 283.09 17117.97 37919.29 2019-07-23 22:29:26.000 204 33834.54 283.12 17117.96 88888.00 2019-07-23 22:29:27.000 204 33834.55 283.14 17117.99 88888.00 2019-07-23 22:29:28.000 204 33834.53 283.18 17117.97 88888.00 2019-07-23 22:29:29.000 204 33834.54 283.18 17117.96 88888.00 2019-07-23 22:29:30.000 204 33834.54 283.16 17117.94 37919.39 2019-07-23 22:29:31.000 204 33834.51 283.16 17117.97 88888.00 2019-07-23 22:29:32.000 204 33834.47 283.16 17117.97 88888.00 2019-07-23 22:29:33.000 204 33834.49 283.18 17117.97 88888.00 2019-07-23 22:29:34.000 204 33834.55 283.18 17118.01 88888.00 2019-07-23 22:29:35.000 204 33834.55 283.17 17118.06 37919.31 2019-07-23 22:29:36.000 204 33834.51 283.15 17117.99 88888.00 2019-07-23 22:29:37.000 204 33834.50 283.16 17117.97 88888.00 2019-07-23 22:29:38.000 204 33834.49 283.20 17117.99 88888.00 2019-07-23 22:29:39.000 204 33834.49 283.18 17117.97 88888.00 2019-07-23 22:29:40.000 204 33834.52 283.19 17117.99 37919.32 2019-07-23 22:29:41.000 204 33834.52 283.20 17117.97 88888.00 2019-07-23 22:29:42.000 204 33834.51 283.18 17117.94 88888.00 2019-07-23 22:29:43.000 204 33834.54 283.14 17117.94 88888.00 2019-07-23 22:29:44.000 204 33834.57 283.20 17117.92 88888.00 2019-07-23 22:29:45.000 204 33834.58 283.23 17117.96 37919.30 2019-07-23 22:29:46.000 204 33834.60 283.21 17117.96 88888.00 2019-07-23 22:29:47.000 204 33834.59 283.17 17117.96 88888.00 2019-07-23 22:29:48.000 204 33834.58 283.18 17117.97 88888.00 2019-07-23 22:29:49.000 204 33834.57 283.24 17117.97 88888.00 2019-07-23 22:29:50.000 204 33834.57 283.29 17117.97 37919.27 2019-07-23 22:29:51.000 204 33834.53 283.27 17117.97 88888.00 2019-07-23 22:29:52.000 204 33834.50 283.29 17117.97 88888.00 2019-07-23 22:29:53.000 204 33834.54 283.23 17117.96 88888.00 2019-07-23 22:29:54.000 204 33834.54 283.23 17117.99 88888.00 2019-07-23 22:29:55.000 204 33834.55 283.26 17117.94 37919.31 2019-07-23 22:29:56.000 204 33834.53 283.26 17117.92 88888.00 2019-07-23 22:29:57.000 204 33834.50 283.22 17117.94 88888.00 2019-07-23 22:29:58.000 204 33834.50 283.21 17118.01 88888.00 2019-07-23 22:29:59.000 204 33834.53 283.19 17117.99 88888.00 2019-07-23 22:30:00.000 204 33834.51 283.18 17117.96 37919.35 2019-07-23 22:30:01.000 204 33834.50 283.20 17117.96 88888.00 2019-07-23 22:30:02.000 204 33834.48 283.20 17117.94 88888.00 2019-07-23 22:30:03.000 204 33834.45 283.22 17117.97 88888.00 2019-07-23 22:30:04.000 204 33834.42 283.20 17118.03 88888.00 2019-07-23 22:30:05.000 204 33834.44 283.21 17118.01 37919.31 2019-07-23 22:30:06.000 204 33834.41 283.22 17118.01 88888.00 2019-07-23 22:30:07.000 204 33834.42 283.22 17118.01 88888.00 2019-07-23 22:30:08.000 204 33834.42 283.22 17117.99 88888.00 2019-07-23 22:30:09.000 204 33834.40 283.23 17117.99 88888.00 2019-07-23 22:30:10.000 204 33834.40 283.23 17118.05 37919.16 2019-07-23 22:30:11.000 204 33834.36 283.24 17118.06 88888.00 2019-07-23 22:30:12.000 204 33834.38 283.28 17118.06 88888.00 2019-07-23 22:30:13.000 204 33834.37 283.30 17118.05 88888.00 2019-07-23 22:30:14.000 204 33834.33 283.29 17118.05 88888.00 2019-07-23 22:30:15.000 204 33834.34 283.26 17118.08 37919.19 2019-07-23 22:30:16.000 204 33834.35 283.28 17118.10 88888.00 2019-07-23 22:30:17.000 204 33834.32 283.27 17118.12 88888.00 2019-07-23 22:30:18.000 204 33834.33 283.26 17118.08 88888.00 2019-07-23 22:30:19.000 204 33834.30 283.28 17118.06 88888.00 2019-07-23 22:30:20.000 204 33834.29 283.30 17118.10 37919.16 2019-07-23 22:30:21.000 204 33834.28 283.29 17118.10 88888.00 2019-07-23 22:30:22.000 204 33834.22 283.29 17118.06 88888.00 2019-07-23 22:30:23.000 204 33834.18 283.26 17118.06 88888.00 2019-07-23 22:30:24.000 204 33834.19 283.27 17118.06 88888.00 2019-07-23 22:30:25.000 204 33834.21 283.31 17118.08 37919.09 2019-07-23 22:30:26.000 204 33834.20 283.31 17118.03 88888.00 2019-07-23 22:30:27.000 204 33834.19 283.32 17118.03 88888.00 2019-07-23 22:30:28.000 204 33834.16 283.30 17118.10 88888.00 2019-07-23 22:30:29.000 204 33834.14 283.31 17118.10 88888.00 2019-07-23 22:30:30.000 204 33834.13 283.30 17118.10 37919.01 2019-07-23 22:30:31.000 204 33834.15 283.29 17118.08 88888.00 2019-07-23 22:30:32.000 204 33834.15 283.25 17118.05 88888.00 2019-07-23 22:30:33.000 204 33834.16 283.24 17118.05 88888.00 2019-07-23 22:30:34.000 204 33834.10 283.25 17118.10 88888.00 2019-07-23 22:30:35.000 204 33834.08 283.25 17118.06 37918.97 2019-07-23 22:30:36.000 204 33834.03 283.27 17118.06 88888.00 2019-07-23 22:30:37.000 204 33834.04 283.24 17118.06 88888.00 2019-07-23 22:30:38.000 204 33834.05 283.23 17118.08 88888.00 2019-07-23 22:30:39.000 204 33834.06 283.22 17118.10 88888.00 2019-07-23 22:30:40.000 204 33834.03 283.24 17118.10 37918.86 2019-07-23 22:30:41.000 204 33834.02 283.24 17118.10 88888.00 2019-07-23 22:30:42.000 204 33834.02 283.23 17118.08 88888.00 2019-07-23 22:30:43.000 204 33833.98 283.24 17118.08 88888.00 2019-07-23 22:30:44.000 204 33834.00 283.27 17118.08 88888.00 2019-07-23 22:30:45.000 204 33834.01 283.29 17118.10 37918.90 2019-07-23 22:30:46.000 204 33833.95 283.29 17118.10 88888.00 2019-07-23 22:30:47.000 204 33833.99 283.28 17118.08 88888.00 2019-07-23 22:30:48.000 204 33833.99 283.29 17118.08 88888.00 2019-07-23 22:30:49.000 204 33833.98 283.29 17118.08 88888.00 2019-07-23 22:30:50.000 204 33833.99 283.30 17118.10 37918.85 2019-07-23 22:30:51.000 204 33833.99 283.24 17118.10 88888.00 2019-07-23 22:30:52.000 204 33833.97 283.24 17118.08 88888.00 2019-07-23 22:30:53.000 204 33833.99 283.23 17118.10 88888.00 2019-07-23 22:30:54.000 204 33834.03 283.23 17118.12 88888.00 2019-07-23 22:30:55.000 204 33834.01 283.24 17118.06 37918.84 2019-07-23 22:30:56.000 204 33833.99 283.23 17118.08 88888.00 2019-07-23 22:30:57.000 204 33833.98 283.20 17118.08 88888.00 2019-07-23 22:30:58.000 204 33834.01 283.23 17118.08 88888.00 2019-07-23 22:30:59.000 204 33833.98 283.22 17118.10 88888.00 2019-07-23 22:31:00.000 204 33833.97 283.23 17118.10 37918.91 2019-07-23 22:31:01.000 204 33833.98 283.23 17118.10 88888.00 2019-07-23 22:31:02.000 204 33833.98 283.23 17118.12 88888.00 2019-07-23 22:31:03.000 204 33834.00 283.27 17118.08 88888.00 2019-07-23 22:31:04.000 204 33833.98 283.27 17118.05 88888.00 2019-07-23 22:31:05.000 204 33833.96 283.25 17118.03 37918.82 2019-07-23 22:31:06.000 204 33833.95 283.26 17118.06 88888.00 2019-07-23 22:31:07.000 204 33833.99 283.31 17118.03 88888.00 2019-07-23 22:31:08.000 204 33834.02 283.32 17118.03 88888.00 2019-07-23 22:31:09.000 204 33834.04 283.31 17118.03 88888.00 2019-07-23 22:31:10.000 204 33834.04 283.30 17118.03 37918.95 2019-07-23 22:31:11.000 204 33834.11 283.30 17118.06 88888.00 2019-07-23 22:31:12.000 204 33834.14 283.31 17118.06 88888.00 2019-07-23 22:31:13.000 204 33834.17 283.33 17118.05 88888.00 2019-07-23 22:31:14.000 204 33834.19 283.34 17118.03 88888.00 2019-07-23 22:31:15.000 204 33834.25 283.34 17117.97 37919.01 2019-07-23 22:31:16.000 204 33834.27 283.33 17117.94 88888.00 2019-07-23 22:31:17.000 204 33834.27 283.32 17117.97 88888.00 2019-07-23 22:31:18.000 204 33834.30 283.32 17117.94 88888.00 2019-07-23 22:31:19.000 204 33834.31 283.32 17117.94 88888.00 2019-07-23 22:31:20.000 204 33834.33 283.31 17117.97 37919.06 2019-07-23 22:31:21.000 204 33834.36 283.31 17117.97 88888.00 2019-07-23 22:31:22.000 204 33834.33 283.31 17117.99 88888.00 2019-07-23 22:31:23.000 204 33834.33 283.33 17117.97 88888.00 2019-07-23 22:31:24.000 204 33834.38 283.34 17118.01 88888.00 2019-07-23 22:31:25.000 204 33834.40 283.34 17118.03 37919.15 2019-07-23 22:31:26.000 204 33834.39 283.34 17118.01 88888.00 2019-07-23 22:31:27.000 204 33834.41 283.33 17118.06 88888.00 2019-07-23 22:31:28.000 204 33834.41 283.34 17118.05 88888.00 2019-07-23 22:31:29.000 204 33834.43 283.35 17118.03 88888.00 2019-07-23 22:31:30.000 204 33834.46 283.32 17118.06 37919.16 2019-07-23 22:31:31.000 204 33834.49 283.36 17118.03 88888.00 2019-07-23 22:31:32.000 204 33834.47 283.37 17117.99 88888.00 2019-07-23 22:31:33.000 204 33834.49 283.37 17117.99 88888.00 2019-07-23 22:31:34.000 204 33834.54 283.40 17117.99 88888.00 2019-07-23 22:31:35.000 204 33834.59 283.40 17118.03 37919.29 2019-07-23 22:31:36.000 204 33834.57 283.42 17118.03 88888.00 2019-07-23 22:31:37.000 204 33834.56 283.43 17118.01 88888.00 2019-07-23 22:31:38.000 204 33834.58 283.42 17117.97 88888.00 2019-07-23 22:31:39.000 204 33834.62 283.45 17117.97 88888.00 2019-07-23 22:31:40.000 204 33834.65 283.41 17117.99 37919.39 2019-07-23 22:31:41.000 204 33834.68 283.45 17117.99 88888.00 2019-07-23 22:31:42.000 204 33834.66 283.41 17118.01 88888.00 2019-07-23 22:31:43.000 204 33834.69 283.40 17118.06 88888.00 2019-07-23 22:31:44.000 204 33834.69 283.38 17118.03 88888.00 2019-07-23 22:31:45.000 204 33834.73 283.38 17118.01 37919.38 2019-07-23 22:31:46.000 204 33834.74 283.36 17118.05 88888.00 2019-07-23 22:31:47.000 204 33834.72 283.37 17118.01 88888.00 2019-07-23 22:31:48.000 204 33834.73 283.38 17117.99 88888.00 2019-07-23 22:31:49.000 204 33834.72 283.41 17118.01 88888.00 2019-07-23 22:31:50.000 204 33834.74 283.43 17118.01 37919.50 2019-07-23 22:31:51.000 204 33834.75 283.43 17118.03 88888.00 2019-07-23 22:31:52.000 204 33834.76 283.41 17117.97 88888.00 2019-07-23 22:31:53.000 204 33834.76 283.43 17117.96 88888.00 2019-07-23 22:31:54.000 204 33834.80 283.43 17117.94 88888.00 2019-07-23 22:31:55.000 204 33834.78 283.45 17117.92 37919.56 2019-07-23 22:31:56.000 204 33834.77 283.45 17117.94 88888.00 2019-07-23 22:31:57.000 204 33834.77 283.46 17117.92 88888.00 2019-07-23 22:31:58.000 204 33834.75 283.46 17117.94 88888.00 2019-07-23 22:31:59.000 204 33834.78 283.47 17117.97 88888.00 2019-07-23 22:32:00.000 204 33834.75 283.52 17117.97 37919.53 2019-07-23 22:32:01.000 204 33834.73 283.51 17117.97 88888.00 2019-07-23 22:32:02.000 204 33834.76 283.47 17117.97 88888.00 2019-07-23 22:32:03.000 204 33834.77 283.48 17118.01 88888.00 2019-07-23 22:32:04.000 204 33834.80 283.42 17117.99 88888.00 2019-07-23 22:32:05.000 204 33834.84 283.45 17117.99 37919.55 2019-07-23 22:32:06.000 204 33834.82 283.45 17118.03 88888.00 2019-07-23 22:32:07.000 204 33834.81 283.44 17118.01 88888.00 2019-07-23 22:32:08.000 204 33834.79 283.48 17118.01 88888.00 2019-07-23 22:32:09.000 204 33834.76 283.49 17118.03 88888.00 2019-07-23 22:32:10.000 204 33834.76 283.49 17118.03 37919.55 2019-07-23 22:32:11.000 204 33834.73 283.50 17118.03 88888.00 2019-07-23 22:32:12.000 204 33834.74 283.48 17118.03 88888.00 2019-07-23 22:32:13.000 204 33834.71 283.46 17118.03 88888.00 2019-07-23 22:32:14.000 204 33834.66 283.46 17118.01 88888.00 2019-07-23 22:32:15.000 204 33834.67 283.46 17117.99 37919.48 2019-07-23 22:32:16.000 204 33834.64 283.46 17117.99 88888.00 2019-07-23 22:32:17.000 204 33834.65 283.50 17118.01 88888.00 2019-07-23 22:32:18.000 204 33834.63 283.49 17118.03 88888.00 2019-07-23 22:32:19.000 204 33834.61 283.47 17117.97 88888.00 2019-07-23 22:32:20.000 204 33834.59 283.49 17117.99 37919.48 2019-07-23 22:32:21.000 204 33834.58 283.53 17118.05 88888.00 2019-07-23 22:32:22.000 204 33834.57 283.53 17118.06 88888.00 2019-07-23 22:32:23.000 204 33834.55 283.52 17118.06 88888.00 2019-07-23 22:32:24.000 204 33834.51 283.52 17118.01 88888.00 2019-07-23 22:32:25.000 204 33834.52 283.50 17117.99 37919.30 2019-07-23 22:32:26.000 204 33834.52 283.53 17118.01 88888.00 2019-07-23 22:32:27.000 204 33834.48 283.56 17117.97 88888.00 2019-07-23 22:32:28.000 204 33834.47 283.54 17117.99 88888.00 2019-07-23 22:32:29.000 204 33834.47 283.55 17117.99 88888.00 2019-07-23 22:32:30.000 204 33834.46 283.55 17117.97 37919.30 2019-07-23 22:32:31.000 204 33834.42 283.55 17117.97 88888.00 2019-07-23 22:32:32.000 204 33834.43 283.56 17117.94 88888.00 2019-07-23 22:32:33.000 204 33834.44 283.54 17117.90 88888.00 2019-07-23 22:32:34.000 204 33834.41 283.53 17117.96 88888.00 2019-07-23 22:32:35.000 204 33834.36 283.54 17117.96 37919.13 2019-07-23 22:32:36.000 204 33834.34 283.54 17117.94 88888.00 2019-07-23 22:32:37.000 204 33834.32 283.52 17117.94 88888.00 2019-07-23 22:32:38.000 204 33834.28 283.55 17117.94 88888.00 2019-07-23 22:32:39.000 204 33834.29 283.54 17117.90 88888.00 2019-07-23 22:32:40.000 204 33834.32 283.55 17117.92 37919.20 2019-07-23 22:32:41.000 204 33834.27 283.56 17117.94 88888.00 2019-07-23 22:32:42.000 204 33834.24 283.54 17117.94 88888.00 2019-07-23 22:32:43.000 204 33834.25 283.56 17117.97 88888.00 2019-07-23 22:32:44.000 204 33834.24 283.59 17117.99 88888.00 2019-07-23 22:32:45.000 204 33834.23 283.60 17117.97 37919.12 2019-07-23 22:32:46.000 204 33834.23 283.57 17117.99 88888.00 2019-07-23 22:32:47.000 204 33834.18 283.53 17117.99 88888.00 2019-07-23 22:32:48.000 204 33834.18 283.53 17117.97 88888.00 2019-07-23 22:32:49.000 204 33834.17 283.55 17118.01 88888.00 2019-07-23 22:32:50.000 204 33834.11 283.55 17118.06 37919.05 2019-07-23 22:32:51.000 204 33834.09 283.56 17118.05 88888.00 2019-07-23 22:32:52.000 204 33834.12 283.59 17118.06 88888.00 2019-07-23 22:32:53.000 204 33834.08 283.59 17118.06 88888.00 2019-07-23 22:32:54.000 204 33834.07 283.55 17118.06 88888.00 2019-07-23 22:32:55.000 204 33834.06 283.52 17118.06 37918.97 2019-07-23 22:32:56.000 204 33834.02 283.55 17118.03 88888.00 2019-07-23 22:32:57.000 204 33834.00 283.57 17118.06 88888.00 2019-07-23 22:32:58.000 204 33834.02 283.59 17118.08 88888.00 2019-07-23 22:32:59.000 204 33834.02 283.53 17118.06 88888.00 2019-07-23 22:33:00.000 204 33834.00 283.51 17118.10 37918.99 2019-07-23 22:33:01.000 204 33834.02 283.53 17118.08 88888.00 2019-07-23 22:33:02.000 204 33833.98 283.58 17118.06 88888.00 2019-07-23 22:33:03.000 204 33833.99 283.58 17118.06 88888.00 2019-07-23 22:33:04.000 204 33834.00 283.52 17118.06 88888.00 2019-07-23 22:33:05.000 204 33834.00 283.53 17118.05 37918.93 2019-07-23 22:33:06.000 204 33834.04 283.53 17117.99 88888.00 2019-07-23 22:33:07.000 204 33834.06 283.54 17117.99 88888.00 2019-07-23 22:33:08.000 204 33834.06 283.54 17117.99 88888.00 2019-07-23 22:33:09.000 204 33834.07 283.52 17118.03 88888.00 2019-07-23 22:33:10.000 204 33834.08 283.53 17118.01 37918.96 2019-07-23 22:33:11.000 204 33834.10 283.51 17118.01 88888.00 2019-07-23 22:33:12.000 204 33834.13 283.53 17118.03 88888.00 2019-07-23 22:33:13.000 204 33834.12 283.52 17117.99 88888.00 2019-07-23 22:33:14.000 204 33834.13 283.50 17117.97 88888.00 2019-07-23 22:33:15.000 204 33834.13 283.53 17117.99 37918.96 2019-07-23 22:33:16.000 204 33834.13 283.53 17117.99 88888.00 2019-07-23 22:33:17.000 204 33834.13 283.56 17118.01 88888.00 2019-07-23 22:33:18.000 204 33834.13 283.57 17118.03 88888.00 2019-07-23 22:33:19.000 204 33834.16 283.56 17117.99 88888.00 2019-07-23 22:33:20.000 204 33834.16 283.56 17118.01 37918.92 2019-07-23 22:33:21.000 204 33834.23 283.56 17118.03 88888.00 2019-07-23 22:33:22.000 204 33834.25 283.58 17118.03 88888.00 2019-07-23 22:33:23.000 204 33834.29 283.60 17118.01 88888.00 2019-07-23 22:33:24.000 204 33834.32 283.58 17118.05 88888.00 2019-07-23 22:33:25.000 204 33834.31 283.57 17118.01 37919.09 2019-07-23 22:33:26.000 204 33834.29 283.62 17117.97 88888.00 2019-07-23 22:33:27.000 204 33834.33 283.65 17117.99 88888.00 2019-07-23 22:33:28.000 204 33834.37 283.65 17117.97 88888.00 2019-07-23 22:33:29.000 204 33834.37 283.65 17117.99 88888.00 2019-07-23 22:33:30.000 204 33834.40 283.61 17117.99 37919.11 2019-07-23 22:33:31.000 204 33834.43 283.60 17117.99 88888.00 2019-07-23 22:33:32.000 204 33834.41 283.60 17118.01 88888.00 2019-07-23 22:33:33.000 204 33834.44 283.56 17118.03 88888.00 2019-07-23 22:33:34.000 204 33834.45 283.56 17117.99 88888.00 2019-07-23 22:33:35.000 204 33834.48 283.59 17118.01 37919.23 2019-07-23 22:33:36.000 204 33834.47 283.59 17117.97 88888.00 2019-07-23 22:33:37.000 204 33834.51 283.59 17117.99 88888.00 2019-07-23 22:33:38.000 204 33834.53 283.54 17117.97 88888.00 2019-07-23 22:33:39.000 204 33834.54 283.53 17117.97 88888.00 2019-07-23 22:33:40.000 204 33834.55 283.55 17117.99 37919.32 2019-07-23 22:33:41.000 204 33834.55 283.58 17118.01 88888.00 2019-07-23 22:33:42.000 204 33834.59 283.61 17118.03 88888.00 2019-07-23 22:33:43.000 204 33834.65 283.61 17118.06 88888.00 2019-07-23 22:33:44.000 204 33834.66 283.62 17118.03 88888.00 2019-07-23 22:33:45.000 204 33834.66 283.66 17118.03 37919.39 2019-07-23 22:33:46.000 204 33834.68 283.63 17118.03 88888.00 2019-07-23 22:33:47.000 204 33834.71 283.58 17118.03 88888.00 2019-07-23 22:33:48.000 204 33834.70 283.58 17118.03 88888.00 2019-07-23 22:33:49.000 204 33834.70 283.55 17117.97 88888.00 2019-07-23 22:33:50.000 204 33834.70 283.55 17117.96 37919.42 2019-07-23 22:33:51.000 204 33834.71 283.58 17117.97 88888.00 2019-07-23 22:33:52.000 204 33834.72 283.59 17117.96 88888.00 2019-07-23 22:33:53.000 204 33834.75 283.59 17117.99 88888.00 2019-07-23 22:33:54.000 204 33834.74 283.57 17117.96 88888.00 2019-07-23 22:33:55.000 204 33834.73 283.60 17117.92 37919.48 2019-07-23 22:33:56.000 204 33834.70 283.60 17117.90 88888.00 2019-07-23 22:33:57.000 204 33834.70 283.61 17117.92 88888.00 2019-07-23 22:33:58.000 204 33834.70 283.64 17117.97 88888.00 2019-07-23 22:33:59.000 204 33834.71 283.60 17117.97 88888.00 2019-07-23 22:34:00.000 204 33834.67 283.57 17117.94 37919.46 2019-07-23 22:34:01.000 204 33834.71 283.61 17117.92 88888.00 2019-07-23 22:34:02.000 204 33834.71 283.63 17117.92 88888.00 2019-07-23 22:34:03.000 204 33834.72 283.62 17117.92 88888.00 2019-07-23 22:34:04.000 204 33834.71 283.63 17117.94 88888.00 2019-07-23 22:34:05.000 204 33834.69 283.62 17117.96 37919.51 2019-07-23 22:34:06.000 204 33834.70 283.58 17117.92 88888.00 2019-07-23 22:34:07.000 204 33834.71 283.55 17117.94 88888.00 2019-07-23 22:34:08.000 204 33834.72 283.57 17117.97 88888.00 2019-07-23 22:34:09.000 204 33834.72 283.55 17117.94 88888.00 2019-07-23 22:34:10.000 204 33834.74 283.56 17117.96 37919.41 2019-07-23 22:34:11.000 204 33834.74 283.56 17117.97 88888.00 2019-07-23 22:34:12.000 204 33834.75 283.53 17117.96 88888.00 2019-07-23 22:34:13.000 204 33834.73 283.54 17117.94 88888.00 2019-07-23 22:34:14.000 204 33834.70 283.56 17117.94 88888.00 2019-07-23 22:34:15.000 204 33834.68 283.56 17117.97 37919.45 2019-07-23 22:34:16.000 204 33834.66 283.54 17117.99 88888.00 2019-07-23 22:34:17.000 204 33834.59 283.53 17117.97 88888.00 2019-07-23 22:34:18.000 204 33834.56 283.53 17117.94 88888.00 2019-07-23 22:34:19.000 204 33834.54 283.49 17117.90 88888.00 2019-07-23 22:34:20.000 204 33834.54 283.51 17117.90 37919.37 2019-07-23 22:34:21.000 204 33834.55 283.49 17117.90 88888.00 2019-07-23 22:34:22.000 204 33834.54 283.49 17117.92 88888.00 2019-07-23 22:34:23.000 204 33834.56 283.46 17117.94 88888.00 2019-07-23 22:34:24.000 204 33834.51 283.49 17117.96 88888.00 2019-07-23 22:34:25.000 204 33834.52 283.53 17117.99 37919.44 2019-07-23 22:34:26.000 204 33834.47 283.54 17117.99 88888.00 2019-07-23 22:34:27.000 204 33834.42 283.55 17117.97 88888.00 2019-07-23 22:34:28.000 204 33834.40 283.56 17117.97 88888.00 2019-07-23 22:34:29.000 204 33834.43 283.58 17117.96 88888.00 2019-07-23 22:34:30.000 204 33834.41 283.57 17117.97 37919.32 2019-07-23 22:34:31.000 204 33834.46 283.60 17117.99 88888.00 2019-07-23 22:34:32.000 204 33834.48 283.61 17117.97 88888.00 2019-07-23 22:34:33.000 204 33834.44 283.57 17117.99 88888.00 2019-07-23 22:34:34.000 204 33834.40 283.56 17118.01 88888.00 2019-07-23 22:34:35.000 204 33834.39 283.62 17118.01 37919.21 2019-07-23 22:34:36.000 204 33834.36 283.62 17117.99 88888.00 2019-07-23 22:34:37.000 204 33834.34 283.58 17118.01 88888.00 2019-07-23 22:34:38.000 204 33834.35 283.60 17117.97 88888.00 2019-07-23 22:34:39.000 204 33834.34 283.60 17117.94 88888.00 2019-07-23 22:34:40.000 204 33834.32 283.62 17117.96 37919.18 2019-07-23 22:34:41.000 204 33834.33 283.60 17117.97 88888.00 2019-07-23 22:34:42.000 204 33834.29 283.62 17118.01 88888.00 2019-07-23 22:34:43.000 204 33834.25 283.63 17118.03 88888.00 2019-07-23 22:34:44.000 204 33834.28 283.61 17118.01 88888.00 2019-07-23 22:34:45.000 204 33834.26 283.61 17117.99 37919.16 2019-07-23 22:34:46.000 204 33834.26 283.62 17117.99 88888.00 2019-07-23 22:34:47.000 204 33834.24 283.59 17118.03 88888.00 2019-07-23 22:34:48.000 204 33834.26 283.57 17118.05 88888.00 2019-07-23 22:34:49.000 204 33834.24 283.53 17118.05 88888.00 2019-07-23 22:34:50.000 204 33834.23 283.56 17118.03 37919.13 2019-07-23 22:34:51.000 204 33834.20 283.57 17117.99 88888.00 2019-07-23 22:34:52.000 204 33834.14 283.58 17117.99 88888.00 2019-07-23 22:34:53.000 204 33834.09 283.56 17117.99 88888.00 2019-07-23 22:34:54.000 204 33834.07 283.55 17117.99 88888.00 2019-07-23 22:34:55.000 204 33834.08 283.52 17117.99 37919.03 2019-07-23 22:34:56.000 204 33834.09 283.51 17118.01 88888.00 2019-07-23 22:34:57.000 204 33834.12 283.48 17117.97 88888.00 2019-07-23 22:34:58.000 204 33834.14 283.48 17117.96 88888.00 2019-07-23 22:34:59.000 204 33834.12 283.43 17117.92 88888.00 2019-07-23 22:35:00.000 204 33834.09 283.42 17117.96 37918.93 2019-07-23 22:35:01.000 204 33834.11 283.43 17117.99 88888.00 2019-07-23 22:35:02.000 204 33834.10 283.46 17117.99 88888.00 2019-07-23 22:35:03.000 204 33834.07 283.48 17117.97 88888.00 2019-07-23 22:35:04.000 204 33834.05 283.48 17117.99 88888.00 2019-07-23 22:35:05.000 204 33834.06 283.49 17118.01 37919.01 2019-07-23 22:35:06.000 204 33834.05 283.49 17118.01 88888.00 2019-07-23 22:35:07.000 204 33834.06 283.44 17118.01 88888.00 2019-07-23 22:35:08.000 204 33834.10 283.41 17118.05 88888.00 2019-07-23 22:35:09.000 204 33834.17 283.43 17118.03 88888.00 2019-07-23 22:35:10.000 204 33834.13 283.44 17118.06 37918.90 2019-07-23 22:35:11.000 204 33834.15 283.46 17118.08 88888.00 2019-07-23 22:35:12.000 204 33834.18 283.45 17118.05 88888.00 2019-07-23 22:35:13.000 204 33834.14 283.50 17118.01 88888.00 2019-07-23 22:35:14.000 204 33834.13 283.49 17117.97 88888.00 2019-07-23 22:35:15.000 204 33834.14 283.44 17118.01 37919.01 2019-07-23 22:35:16.000 204 33834.13 283.45 17118.06 88888.00 2019-07-23 22:35:17.000 204 33834.15 283.43 17118.08 88888.00 2019-07-23 22:35:18.000 204 33834.15 283.40 17118.06 88888.00 2019-07-23 22:35:19.000 204 33834.17 283.38 17118.06 88888.00 2019-07-23 22:35:20.000 204 33834.16 283.42 17118.05 37919.03 2019-07-23 22:35:21.000 204 33834.16 283.46 17118.06 88888.00 2019-07-23 22:35:22.000 204 33834.22 283.46 17118.06 88888.00 2019-07-23 22:35:23.000 204 33834.23 283.45 17118.03 88888.00 2019-07-23 22:35:24.000 204 33834.23 283.41 17118.06 88888.00 2019-07-23 22:35:25.000 204 33834.20 283.42 17118.01 37919.09 2019-07-23 22:35:26.000 204 33834.18 283.44 17118.03 88888.00 2019-07-23 22:35:27.000 204 33834.21 283.45 17118.03 88888.00 2019-07-23 22:35:28.000 204 33834.26 283.41 17118.01 88888.00 2019-07-23 22:35:29.000 204 33834.28 283.41 17117.99 88888.00 2019-07-23 22:35:30.000 204 33834.28 283.37 17117.99 37919.11 2019-07-23 22:35:31.000 204 33834.28 283.35 17117.97 88888.00 2019-07-23 22:35:32.000 204 33834.29 283.41 17118.01 88888.00 2019-07-23 22:35:33.000 204 33834.30 283.46 17118.05 88888.00 2019-07-23 22:35:34.000 204 33834.29 283.47 17118.06 88888.00 2019-07-23 22:35:35.000 204 33834.29 283.42 17118.06 37919.16 2019-07-23 22:35:36.000 204 33834.32 283.39 17118.06 88888.00 2019-07-23 22:35:37.000 204 33834.36 283.40 17118.03 88888.00 2019-07-23 22:35:38.000 204 33834.34 283.38 17118.06 88888.00 2019-07-23 22:35:39.000 204 33834.34 283.37 17118.05 88888.00 2019-07-23 22:35:40.000 204 33834.32 283.40 17118.01 37919.20 2019-07-23 22:35:41.000 204 33834.35 283.42 17117.97 88888.00 2019-07-23 22:35:42.000 204 33834.31 283.38 17117.97 88888.00 2019-07-23 22:35:43.000 204 33834.33 283.39 17118.01 88888.00 2019-07-23 22:35:44.000 204 33834.31 283.33 17117.99 88888.00 2019-07-23 22:35:45.000 204 33834.33 283.31 17117.97 37919.12 2019-07-23 22:35:46.000 204 33834.37 283.35 17117.94 88888.00 2019-07-23 22:35:47.000 204 33834.40 283.35 17117.92 88888.00 2019-07-23 22:35:48.000 204 33834.40 283.36 17117.89 88888.00 2019-07-23 22:35:49.000 204 33834.40 283.36 17117.92 88888.00 2019-07-23 22:35:50.000 204 33834.36 283.35 17117.94 37919.22 2019-07-23 22:35:51.000 204 33834.38 283.36 17117.97 88888.00 2019-07-23 22:35:52.000 204 33834.38 283.39 17117.96 88888.00 2019-07-23 22:35:53.000 204 33834.40 283.41 17117.99 88888.00 2019-07-23 22:35:54.000 204 33834.39 283.36 17117.96 88888.00 2019-07-23 22:35:55.000 204 33834.39 283.38 17117.99 37919.18 2019-07-23 22:35:56.000 204 33834.34 283.39 17117.99 88888.00 2019-07-23 22:35:57.000 204 33834.35 283.40 17117.99 88888.00 2019-07-23 22:35:58.000 204 33834.33 283.37 17117.99 88888.00 2019-07-23 22:35:59.000 204 33834.35 283.37 17117.97 88888.00 2019-07-23 22:36:00.000 204 33834.36 283.37 17117.97 37919.27 2019-07-23 22:36:01.000 204 33834.34 283.40 17118.03 88888.00 2019-07-23 22:36:02.000 204 33834.35 283.36 17118.06 88888.00 2019-07-23 22:36:03.000 204 33834.36 283.35 17118.01 88888.00 2019-07-23 22:36:04.000 204 33834.36 283.32 17118.01 88888.00 2019-07-23 22:36:05.000 204 33834.37 283.36 17117.99 37919.20 2019-07-23 22:36:06.000 204 33834.34 283.39 17118.03 88888.00 2019-07-23 22:36:07.000 204 33834.31 283.43 17118.03 88888.00 2019-07-23 22:36:08.000 204 33834.34 283.43 17117.99 88888.00 2019-07-23 22:36:09.000 204 33834.37 283.41 17117.97 88888.00 2019-07-23 22:36:10.000 204 33834.33 283.44 17117.97 37919.17 2019-07-23 22:36:11.000 204 33834.30 283.47 17117.99 88888.00 2019-07-23 22:36:12.000 204 33834.28 283.49 17118.01 88888.00 2019-07-23 22:36:13.000 204 33834.26 283.49 17118.01 88888.00 2019-07-23 22:36:14.000 204 33834.28 283.47 17118.01 88888.00 2019-07-23 22:36:15.000 204 33834.27 283.48 17118.03 37919.09 2019-07-23 22:36:16.000 204 33834.22 283.51 17117.99 88888.00 2019-07-23 22:36:17.000 204 33834.21 283.53 17118.01 88888.00 2019-07-23 22:36:18.000 204 33834.22 283.51 17118.01 88888.00 2019-07-23 22:36:19.000 204 33834.22 283.47 17118.03 88888.00 2019-07-23 22:36:20.000 204 33834.22 283.47 17118.01 37919.12 2019-07-23 22:36:21.000 204 33834.21 283.48 17118.03 88888.00 2019-07-23 22:36:22.000 204 33834.19 283.50 17118.03 88888.00 2019-07-23 22:36:23.000 204 33834.21 283.52 17118.03 88888.00 2019-07-23 22:36:24.000 204 33834.17 283.50 17118.01 88888.00 2019-07-23 22:36:25.000 204 33834.18 283.51 17118.05 37919.06 2019-07-23 22:36:26.000 204 33834.15 283.53 17118.06 88888.00 2019-07-23 22:36:27.000 204 33834.11 283.49 17118.06 88888.00 2019-07-23 22:36:28.000 204 33834.13 283.48 17118.06 88888.00 2019-07-23 22:36:29.000 204 33834.12 283.50 17118.03 88888.00 2019-07-23 22:36:30.000 204 33834.10 283.50 17118.06 37918.99 2019-07-23 22:36:31.000 204 33834.11 283.50 17118.06 88888.00 2019-07-23 22:36:32.000 204 33834.13 283.52 17118.06 88888.00 2019-07-23 22:36:33.000 204 33834.13 283.53 17118.03 88888.00 2019-07-23 22:36:34.000 204 33834.10 283.53 17118.03 88888.00 2019-07-23 22:36:35.000 204 33834.10 283.50 17118.08 37918.96 2019-07-23 22:36:36.000 204 33834.08 283.48 17118.10 88888.00 2019-07-23 22:36:37.000 204 33834.10 283.46 17118.12 88888.00 2019-07-23 22:36:38.000 204 33834.10 283.51 17118.10 88888.00 2019-07-23 22:36:39.000 204 33834.10 283.53 17118.05 88888.00 2019-07-23 22:36:40.000 204 33834.06 283.53 17118.01 37918.93 2019-07-23 22:36:41.000 204 33834.06 283.54 17118.01 88888.00 2019-07-23 22:36:42.000 204 33834.02 283.55 17118.03 88888.00 2019-07-23 22:36:43.000 204 33834.01 283.52 17118.03 88888.00 2019-07-23 22:36:44.000 204 33833.98 283.53 17118.06 88888.00 2019-07-23 22:36:45.000 204 33833.97 283.54 17118.08 37918.91 2019-07-23 22:36:46.000 204 33833.97 283.55 17118.08 88888.00 2019-07-23 22:36:47.000 204 33833.98 283.56 17118.06 88888.00 2019-07-23 22:36:48.000 204 33833.97 283.53 17118.05 88888.00 2019-07-23 22:36:49.000 204 33833.97 283.54 17118.03 88888.00 2019-07-23 22:36:50.000 204 33833.95 283.50 17118.03 37918.76 2019-07-23 22:36:51.000 204 33833.94 283.48 17118.06 88888.00 2019-07-23 22:36:52.000 204 33833.96 283.48 17118.08 88888.00 2019-07-23 22:36:53.000 204 33833.97 283.50 17118.05 88888.00 2019-07-23 22:36:54.000 204 33833.95 283.52 17118.05 88888.00 2019-07-23 22:36:55.000 204 33833.97 283.52 17118.06 37918.88 2019-07-23 22:36:56.000 204 33833.96 283.51 17117.99 88888.00 2019-07-23 22:36:57.000 204 33833.94 283.51 17117.99 88888.00 2019-07-23 22:36:58.000 204 33833.96 283.50 17118.03 88888.00 2019-07-23 22:36:59.000 204 33833.95 283.52 17118.03 88888.00 2019-07-23 22:37:00.000 204 33833.95 283.52 17118.05 37918.84 2019-07-23 22:37:01.000 204 33833.93 283.58 17118.01 88888.00 2019-07-23 22:37:02.000 204 33833.94 283.63 17118.01 88888.00 2019-07-23 22:37:03.000 204 33833.96 283.64 17118.03 88888.00 2019-07-23 22:37:04.000 204 33833.97 283.60 17118.05 88888.00 2019-07-23 22:37:05.000 204 33834.00 283.58 17118.08 37918.87 2019-07-23 22:37:06.000 204 33834.01 283.61 17118.06 88888.00 2019-07-23 22:37:07.000 204 33833.99 283.63 17118.06 88888.00 2019-07-23 22:37:08.000 204 33833.97 283.61 17118.06 88888.00 2019-07-23 22:37:09.000 204 33833.96 283.61 17118.03 88888.00 2019-07-23 22:37:10.000 204 33833.97 283.64 17118.03 37918.85 2019-07-23 22:37:11.000 204 33833.98 283.63 17118.06 88888.00 2019-07-23 22:37:12.000 204 33833.98 283.61 17118.06 88888.00 2019-07-23 22:37:13.000 204 33833.98 283.62 17118.06 88888.00 2019-07-23 22:37:14.000 204 33833.98 283.63 17118.03 88888.00 2019-07-23 22:37:15.000 204 33833.97 283.60 17118.01 37918.92 2019-07-23 22:37:16.000 204 33833.97 283.60 17118.08 88888.00 2019-07-23 22:37:17.000 204 33833.95 283.59 17118.08 88888.00 2019-07-23 22:37:18.000 204 33833.96 283.61 17118.08 88888.00 2019-07-23 22:37:19.000 204 33833.97 283.63 17118.12 88888.00 2019-07-23 22:37:20.000 204 33833.96 283.61 17118.08 37918.92 2019-07-23 22:37:21.000 204 33833.95 283.63 17118.06 88888.00 2019-07-23 22:37:22.000 204 33833.97 283.65 17118.05 88888.00 2019-07-23 22:37:23.000 204 33833.98 283.63 17118.03 88888.00 2019-07-23 22:37:24.000 204 33834.03 283.67 17118.03 88888.00 2019-07-23 22:37:25.000 204 33834.02 283.67 17118.01 37918.89 2019-07-23 22:37:26.000 204 33834.02 283.63 17117.97 88888.00 2019-07-23 22:37:27.000 204 33834.04 283.63 17118.01 88888.00 2019-07-23 22:37:28.000 204 33834.02 283.64 17118.03 88888.00 2019-07-23 22:37:29.000 204 33834.03 283.63 17118.03 88888.00 2019-07-23 22:37:30.000 204 33834.03 283.63 17118.01 37918.91 2019-07-23 22:37:31.000 204 33834.06 283.64 17118.01 88888.00 2019-07-23 22:37:32.000 204 33834.08 283.59 17118.01 88888.00 2019-07-23 22:37:33.000 204 33834.11 283.57 17118.01 88888.00 2019-07-23 22:37:34.000 204 33834.09 283.59 17118.05 88888.00 2019-07-23 22:37:35.000 204 33834.11 283.62 17118.03 37918.82 2019-07-23 22:37:36.000 204 33834.09 283.57 17117.99 88888.00 2019-07-23 22:37:37.000 204 33834.13 283.58 17117.96 88888.00 2019-07-23 22:37:38.000 204 33834.13 283.61 17118.01 88888.00 2019-07-23 22:37:39.000 204 33834.09 283.60 17117.99 88888.00 2019-07-23 22:37:40.000 204 33834.03 283.57 17117.97 37918.88 2019-07-23 22:37:41.000 204 33834.08 283.54 17117.99 88888.00 2019-07-23 22:37:42.000 204 33834.07 283.55 17117.97 88888.00 2019-07-23 22:37:43.000 204 33834.05 283.53 17117.94 88888.00 2019-07-23 22:37:44.000 204 33834.03 283.51 17118.01 88888.00 2019-07-23 22:37:45.000 204 33834.05 283.52 17117.99 37918.84 2019-07-23 22:37:46.000 204 33834.04 283.56 17117.97 88888.00 2019-07-23 22:37:47.000 204 33834.02 283.56 17117.94 88888.00 2019-07-23 22:37:48.000 204 33833.99 283.54 17117.94 88888.00 2019-07-23 22:37:49.000 204 33833.98 283.49 17117.97 88888.00 2019-07-23 22:37:50.000 204 33833.98 283.51 17117.97 37918.83 2019-07-23 22:37:51.000 204 33833.96 283.52 17117.96 88888.00 2019-07-23 22:37:52.000 204 33833.94 283.53 17117.96 88888.00 2019-07-23 22:37:53.000 204 33833.95 283.54 17117.96 88888.00 2019-07-23 22:37:54.000 204 33833.93 283.58 17117.97 88888.00 2019-07-23 22:37:55.000 204 33833.89 283.54 17118.01 37918.82 2019-07-23 22:37:56.000 204 33833.88 283.53 17118.03 88888.00 2019-07-23 22:37:57.000 204 33833.88 283.55 17118.08 88888.00 2019-07-23 22:37:58.000 204 33833.87 283.56 17118.08 88888.00 2019-07-23 22:37:59.000 204 33833.86 283.56 17118.08 88888.00 2019-07-23 22:38:00.000 204 33833.87 283.58 17118.06 37918.74 2019-07-23 22:38:01.000 204 33833.90 283.55 17118.06 88888.00 2019-07-23 22:38:02.000 204 33833.88 283.52 17118.08 88888.00 2019-07-23 22:38:03.000 204 33833.85 283.49 17118.08 88888.00 2019-07-23 22:38:04.000 204 33833.80 283.44 17118.10 88888.00 2019-07-23 22:38:05.000 204 33833.85 283.45 17118.06 37918.70 2019-07-23 22:38:06.000 204 33833.80 283.46 17118.05 88888.00 2019-07-23 22:38:07.000 204 33833.73 283.52 17118.06 88888.00 2019-07-23 22:38:08.000 204 33833.71 283.50 17118.05 88888.00 2019-07-23 22:38:09.000 204 33833.70 283.52 17118.08 88888.00 2019-07-23 22:38:10.000 204 33833.67 283.54 17118.10 37918.61 2019-07-23 22:38:11.000 204 33833.59 283.51 17118.06 88888.00 2019-07-23 22:38:12.000 204 33833.61 283.49 17118.05 88888.00 2019-07-23 22:38:13.000 204 33833.64 283.50 17118.03 88888.00 2019-07-23 22:38:14.000 204 33833.59 283.49 17118.06 88888.00 2019-07-23 22:38:15.000 204 33833.57 283.44 17118.05 37918.58 2019-07-23 22:38:16.000 204 33833.55 283.43 17118.03 88888.00 2019-07-23 22:38:17.000 204 33833.52 283.48 17118.05 88888.00 2019-07-23 22:38:18.000 204 33833.48 283.52 17118.08 88888.00 2019-07-23 22:38:19.000 204 33833.51 283.53 17118.06 88888.00 2019-07-23 22:38:20.000 204 33833.50 283.56 17118.06 37918.49 2019-07-23 22:38:21.000 204 33833.47 283.53 17118.10 88888.00 2019-07-23 22:38:22.000 204 33833.45 283.47 17118.08 88888.00 2019-07-23 22:38:23.000 204 33833.43 283.49 17118.08 88888.00 2019-07-23 22:38:24.000 204 33833.38 283.55 17118.06 88888.00 2019-07-23 22:38:25.000 204 33833.36 283.57 17118.10 37918.33 2019-07-23 22:38:26.000 204 33833.35 283.53 17118.08 88888.00 2019-07-23 22:38:27.000 204 33833.33 283.47 17118.08 88888.00 2019-07-23 22:38:28.000 204 33833.31 283.49 17118.10 88888.00 2019-07-23 22:38:29.000 204 33833.35 283.56 17118.12 88888.00 2019-07-23 22:38:30.000 204 33833.33 283.52 17118.12 37918.28 2019-07-23 22:38:31.000 204 33833.29 283.56 17118.10 88888.00 2019-07-23 22:38:32.000 204 33833.26 283.55 17118.08 88888.00 2019-07-23 22:38:33.000 204 33833.24 283.55 17118.06 88888.00 2019-07-23 22:38:34.000 204 33833.27 283.56 17118.08 88888.00 2019-07-23 22:38:35.000 204 33833.30 283.51 17118.10 37918.19 2019-07-23 22:38:36.000 204 33833.26 283.53 17118.08 88888.00 2019-07-23 22:38:37.000 204 33833.28 283.57 17118.12 88888.00 2019-07-23 22:38:38.000 204 33833.30 283.55 17118.12 88888.00 2019-07-23 22:38:39.000 204 33833.26 283.56 17118.12 88888.00 2019-07-23 22:38:40.000 204 33833.22 283.62 17118.15 37918.17 2019-07-23 22:38:41.000 204 33833.24 283.64 17118.19 88888.00 2019-07-23 22:38:42.000 204 33833.24 283.62 17118.15 88888.00 2019-07-23 22:38:43.000 204 33833.24 283.61 17118.10 88888.00 2019-07-23 22:38:44.000 204 33833.22 283.61 17118.12 88888.00 2019-07-23 22:38:45.000 204 33833.23 283.61 17118.12 37918.28 2019-07-23 22:38:46.000 204 33833.23 283.59 17118.12 88888.00 2019-07-23 22:38:47.000 204 33833.23 283.56 17118.10 88888.00 2019-07-23 22:38:48.000 204 33833.23 283.59 17118.10 88888.00 2019-07-23 22:38:49.000 204 33833.22 283.63 17118.12 88888.00 2019-07-23 22:38:50.000 204 33833.23 283.61 17118.12 37918.22 2019-07-23 22:38:51.000 204 33833.28 283.63 17118.08 88888.00 2019-07-23 22:38:52.000 204 33833.31 283.60 17118.06 88888.00 2019-07-23 22:38:53.000 204 33833.31 283.60 17118.05 88888.00 2019-07-23 22:38:54.000 204 33833.31 283.60 17118.08 88888.00 2019-07-23 22:38:55.000 204 33833.31 283.58 17118.05 37918.16 2019-07-23 22:38:56.000 204 33833.31 283.59 17118.10 88888.00 2019-07-23 22:38:57.000 204 33833.33 283.63 17118.14 88888.00 2019-07-23 22:38:58.000 204 33833.32 283.64 17118.12 88888.00 2019-07-23 22:38:59.000 204 33833.31 283.67 17118.08 88888.00 2019-07-23 22:39:00.000 204 33833.26 283.69 17118.06 37918.22 2019-07-23 22:39:01.000 204 33833.26 283.70 17118.06 88888.00 2019-07-23 22:39:02.000 204 33833.24 283.70 17118.05 88888.00 2019-07-23 22:39:03.000 204 33833.25 283.65 17118.08 88888.00 2019-07-23 22:39:04.000 204 33833.27 283.69 17118.10 88888.00 2019-07-23 22:39:05.000 204 33833.31 283.73 17118.08 37918.27 2019-07-23 22:39:06.000 204 33833.32 283.71 17118.08 88888.00 2019-07-23 22:39:07.000 204 33833.33 283.72 17118.08 88888.00 2019-07-23 22:39:08.000 204 33833.36 283.70 17118.05 88888.00 2019-07-23 22:39:09.000 204 33833.34 283.68 17118.08 88888.00 2019-07-23 22:39:10.000 204 33833.32 283.67 17118.10 37918.25 2019-07-23 22:39:11.000 204 33833.30 283.62 17118.10 88888.00 2019-07-23 22:39:12.000 204 33833.33 283.61 17118.12 88888.00 2019-07-23 22:39:13.000 204 33833.35 283.62 17118.10 88888.00 2019-07-23 22:39:14.000 204 33833.33 283.65 17118.06 88888.00 2019-07-23 22:39:15.000 204 33833.35 283.69 17118.05 37918.34 2019-07-23 22:39:16.000 204 33833.34 283.69 17118.06 88888.00 2019-07-23 22:39:17.000 204 33833.34 283.70 17118.05 88888.00 2019-07-23 22:39:18.000 204 33833.33 283.68 17118.05 88888.00 2019-07-23 22:39:19.000 204 33833.35 283.72 17118.10 88888.00 2019-07-23 22:39:20.000 204 33833.38 283.69 17118.08 37918.22 2019-07-23 22:39:21.000 204 33833.36 283.69 17118.10 88888.00 2019-07-23 22:39:22.000 204 33833.38 283.67 17118.10 88888.00 2019-07-23 22:39:23.000 204 33833.40 283.65 17118.08 88888.00 2019-07-23 22:39:24.000 204 33833.39 283.66 17118.05 88888.00 2019-07-23 22:39:25.000 204 33833.40 283.63 17118.03 37918.30 2019-07-23 22:39:26.000 204 33833.41 283.62 17118.08 88888.00 2019-07-23 22:39:27.000 204 33833.40 283.63 17118.10 88888.00 2019-07-23 22:39:28.000 204 33833.43 283.63 17118.08 88888.00 2019-07-23 22:39:29.000 204 33833.44 283.61 17118.10 88888.00 2019-07-23 22:39:30.000 204 33833.43 283.66 17118.15 37918.37 2019-07-23 22:39:31.000 204 33833.40 283.67 17118.12 88888.00 2019-07-23 22:39:32.000 204 33833.40 283.66 17118.10 88888.00 2019-07-23 22:39:33.000 204 33833.38 283.62 17118.10 88888.00 2019-07-23 22:39:34.000 204 33833.40 283.63 17118.08 88888.00 2019-07-23 22:39:35.000 204 33833.40 283.64 17118.08 37918.36 2019-07-23 22:39:36.000 204 33833.39 283.70 17118.08 88888.00 2019-07-23 22:39:37.000 204 33833.42 283.71 17118.10 88888.00 2019-07-23 22:39:38.000 204 33833.43 283.67 17118.10 88888.00 2019-07-23 22:39:39.000 204 33833.43 283.67 17118.12 88888.00 2019-07-23 22:39:40.000 204 33833.41 283.70 17118.10 37918.31 2019-07-23 22:39:41.000 204 33833.42 283.72 17118.15 88888.00 2019-07-23 22:39:42.000 204 33833.38 283.75 17118.10 88888.00 2019-07-23 22:39:43.000 204 33833.38 283.69 17118.05 88888.00 2019-07-23 22:39:44.000 204 33833.35 283.68 17118.05 88888.00 2019-07-23 22:39:45.000 204 33833.32 283.70 17118.08 37918.35 2019-07-23 22:39:46.000 204 33833.33 283.70 17118.14 88888.00 2019-07-23 22:39:47.000 204 33833.30 283.72 17118.14 88888.00 2019-07-23 22:39:48.000 204 33833.30 283.71 17118.10 88888.00 2019-07-23 22:39:49.000 204 33833.31 283.70 17118.08 88888.00 2019-07-23 22:39:50.000 204 33833.30 283.74 17118.10 37918.31 2019-07-23 22:39:51.000 204 33833.32 283.74 17118.10 88888.00 2019-07-23 22:39:52.000 204 33833.31 283.74 17118.10 88888.00 2019-07-23 22:39:53.000 204 33833.29 283.71 17118.10 88888.00 2019-07-23 22:39:54.000 204 33833.27 283.78 17118.10 88888.00 2019-07-23 22:39:55.000 204 33833.26 283.77 17118.12 37918.32 2019-07-23 22:39:56.000 204 33833.27 283.78 17118.12 88888.00 2019-07-23 22:39:57.000 204 33833.23 283.79 17118.10 88888.00 2019-07-23 22:39:58.000 204 33833.26 283.77 17118.14 88888.00 2019-07-23 22:39:59.000 204 33833.25 283.80 17118.15 88888.00 2019-07-23 22:40:00.000 204 33833.21 283.82 17118.10 37918.23 2019-07-23 22:40:01.000 204 33833.24 283.84 17118.12 88888.00 2019-07-23 22:40:02.000 204 33833.20 283.84 17118.17 88888.00 2019-07-23 22:40:03.000 204 33833.20 283.82 17118.15 88888.00 2019-07-23 22:40:04.000 204 33833.17 283.82 17118.15 88888.00 2019-07-23 22:40:05.000 204 33833.17 283.84 17118.15 37918.18 2019-07-23 22:40:06.000 204 33833.13 283.86 17118.14 88888.00 2019-07-23 22:40:07.000 204 33833.13 283.89 17118.14 88888.00 2019-07-23 22:40:08.000 204 33833.12 283.91 17118.12 88888.00 2019-07-23 22:40:09.000 204 33833.09 283.92 17118.10 88888.00 2019-07-23 22:40:10.000 204 33833.11 283.89 17118.08 37918.07 2019-07-23 22:40:11.000 204 33833.11 283.90 17118.12 88888.00 2019-07-23 22:40:12.000 204 33833.06 283.87 17118.12 88888.00 2019-07-23 22:40:13.000 204 33833.09 283.86 17118.12 88888.00 2019-07-23 22:40:14.000 204 33833.08 283.89 17118.17 88888.00 2019-07-23 22:40:15.000 204 33833.11 283.87 17118.14 37918.14 2019-07-23 22:40:16.000 204 33833.13 283.85 17118.15 88888.00 2019-07-23 22:40:17.000 204 33833.08 283.85 17118.17 88888.00 2019-07-23 22:40:18.000 204 33833.03 283.84 17118.15 88888.00 2019-07-23 22:40:19.000 204 33832.98 283.84 17118.12 88888.00 2019-07-23 22:40:20.000 204 33832.98 283.84 17118.12 37918.11 2019-07-23 22:40:21.000 204 33833.02 283.83 17118.10 88888.00 2019-07-23 22:40:22.000 204 33833.01 283.88 17118.12 88888.00 2019-07-23 22:40:23.000 204 33833.02 283.88 17118.10 88888.00 2019-07-23 22:40:24.000 204 33833.03 283.85 17118.10 88888.00 2019-07-23 22:40:25.000 204 33833.01 283.87 17118.14 37918.08 2019-07-23 22:40:26.000 204 33832.97 283.87 17118.12 88888.00 2019-07-23 22:40:27.000 204 33832.98 283.83 17118.08 88888.00 2019-07-23 22:40:28.000 204 33833.03 283.83 17118.12 88888.00 2019-07-23 22:40:29.000 204 33833.03 283.84 17118.15 88888.00 2019-07-23 22:40:30.000 204 33833.03 283.83 17118.14 37918.09 2019-07-23 22:40:31.000 204 33833.00 283.85 17118.15 88888.00 2019-07-23 22:40:32.000 204 33832.99 283.86 17118.12 88888.00 2019-07-23 22:40:33.000 204 33832.98 283.87 17118.08 88888.00 2019-07-23 22:40:34.000 204 33832.99 283.87 17118.06 88888.00 2019-07-23 22:40:35.000 204 33832.97 283.86 17118.08 37917.96 2019-07-23 22:40:36.000 204 33832.98 283.84 17118.10 88888.00 2019-07-23 22:40:37.000 204 33833.01 283.87 17118.14 88888.00 2019-07-23 22:40:38.000 204 33833.01 283.92 17118.15 88888.00 2019-07-23 22:40:39.000 204 33833.00 283.88 17118.15 88888.00 2019-07-23 22:40:40.000 204 33833.01 283.89 17118.15 37917.89 2019-07-23 22:40:41.000 204 33832.96 283.90 17118.15 88888.00 2019-07-23 22:40:42.000 204 33832.91 283.90 17118.15 88888.00 2019-07-23 22:40:43.000 204 33832.94 283.91 17118.15 88888.00 2019-07-23 22:40:44.000 204 33832.95 283.89 17118.17 88888.00 2019-07-23 22:40:45.000 204 33832.99 283.88 17118.17 37917.97 2019-07-23 22:40:46.000 204 33833.04 283.90 17118.19 88888.00 2019-07-23 22:40:47.000 204 33832.98 283.95 17118.19 88888.00 2019-07-23 22:40:48.000 204 33832.96 283.90 17118.15 88888.00 2019-07-23 22:40:49.000 204 33832.94 283.87 17118.08 88888.00 2019-07-23 22:40:50.000 204 33832.98 283.85 17118.12 37917.88 2019-07-23 22:40:51.000 204 33832.98 283.86 17118.12 88888.00 2019-07-23 22:40:52.000 204 33832.95 283.88 17118.12 88888.00 2019-07-23 22:40:53.000 204 33832.92 283.87 17118.12 88888.00 2019-07-23 22:40:54.000 204 33832.92 283.85 17118.10 88888.00 2019-07-23 22:40:55.000 204 33832.93 283.84 17118.14 37917.90 2019-07-23 22:40:56.000 204 33832.97 283.86 17118.15 88888.00 2019-07-23 22:40:57.000 204 33832.93 283.88 17118.15 88888.00 2019-07-23 22:40:58.000 204 33832.94 283.92 17118.17 88888.00 2019-07-23 22:40:59.000 204 33832.94 283.88 17118.19 88888.00 2019-07-23 22:41:00.000 204 33832.93 283.88 17118.15 37917.85 2019-07-23 22:41:01.000 204 33832.94 283.84 17118.14 88888.00 2019-07-23 22:41:02.000 204 33832.91 283.83 17118.19 88888.00 2019-07-23 22:41:03.000 204 33832.92 283.86 17118.15 88888.00 2019-07-23 22:41:04.000 204 33832.92 283.89 17118.14 88888.00 2019-07-23 22:41:05.000 204 33832.92 283.88 17118.15 37917.94 2019-07-23 22:41:06.000 204 33832.93 283.87 17118.15 88888.00 2019-07-23 22:41:07.000 204 33832.93 283.92 17118.10 88888.00 2019-07-23 22:41:08.000 204 33832.93 283.91 17118.08 88888.00 2019-07-23 22:41:09.000 204 33832.91 283.89 17118.10 88888.00 2019-07-23 22:41:10.000 204 33832.89 283.89 17118.10 37917.84 2019-07-23 22:41:11.000 204 33832.88 283.88 17118.08 88888.00 2019-07-23 22:41:12.000 204 33832.88 283.87 17118.10 88888.00 2019-07-23 22:41:13.000 204 33832.90 283.86 17118.08 88888.00 2019-07-23 22:41:14.000 204 33832.92 283.83 17118.08 88888.00 2019-07-23 22:41:15.000 204 33832.94 283.84 17118.10 37917.93 2019-07-23 22:41:16.000 204 33832.89 283.83 17118.14 88888.00 2019-07-23 22:41:17.000 204 33832.89 283.86 17118.12 88888.00 2019-07-23 22:41:18.000 204 33832.89 283.87 17118.12 88888.00 2019-07-23 22:41:19.000 204 33832.89 283.85 17118.10 88888.00 2019-07-23 22:41:20.000 204 33832.85 283.82 17118.06 37917.80 2019-07-23 22:41:21.000 204 33832.84 283.83 17118.06 88888.00 2019-07-23 22:41:22.000 204 33832.85 283.88 17118.08 88888.00 2019-07-23 22:41:23.000 204 33832.84 283.85 17118.08 88888.00 2019-07-23 22:41:24.000 204 33832.90 283.86 17118.08 88888.00 2019-07-23 22:41:25.000 204 33832.91 283.88 17118.08 37917.90 2019-07-23 22:41:26.000 204 33832.87 283.91 17118.06 88888.00 2019-07-23 22:41:27.000 204 33832.85 283.91 17118.03 88888.00 2019-07-23 22:41:28.000 204 33832.88 283.90 17118.08 88888.00 2019-07-23 22:41:29.000 204 33832.86 283.88 17118.12 88888.00 2019-07-23 22:41:30.000 204 33832.86 283.87 17118.12 37917.89 2019-07-23 22:41:31.000 204 33832.89 283.88 17118.12 88888.00 2019-07-23 22:41:32.000 204 33832.91 283.90 17118.12 88888.00 2019-07-23 22:41:33.000 204 33832.92 283.89 17118.10 88888.00 2019-07-23 22:41:34.000 204 33832.90 283.89 17118.10 88888.00 2019-07-23 22:41:35.000 204 33832.91 283.91 17118.12 37917.91 2019-07-23 22:41:36.000 204 33832.89 283.89 17118.14 88888.00 2019-07-23 22:41:37.000 204 33832.91 283.88 17118.10 88888.00 2019-07-23 22:41:38.000 204 33832.91 283.90 17118.12 88888.00 2019-07-23 22:41:39.000 204 33832.92 283.94 17118.10 88888.00 2019-07-23 22:41:40.000 204 33832.91 283.96 17118.12 37917.95 2019-07-23 22:41:41.000 204 33832.92 283.97 17118.12 88888.00 2019-07-23 22:41:42.000 204 33832.88 283.97 17118.10 88888.00 2019-07-23 22:41:43.000 204 33832.88 283.98 17118.12 88888.00 2019-07-23 22:41:44.000 204 33832.92 283.99 17118.10 88888.00 2019-07-23 22:41:45.000 204 33832.92 283.99 17118.08 37917.93 2019-07-23 22:41:46.000 204 33832.94 283.96 17118.14 88888.00 2019-07-23 22:41:47.000 204 33832.94 283.92 17118.14 88888.00 2019-07-23 22:41:48.000 204 33832.97 283.90 17118.12 88888.00 2019-07-23 22:41:49.000 204 33832.99 283.97 17118.12 88888.00 2019-07-23 22:41:50.000 204 33832.96 284.00 17118.14 37917.91 2019-07-23 22:41:51.000 204 33832.97 284.04 17118.17 88888.00 2019-07-23 22:41:52.000 204 33832.96 284.03 17118.15 88888.00 2019-07-23 22:41:53.000 204 33832.98 284.02 17118.12 88888.00 2019-07-23 22:41:54.000 204 33832.99 284.02 17118.14 88888.00 2019-07-23 22:41:55.000 204 33832.98 283.98 17118.12 37917.97 2019-07-23 22:41:56.000 204 33832.95 284.01 17118.14 88888.00 2019-07-23 22:41:57.000 204 33832.95 284.00 17118.10 88888.00 2019-07-23 22:41:58.000 204 33833.00 284.00 17118.10 88888.00 2019-07-23 22:41:59.000 204 33833.04 284.00 17118.10 88888.00 2019-07-23 22:42:00.000 204 33833.00 284.02 17118.12 37917.96 2019-07-23 22:42:01.000 204 33832.98 284.01 17118.10 88888.00 2019-07-23 22:42:02.000 204 33832.99 284.02 17118.08 88888.00 2019-07-23 22:42:03.000 204 33832.96 284.01 17118.06 88888.00 2019-07-23 22:42:04.000 204 33832.95 284.04 17118.08 88888.00 2019-07-23 22:42:05.000 204 33832.98 284.07 17118.08 37917.91 2019-07-23 22:42:06.000 204 33832.98 284.06 17118.06 88888.00 2019-07-23 22:42:07.000 204 33832.99 284.05 17118.06 88888.00 2019-07-23 22:42:08.000 204 33832.96 284.05 17118.08 88888.00 2019-07-23 22:42:09.000 204 33832.98 284.06 17118.08 88888.00 2019-07-23 22:42:10.000 204 33832.96 284.08 17118.10 37917.94 2019-07-23 22:42:11.000 204 33832.96 284.06 17118.10 88888.00 2019-07-23 22:42:12.000 204 33832.92 284.02 17118.10 88888.00 2019-07-23 22:42:13.000 204 33832.94 284.03 17118.06 88888.00 2019-07-23 22:42:14.000 204 33832.97 284.05 17118.08 88888.00 2019-07-23 22:42:15.000 204 33833.00 284.06 17118.08 37918.00 2019-07-23 22:42:16.000 204 33832.98 284.11 17118.10 88888.00 2019-07-23 22:42:17.000 204 33833.00 284.09 17118.08 88888.00 2019-07-23 22:42:18.000 204 33833.02 284.09 17118.12 88888.00 2019-07-23 22:42:19.000 204 33833.03 284.11 17118.12 88888.00 2019-07-23 22:42:20.000 204 33833.03 284.07 17118.08 37917.99 2019-07-23 22:42:21.000 204 33832.94 284.01 17118.03 88888.00 2019-07-23 22:42:22.000 204 33832.93 284.03 17118.08 88888.00 2019-07-23 22:42:23.000 204 33832.90 284.08 17118.06 88888.00 2019-07-23 22:42:24.000 204 33832.93 284.05 17118.05 88888.00 2019-07-23 22:42:25.000 204 33832.94 284.07 17118.08 37917.91 2019-07-23 22:42:26.000 204 33832.93 284.05 17118.05 88888.00 2019-07-23 22:42:27.000 204 33832.91 284.06 17118.03 88888.00 2019-07-23 22:42:28.000 204 33832.91 284.02 17118.10 88888.00 2019-07-23 22:42:29.000 204 33832.87 284.03 17118.06 88888.00 2019-07-23 22:42:30.000 204 33832.85 284.01 17118.05 37917.85 2019-07-23 22:42:31.000 204 33832.83 284.04 17118.05 88888.00 2019-07-23 22:42:32.000 204 33832.82 284.06 17118.03 88888.00 2019-07-23 22:42:33.000 204 33832.83 284.06 17118.03 88888.00 2019-07-23 22:42:34.000 204 33832.81 284.08 17118.06 88888.00 2019-07-23 22:42:35.000 204 33832.80 284.10 17118.06 37917.86 2019-07-23 22:42:36.000 204 33832.79 284.06 17118.05 88888.00 2019-07-23 22:42:37.000 204 33832.77 284.13 17118.06 88888.00 2019-07-23 22:42:38.000 204 33832.74 284.13 17118.05 88888.00 2019-07-23 22:42:39.000 204 33832.72 284.07 17118.03 88888.00 2019-07-23 22:42:40.000 204 33832.75 284.05 17118.05 37917.85 2019-07-23 22:42:41.000 204 33832.75 284.07 17118.05 88888.00 2019-07-23 22:42:42.000 204 33832.71 284.06 17118.05 88888.00 2019-07-23 22:42:43.000 204 33832.72 284.08 17118.06 88888.00 2019-07-23 22:42:44.000 204 33832.74 284.08 17118.12 88888.00 2019-07-23 22:42:45.000 204 33832.79 284.08 17118.12 37917.73 2019-07-23 22:42:46.000 204 33832.78 284.04 17118.12 88888.00 2019-07-23 22:42:47.000 204 33832.76 284.04 17118.15 88888.00 2019-07-23 22:42:48.000 204 33832.72 284.08 17118.10 88888.00 2019-07-23 22:42:49.000 204 33832.74 284.08 17118.15 88888.00 2019-07-23 22:42:50.000 204 33832.72 284.10 17118.12 37917.73 2019-07-23 22:42:51.000 204 33832.74 284.09 17118.10 88888.00 2019-07-23 22:42:52.000 204 33832.73 284.08 17118.12 88888.00 2019-07-23 22:42:53.000 204 33832.70 284.08 17118.10 88888.00 2019-07-23 22:42:54.000 204 33832.72 284.09 17118.12 88888.00 2019-07-23 22:42:55.000 204 33832.73 284.10 17118.12 37917.68 2019-07-23 22:42:56.000 204 33832.75 284.13 17118.12 88888.00 2019-07-23 22:42:57.000 204 33832.77 284.16 17118.14 88888.00 2019-07-23 22:42:58.000 204 33832.74 284.15 17118.17 88888.00 2019-07-23 22:42:59.000 204 33832.73 284.13 17118.14 88888.00 2019-07-23 22:43:00.000 204 33832.74 284.09 17118.08 37917.69 2019-07-23 22:43:01.000 204 33832.72 284.07 17118.10 88888.00 2019-07-23 22:43:02.000 204 33832.70 284.04 17118.12 88888.00 2019-07-23 22:43:03.000 204 33832.70 284.04 17118.14 88888.00 2019-07-23 22:43:04.000 204 33832.72 284.03 17118.12 88888.00 2019-07-23 22:43:05.000 204 33832.72 284.04 17118.17 37917.80 2019-07-23 22:43:06.000 204 33832.74 284.05 17118.17 88888.00 2019-07-23 22:43:07.000 204 33832.76 284.07 17118.15 88888.00 2019-07-23 22:43:08.000 204 33832.75 284.08 17118.15 88888.00 2019-07-23 22:43:09.000 204 33832.75 284.08 17118.15 88888.00 2019-07-23 22:43:10.000 204 33832.74 284.06 17118.17 37917.79 2019-07-23 22:43:11.000 204 33832.74 284.05 17118.12 88888.00 2019-07-23 22:43:12.000 204 33832.74 284.03 17118.17 88888.00 2019-07-23 22:43:13.000 204 33832.74 284.03 17118.21 88888.00 2019-07-23 22:43:14.000 204 33832.78 284.07 17118.19 88888.00 2019-07-23 22:43:15.000 204 33832.81 284.05 17118.21 37917.89 2019-07-23 22:43:16.000 204 33832.80 284.06 17118.19 88888.00 2019-07-23 22:43:17.000 204 33832.79 284.06 17118.17 88888.00 2019-07-23 22:43:18.000 204 33832.80 284.04 17118.14 88888.00 2019-07-23 22:43:19.000 204 33832.84 284.03 17118.17 88888.00 2019-07-23 22:43:20.000 204 33832.81 284.02 17118.19 37917.79 2019-07-23 22:43:21.000 204 33832.80 284.00 17118.17 88888.00 2019-07-23 22:43:22.000 204 33832.78 283.96 17118.21 88888.00 2019-07-23 22:43:23.000 204 33832.81 283.98 17118.21 88888.00 2019-07-23 22:43:24.000 204 33832.83 284.00 17118.19 88888.00 2019-07-23 22:43:25.000 204 33832.80 284.00 17118.19 37917.86 2019-07-23 22:43:26.000 204 33832.80 283.98 17118.17 88888.00 2019-07-23 22:43:27.000 204 33832.81 284.01 17118.17 88888.00 2019-07-23 22:43:28.000 204 33832.85 284.03 17118.22 88888.00 2019-07-23 22:43:29.000 204 33832.84 284.05 17118.19 88888.00 2019-07-23 22:43:30.000 204 33832.84 284.03 17118.19 37917.82 2019-07-23 22:43:31.000 204 33832.81 284.03 17118.19 88888.00 2019-07-23 22:43:32.000 204 33832.80 283.98 17118.12 88888.00 2019-07-23 22:43:33.000 204 33832.83 283.99 17118.12 88888.00 2019-07-23 22:43:34.000 204 33832.84 284.00 17118.12 88888.00 2019-07-23 22:43:35.000 204 33832.85 284.00 17118.10 37917.77 2019-07-23 22:43:36.000 204 33832.84 284.03 17118.15 88888.00 2019-07-23 22:43:37.000 204 33832.87 284.04 17118.21 88888.00 2019-07-23 22:43:38.000 204 33832.89 284.02 17118.19 88888.00 2019-07-23 22:43:39.000 204 33832.87 284.05 17118.12 88888.00 2019-07-23 22:43:40.000 204 33832.90 284.04 17118.14 37917.83 2019-07-23 22:43:41.000 204 33832.85 284.02 17118.15 88888.00 2019-07-23 22:43:42.000 204 33832.86 283.99 17118.15 88888.00 2019-07-23 22:43:43.000 204 33832.90 283.97 17118.15 88888.00 2019-07-23 22:43:44.000 204 33832.87 283.99 17118.17 88888.00 2019-07-23 22:43:45.000 204 33832.86 284.01 17118.15 37917.76 2019-07-23 22:43:46.000 204 33832.86 284.03 17118.15 88888.00 2019-07-23 22:43:47.000 204 33832.86 284.04 17118.15 88888.00 2019-07-23 22:43:48.000 204 33832.85 284.04 17118.17 88888.00 2019-07-23 22:43:49.000 204 33832.88 284.06 17118.12 88888.00 2019-07-23 22:43:50.000 204 33832.88 284.02 17118.12 37917.83 2019-07-23 22:43:51.000 204 33832.90 284.02 17118.15 88888.00 2019-07-23 22:43:52.000 204 33832.93 284.04 17118.12 88888.00 2019-07-23 22:43:53.000 204 33832.87 284.07 17118.15 88888.00 2019-07-23 22:43:54.000 204 33832.86 284.05 17118.15 88888.00 2019-07-23 22:43:55.000 204 33832.88 284.05 17118.12 37917.74 2019-07-23 22:43:56.000 204 33832.89 284.07 17118.12 88888.00 2019-07-23 22:43:57.000 204 33832.90 284.10 17118.15 88888.00 2019-07-23 22:43:58.000 204 33832.86 284.06 17118.17 88888.00 2019-07-23 22:43:59.000 204 33832.87 284.04 17118.15 88888.00 2019-07-23 22:44:00.000 204 33832.89 284.07 17118.17 37917.83 2019-07-23 22:44:01.000 204 33832.86 284.01 17118.17 88888.00 2019-07-23 22:44:02.000 204 33832.85 284.04 17118.14 88888.00 2019-07-23 22:44:03.000 204 33832.83 284.05 17118.17 88888.00 2019-07-23 22:44:04.000 204 33832.84 284.07 17118.15 88888.00 2019-07-23 22:44:05.000 204 33832.82 284.05 17118.15 37917.83 2019-07-23 22:44:06.000 204 33832.82 284.04 17118.19 88888.00 2019-07-23 22:44:07.000 204 33832.81 284.09 17118.22 88888.00 2019-07-23 22:44:08.000 204 33832.79 284.08 17118.22 88888.00 2019-07-23 22:44:09.000 204 33832.78 284.11 17118.17 88888.00 2019-07-23 22:44:10.000 204 33832.75 284.09 17118.17 37917.77 2019-07-23 22:44:11.000 204 33832.74 284.09 17118.15 88888.00 2019-07-23 22:44:12.000 204 33832.75 284.07 17118.12 88888.00 2019-07-23 22:44:13.000 204 33832.70 284.08 17118.15 88888.00 2019-07-23 22:44:14.000 204 33832.67 284.11 17118.17 88888.00 2019-07-23 22:44:15.000 204 33832.68 284.10 17118.19 37917.76 2019-07-23 22:44:16.000 204 33832.63 284.09 17118.22 88888.00 2019-07-23 22:44:17.000 204 33832.60 284.10 17118.17 88888.00 2019-07-23 22:44:18.000 204 33832.63 284.07 17118.15 88888.00 2019-07-23 22:44:19.000 204 33832.64 284.05 17118.19 88888.00 2019-07-23 22:44:20.000 204 33832.61 284.04 17118.15 37917.69 2019-07-23 22:44:21.000 204 33832.61 284.01 17118.12 88888.00 2019-07-23 22:44:22.000 204 33832.62 284.01 17118.15 88888.00 2019-07-23 22:44:23.000 204 33832.61 284.03 17118.21 88888.00 2019-07-23 22:44:24.000 204 33832.62 284.02 17118.22 88888.00 2019-07-23 22:44:25.000 204 33832.61 284.01 17118.22 37917.61 2019-07-23 22:44:26.000 204 33832.54 283.98 17118.17 88888.00 2019-07-23 22:44:27.000 204 33832.50 284.03 17118.19 88888.00 2019-07-23 22:44:28.000 204 33832.47 284.04 17118.19 88888.00 2019-07-23 22:44:29.000 204 33832.49 284.04 17118.21 88888.00 2019-07-23 22:44:30.000 204 33832.48 284.04 17118.19 37917.51 2019-07-23 22:44:31.000 204 33832.45 284.04 17118.19 88888.00 2019-07-23 22:44:32.000 204 33832.42 284.04 17118.22 88888.00 2019-07-23 22:44:33.000 204 33832.39 284.04 17118.19 88888.00 2019-07-23 22:44:34.000 204 33832.40 284.06 17118.19 88888.00 2019-07-23 22:44:35.000 204 33832.39 284.07 17118.17 37917.45 2019-07-23 22:44:36.000 204 33832.40 284.11 17118.19 88888.00 2019-07-23 22:44:37.000 204 33832.39 284.13 17118.17 88888.00 2019-07-23 22:44:38.000 204 33832.36 284.13 17118.17 88888.00 2019-07-23 22:44:39.000 204 33832.33 284.12 17118.19 88888.00 2019-07-23 22:44:40.000 204 33832.34 284.11 17118.19 37917.46 2019-07-23 22:44:41.000 204 33832.36 284.07 17118.19 88888.00 2019-07-23 22:44:42.000 204 33832.35 284.05 17118.21 88888.00 2019-07-23 22:44:43.000 204 33832.31 284.02 17118.15 88888.00 2019-07-23 22:44:44.000 204 33832.31 284.03 17118.15 88888.00 2019-07-23 22:44:45.000 204 33832.29 284.05 17118.15 37917.40 2019-07-23 22:44:46.000 204 33832.26 284.04 17118.15 88888.00 2019-07-23 22:44:47.000 204 33832.27 284.07 17118.14 88888.00 2019-07-23 22:44:48.000 204 33832.23 284.04 17118.14 88888.00 2019-07-23 22:44:49.000 204 33832.26 284.04 17118.15 88888.00 2019-07-23 22:44:50.000 204 33832.25 284.07 17118.15 37917.33 2019-07-23 22:44:51.000 204 33832.25 284.06 17118.15 88888.00 2019-07-23 22:44:52.000 204 33832.24 284.04 17118.17 88888.00 2019-07-23 22:44:53.000 204 33832.25 284.02 17118.17 88888.00 2019-07-23 22:44:54.000 204 33832.23 284.02 17118.17 88888.00 2019-07-23 22:44:55.000 204 33832.18 284.06 17118.17 37917.28 2019-07-23 22:44:56.000 204 33832.16 284.07 17118.19 88888.00 2019-07-23 22:44:57.000 204 33832.16 284.07 17118.19 88888.00 2019-07-23 22:44:58.000 204 33832.15 284.10 17118.15 88888.00 2019-07-23 22:44:59.000 204 33832.17 284.12 17118.15 88888.00 2019-07-23 22:45:00.000 204 33832.16 284.11 17118.19 37917.24 2019-07-23 22:45:01.000 204 33832.14 284.13 17118.21 88888.00 2019-07-23 22:45:02.000 204 33832.15 284.11 17118.21 88888.00 2019-07-23 22:45:03.000 204 33832.13 284.11 17118.22 88888.00 2019-07-23 22:45:04.000 204 33832.12 284.10 17118.17 88888.00 2019-07-23 22:45:05.000 204 33832.14 284.11 17118.17 37917.23 2019-07-23 22:45:06.000 204 33832.15 284.09 17118.15 88888.00 2019-07-23 22:45:07.000 204 33832.12 284.10 17118.15 88888.00 2019-07-23 22:45:08.000 204 33832.08 284.13 17118.15 88888.00 2019-07-23 22:45:09.000 204 33832.06 284.18 17118.17 88888.00 2019-07-23 22:45:10.000 204 33832.02 284.16 17118.19 37917.19 2019-07-23 22:45:11.000 204 33832.02 284.19 17118.22 88888.00 2019-07-23 22:45:12.000 204 33832.00 284.18 17118.22 88888.00 2019-07-23 22:45:13.000 204 33832.02 284.13 17118.17 88888.00 2019-07-23 22:45:14.000 204 33832.01 284.14 17118.17 88888.00 2019-07-23 22:45:15.000 204 33831.96 284.16 17118.19 37917.15 2019-07-23 22:45:16.000 204 33831.97 284.14 17118.22 88888.00 2019-07-23 22:45:17.000 204 33831.97 284.19 17118.17 88888.00 2019-07-23 22:45:18.000 204 33832.01 284.20 17118.19 88888.00 2019-07-23 22:45:19.000 204 33832.03 284.20 17118.17 88888.00 2019-07-23 22:45:20.000 204 33832.03 284.20 17118.15 37917.10 2019-07-23 22:45:21.000 204 33832.01 284.23 17118.14 88888.00 2019-07-23 22:45:22.000 204 33832.00 284.25 17118.17 88888.00 2019-07-23 22:45:23.000 204 33831.99 284.20 17118.15 88888.00 2019-07-23 22:45:24.000 204 33831.95 284.23 17118.15 88888.00 2019-07-23 22:45:25.000 204 33831.97 284.25 17118.17 37917.14 2019-07-23 22:45:26.000 204 33831.95 284.22 17118.17 88888.00 2019-07-23 22:45:27.000 204 33831.90 284.19 17118.17 88888.00 2019-07-23 22:45:28.000 204 33831.89 284.19 17118.17 88888.00 2019-07-23 22:45:29.000 204 33831.89 284.21 17118.21 88888.00 2019-07-23 22:45:30.000 204 33831.92 284.19 17118.21 37917.17 2019-07-23 22:45:31.000 204 33831.95 284.22 17118.21 88888.00 2019-07-23 22:45:32.000 204 33831.91 284.27 17118.15 88888.00 2019-07-23 22:45:33.000 204 33831.93 284.30 17118.12 88888.00 2019-07-23 22:45:34.000 204 33831.91 284.29 17118.14 88888.00 2019-07-23 22:45:35.000 204 33831.89 284.26 17118.19 37917.08 2019-07-23 22:45:36.000 204 33831.88 284.24 17118.15 88888.00 2019-07-23 22:45:37.000 204 33831.85 284.27 17118.14 88888.00 2019-07-23 22:45:38.000 204 33831.86 284.26 17118.14 88888.00 2019-07-23 22:45:39.000 204 33831.90 284.21 17118.10 88888.00 2019-07-23 22:45:40.000 204 33831.92 284.22 17118.15 37917.09 2019-07-23 22:45:41.000 204 33831.88 284.26 17118.21 88888.00 2019-07-23 22:45:42.000 204 33831.83 284.32 17118.21 88888.00 2019-07-23 22:45:43.000 204 33831.83 284.30 17118.19 88888.00 2019-07-23 22:45:44.000 204 33831.83 284.29 17118.17 88888.00 2019-07-23 22:45:45.000 204 33831.82 284.27 17118.15 37917.03 2019-07-23 22:45:46.000 204 33831.82 284.28 17118.21 88888.00 2019-07-23 22:45:47.000 204 33831.85 284.32 17118.22 88888.00 2019-07-23 22:45:48.000 204 33831.87 284.31 17118.24 88888.00 2019-07-23 22:45:49.000 204 33831.83 284.31 17118.24 88888.00 2019-07-23 22:45:50.000 204 33831.77 284.32 17118.26 37917.07 2019-07-23 22:45:51.000 204 33831.80 284.31 17118.26 88888.00 2019-07-23 22:45:52.000 204 33831.83 284.34 17118.24 88888.00 2019-07-23 22:45:53.000 204 33831.81 284.34 17118.22 88888.00 2019-07-23 22:45:54.000 204 33831.77 284.32 17118.22 88888.00 2019-07-23 22:45:55.000 204 33831.80 284.31 17118.24 37917.07 2019-07-23 22:45:56.000 204 33831.79 284.34 17118.26 88888.00 2019-07-23 22:45:57.000 204 33831.76 284.36 17118.24 88888.00 2019-07-23 22:45:58.000 204 33831.76 284.34 17118.26 88888.00 2019-07-23 22:45:59.000 204 33831.76 284.37 17118.26 88888.00 2019-07-23 22:46:00.000 204 33831.80 284.39 17118.22 37916.97 2019-07-23 22:46:01.000 204 33831.81 284.39 17118.22 88888.00 2019-07-23 22:46:02.000 204 33831.79 284.40 17118.26 88888.00 2019-07-23 22:46:03.000 204 33831.76 284.43 17118.28 88888.00 2019-07-23 22:46:04.000 204 33831.75 284.40 17118.28 88888.00 2019-07-23 22:46:05.000 204 33831.78 284.37 17118.24 37916.91 2019-07-23 22:46:06.000 204 33831.79 284.41 17118.21 88888.00 2019-07-23 22:46:07.000 204 33831.74 284.44 17118.21 88888.00 2019-07-23 22:46:08.000 204 33831.73 284.42 17118.24 88888.00 2019-07-23 22:46:09.000 204 33831.75 284.45 17118.24 88888.00 2019-07-23 22:46:10.000 204 33831.73 284.44 17118.22 37916.97 2019-07-23 22:46:11.000 204 33831.72 284.43 17118.22 88888.00 2019-07-23 22:46:12.000 204 33831.69 284.41 17118.24 88888.00 2019-07-23 22:46:13.000 204 33831.65 284.42 17118.22 88888.00 2019-07-23 22:46:14.000 204 33831.68 284.44 17118.22 88888.00 2019-07-23 22:46:15.000 204 33831.67 284.46 17118.22 37916.90 2019-07-23 22:46:16.000 204 33831.69 284.48 17118.22 88888.00 2019-07-23 22:46:17.000 204 33831.70 284.49 17118.22 88888.00 2019-07-23 22:46:18.000 204 33831.65 284.53 17118.19 88888.00 2019-07-23 22:46:19.000 204 33831.61 284.55 17118.22 88888.00 2019-07-23 22:46:20.000 204 33831.59 284.54 17118.22 37916.90 2019-07-23 22:46:21.000 204 33831.62 284.56 17118.19 88888.00 2019-07-23 22:46:22.000 204 33831.60 284.55 17118.19 88888.00 2019-07-23 22:46:23.000 204 33831.61 284.52 17118.22 88888.00 2019-07-23 22:46:24.000 204 33831.61 284.54 17118.19 88888.00 2019-07-23 22:46:25.000 204 33831.60 284.52 17118.17 37916.82 2019-07-23 22:46:26.000 204 33831.58 284.51 17118.17 88888.00 2019-07-23 22:46:27.000 204 33831.57 284.52 17118.19 88888.00 2019-07-23 22:46:28.000 204 33831.57 284.54 17118.19 88888.00 2019-07-23 22:46:29.000 204 33831.56 284.56 17118.21 88888.00 2019-07-23 22:46:30.000 204 33831.55 284.57 17118.21 37916.85 2019-07-23 22:46:31.000 204 33831.50 284.54 17118.22 88888.00 2019-07-23 22:46:32.000 204 33831.50 284.54 17118.26 88888.00 2019-07-23 22:46:33.000 204 33831.50 284.58 17118.24 88888.00 2019-07-23 22:46:34.000 204 33831.54 284.56 17118.24 88888.00 2019-07-23 22:46:35.000 204 33831.55 284.58 17118.26 37916.75 2019-07-23 22:46:36.000 204 33831.53 284.60 17118.28 88888.00 2019-07-23 22:46:37.000 204 33831.51 284.59 17118.26 88888.00 2019-07-23 22:46:38.000 204 33831.49 284.59 17118.28 88888.00 2019-07-23 22:46:39.000 204 33831.46 284.58 17118.24 88888.00 2019-07-23 22:46:40.000 204 33831.46 284.59 17118.22 37916.74 2019-07-23 22:46:41.000 204 33831.44 284.63 17118.24 88888.00 2019-07-23 22:46:42.000 204 33831.44 284.63 17118.24 88888.00 2019-07-23 22:46:43.000 204 33831.41 284.65 17118.28 88888.00 2019-07-23 22:46:44.000 204 33831.41 284.67 17118.28 88888.00 2019-07-23 22:46:45.000 204 33831.43 284.66 17118.28 37916.69 2019-07-23 22:46:46.000 204 33831.44 284.62 17118.26 88888.00 2019-07-23 22:46:47.000 204 33831.41 284.60 17118.28 88888.00 2019-07-23 22:46:48.000 204 33831.41 284.66 17118.28 88888.00 2019-07-23 22:46:49.000 204 33831.41 284.73 17118.28 88888.00 2019-07-23 22:46:50.000 204 33831.43 284.69 17118.28 37916.66 2019-07-23 22:46:51.000 204 33831.44 284.71 17118.30 88888.00 2019-07-23 22:46:52.000 204 33831.41 284.67 17118.28 88888.00 2019-07-23 22:46:53.000 204 33831.37 284.66 17118.26 88888.00 2019-07-23 22:46:54.000 204 33831.36 284.68 17118.31 88888.00 2019-07-23 22:46:55.000 204 33831.38 284.68 17118.33 37916.62 2019-07-23 22:46:56.000 204 33831.37 284.69 17118.28 88888.00 2019-07-23 22:46:57.000 204 33831.35 284.66 17118.28 88888.00 2019-07-23 22:46:58.000 204 33831.36 284.67 17118.31 88888.00 2019-07-23 22:46:59.000 204 33831.35 284.70 17118.33 88888.00 2019-07-23 22:47:00.000 204 33831.30 284.68 17118.28 37916.54 2019-07-23 22:47:01.000 204 33831.31 284.71 17118.31 88888.00 2019-07-23 22:47:02.000 204 33831.31 284.69 17118.30 88888.00 2019-07-23 22:47:03.000 204 33831.28 284.74 17118.30 88888.00 2019-07-23 22:47:04.000 204 33831.28 284.73 17118.26 88888.00 2019-07-23 22:47:05.000 204 33831.30 284.69 17118.22 37916.60 2019-07-23 22:47:06.000 204 33831.28 284.69 17118.21 88888.00 2019-07-23 22:47:07.000 204 33831.31 284.70 17118.24 88888.00 2019-07-23 22:47:08.000 204 33831.31 284.73 17118.24 88888.00 2019-07-23 22:47:09.000 204 33831.30 284.76 17118.26 88888.00 2019-07-23 22:47:10.000 204 33831.27 284.77 17118.26 37916.59 2019-07-23 22:47:11.000 204 33831.24 284.79 17118.31 88888.00 2019-07-23 22:47:12.000 204 33831.25 284.81 17118.31 88888.00 2019-07-23 22:47:13.000 204 33831.22 284.75 17118.31 88888.00 2019-07-23 22:47:14.000 204 33831.22 284.75 17118.26 88888.00 2019-07-23 22:47:15.000 204 33831.24 284.75 17118.26 37916.53 2019-07-23 22:47:16.000 204 33831.23 284.77 17118.26 88888.00 2019-07-23 22:47:17.000 204 33831.22 284.78 17118.28 88888.00 2019-07-23 22:47:18.000 204 33831.20 284.82 17118.31 88888.00 2019-07-23 22:47:19.000 204 33831.22 284.82 17118.28 88888.00 2019-07-23 22:47:20.000 204 33831.21 284.84 17118.26 37916.43 2019-07-23 22:47:21.000 204 33831.22 284.84 17118.31 88888.00 2019-07-23 22:47:22.000 204 33831.22 284.84 17118.30 88888.00 2019-07-23 22:47:23.000 204 33831.20 284.87 17118.31 88888.00 2019-07-23 22:47:24.000 204 33831.17 284.87 17118.35 88888.00 2019-07-23 22:47:25.000 204 33831.19 284.87 17118.38 37916.52 2019-07-23 22:47:26.000 204 33831.18 284.83 17118.37 88888.00 2019-07-23 22:47:27.000 204 33831.19 284.83 17118.31 88888.00 2019-07-23 22:47:28.000 204 33831.21 284.82 17118.33 88888.00 2019-07-23 22:47:29.000 204 33831.20 284.83 17118.33 88888.00 2019-07-23 22:47:30.000 204 33831.21 284.82 17118.30 37916.51 2019-07-23 22:47:31.000 204 33831.20 284.81 17118.28 88888.00 2019-07-23 22:47:32.000 204 33831.20 284.81 17118.26 88888.00 2019-07-23 22:47:33.000 204 33831.17 284.84 17118.26 88888.00 2019-07-23 22:47:34.000 204 33831.17 284.88 17118.26 88888.00 2019-07-23 22:47:35.000 204 33831.17 284.87 17118.26 37916.49 2019-07-23 22:47:36.000 204 33831.16 284.84 17118.24 88888.00 2019-07-23 22:47:37.000 204 33831.16 284.86 17118.28 88888.00 2019-07-23 22:47:38.000 204 33831.20 284.85 17118.33 88888.00 2019-07-23 22:47:39.000 204 33831.18 284.87 17118.35 88888.00 2019-07-23 22:47:40.000 204 33831.18 284.83 17118.26 37916.51 2019-07-23 22:47:41.000 204 33831.19 284.87 17118.22 88888.00 2019-07-23 22:47:42.000 204 33831.17 284.89 17118.26 88888.00 2019-07-23 22:47:43.000 204 33831.18 284.90 17118.30 88888.00 2019-07-23 22:47:44.000 204 33831.19 284.91 17118.31 88888.00 2019-07-23 22:47:45.000 204 33831.17 284.91 17118.26 37916.45 2019-07-23 22:47:46.000 204 33831.17 284.93 17118.28 88888.00 2019-07-23 22:47:47.000 204 33831.17 284.95 17118.33 88888.00 2019-07-23 22:47:48.000 204 33831.13 284.95 17118.33 88888.00 2019-07-23 22:47:49.000 204 33831.13 284.97 17118.31 88888.00 2019-07-23 22:47:50.000 204 33831.14 284.93 17118.30 37916.40 2019-07-23 22:47:51.000 204 33831.10 284.94 17118.31 88888.00 2019-07-23 22:47:52.000 204 33831.08 284.95 17118.31 88888.00 2019-07-23 22:47:53.000 204 33831.13 284.95 17118.28 88888.00 2019-07-23 22:47:54.000 204 33831.13 284.97 17118.31 88888.00 2019-07-23 22:47:55.000 204 33831.10 284.96 17118.26 37916.46 2019-07-23 22:47:56.000 204 33831.09 284.96 17118.26 88888.00 2019-07-23 22:47:57.000 204 33831.09 284.95 17118.26 88888.00 2019-07-23 22:47:58.000 204 33831.08 284.97 17118.26 88888.00 2019-07-23 22:47:59.000 204 33831.09 284.99 17118.26 88888.00 2019-07-23 22:48:00.000 204 33831.04 285.02 17118.26 37916.43 2019-07-23 22:48:01.000 204 33831.02 285.07 17118.28 88888.00 2019-07-23 22:48:02.000 204 33830.99 285.07 17118.28 88888.00 2019-07-23 22:48:03.000 204 33831.00 285.02 17118.28 88888.00 2019-07-23 22:48:04.000 204 33831.00 285.05 17118.30 88888.00 2019-07-23 22:48:05.000 204 33831.04 285.08 17118.33 37916.36 2019-07-23 22:48:06.000 204 33831.03 285.06 17118.31 88888.00 2019-07-23 22:48:07.000 204 33831.04 285.06 17118.31 88888.00 2019-07-23 22:48:08.000 204 33831.05 285.11 17118.31 88888.00 2019-07-23 22:48:09.000 204 33831.01 285.10 17118.28 88888.00 2019-07-23 22:48:10.000 204 33831.00 285.13 17118.30 37916.34 2019-07-23 22:48:11.000 204 33831.03 285.14 17118.31 88888.00 2019-07-23 22:48:12.000 204 33831.00 285.14 17118.26 88888.00 2019-07-23 22:48:13.000 204 33830.98 285.10 17118.22 88888.00 2019-07-23 22:48:14.000 204 33830.99 285.06 17118.28 88888.00 2019-07-23 22:48:15.000 204 33830.97 285.13 17118.35 37916.40 2019-07-23 22:48:16.000 204 33830.98 285.13 17118.30 88888.00 2019-07-23 22:48:17.000 204 33830.98 285.14 17118.31 88888.00 2019-07-23 22:48:18.000 204 33830.93 285.12 17118.31 88888.00 2019-07-23 22:48:19.000 204 33830.90 285.13 17118.28 88888.00 2019-07-23 22:48:20.000 204 33830.89 285.14 17118.28 37916.32 2019-07-23 22:48:21.000 204 33830.91 285.17 17118.26 88888.00 2019-07-23 22:48:22.000 204 33830.95 285.18 17118.28 88888.00 2019-07-23 22:48:23.000 204 33830.95 285.21 17118.26 88888.00 2019-07-23 22:48:24.000 204 33830.93 285.20 17118.28 88888.00 2019-07-23 22:48:25.000 204 33830.92 285.19 17118.31 37916.29 2019-07-23 22:48:26.000 204 33830.93 285.20 17118.31 88888.00 2019-07-23 22:48:27.000 204 33830.96 285.22 17118.28 88888.00 2019-07-23 22:48:28.000 204 33830.94 285.23 17118.26 88888.00 2019-07-23 22:48:29.000 204 33830.91 285.24 17118.30 88888.00 2019-07-23 22:48:30.000 204 33830.90 285.24 17118.30 37916.24 2019-07-23 22:48:31.000 204 33830.89 285.27 17118.31 88888.00 2019-07-23 22:48:32.000 204 33830.91 285.23 17118.33 88888.00 2019-07-23 22:48:33.000 204 33830.90 285.27 17118.31 88888.00 2019-07-23 22:48:34.000 204 33830.88 285.29 17118.28 88888.00 2019-07-23 22:48:35.000 204 33830.93 285.33 17118.28 37916.27 2019-07-23 22:48:36.000 204 33830.89 285.36 17118.28 88888.00 2019-07-23 22:48:37.000 204 33830.85 285.37 17118.30 88888.00 2019-07-23 22:48:38.000 204 33830.85 285.36 17118.28 88888.00 2019-07-23 22:48:39.000 204 33830.84 285.33 17118.31 88888.00 2019-07-23 22:48:40.000 204 33830.84 285.32 17118.30 37916.26 2019-07-23 22:48:41.000 204 33830.85 285.34 17118.28 88888.00 2019-07-23 22:48:42.000 204 33830.79 285.31 17118.26 88888.00 2019-07-23 22:48:43.000 204 33830.79 285.35 17118.24 88888.00 2019-07-23 22:48:44.000 204 33830.77 285.38 17118.24 88888.00 2019-07-23 22:48:45.000 204 33830.77 285.41 17118.26 37916.19 2019-07-23 22:48:46.000 204 33830.77 285.42 17118.26 88888.00 2019-07-23 22:48:47.000 204 33830.78 285.43 17118.28 88888.00 2019-07-23 22:48:48.000 204 33830.78 285.39 17118.30 88888.00 2019-07-23 22:48:49.000 204 33830.79 285.42 17118.28 88888.00 2019-07-23 22:48:50.000 204 33830.81 285.42 17118.28 37916.20 2019-07-23 22:48:51.000 204 33830.79 285.40 17118.31 88888.00 2019-07-23 22:48:52.000 204 33830.78 285.45 17118.37 88888.00 2019-07-23 22:48:53.000 204 33830.79 285.49 17118.33 88888.00 2019-07-23 22:48:54.000 204 33830.83 285.46 17118.30 88888.00 2019-07-23 22:48:55.000 204 33830.82 285.47 17118.26 37916.13 2019-07-23 22:48:56.000 204 33830.80 285.47 17118.22 88888.00 2019-07-23 22:48:57.000 204 33830.85 285.47 17118.19 88888.00 2019-07-23 22:48:58.000 204 33830.84 285.50 17118.17 88888.00 2019-07-23 22:48:59.000 204 33830.83 285.51 17118.22 88888.00 2019-07-23 22:49:00.000 204 33830.83 285.50 17118.28 37916.15 2019-07-23 22:49:01.000 204 33830.81 285.49 17118.31 88888.00 2019-07-23 22:49:02.000 204 33830.76 285.49 17118.28 88888.00 2019-07-23 22:49:03.000 204 33830.78 285.53 17118.30 88888.00 2019-07-23 22:49:04.000 204 33830.82 285.51 17118.33 88888.00 2019-07-23 22:49:05.000 204 33830.83 285.52 17118.30 37916.13 2019-07-23 22:49:06.000 204 33830.80 285.50 17118.26 88888.00 2019-07-23 22:49:07.000 204 33830.77 285.49 17118.24 88888.00 2019-07-23 22:49:08.000 204 33830.77 285.48 17118.30 88888.00 2019-07-23 22:49:09.000 204 33830.83 285.51 17118.24 88888.00 2019-07-23 22:49:10.000 204 33830.83 285.56 17118.26 37916.16 2019-07-23 22:49:11.000 204 33830.83 285.56 17118.26 88888.00 2019-07-23 22:49:12.000 204 33830.85 285.51 17118.21 88888.00 2019-07-23 22:49:13.000 204 33830.87 285.48 17118.24 88888.00 2019-07-23 22:49:14.000 204 33830.85 285.51 17118.26 88888.00 2019-07-23 22:49:15.000 204 33830.84 285.52 17118.24 37916.23 2019-07-23 22:49:16.000 204 33830.85 285.52 17118.24 88888.00 2019-07-23 22:49:17.000 204 33830.85 285.56 17118.24 88888.00 2019-07-23 22:49:18.000 204 33830.85 285.60 17118.28 88888.00 2019-07-23 22:49:19.000 204 33830.86 285.60 17118.22 88888.00 2019-07-23 22:49:20.000 204 33830.83 285.61 17118.22 37916.18 2019-07-23 22:49:21.000 204 33830.82 285.64 17118.24 88888.00 2019-07-23 22:49:22.000 204 33830.84 285.61 17118.24 88888.00 2019-07-23 22:49:23.000 204 33830.85 285.60 17118.28 88888.00 2019-07-23 22:49:24.000 204 33830.87 285.60 17118.26 88888.00 2019-07-23 22:49:25.000 204 33830.87 285.63 17118.24 37916.17 2019-07-23 22:49:26.000 204 33830.89 285.64 17118.26 88888.00 2019-07-23 22:49:27.000 204 33830.86 285.67 17118.26 88888.00 2019-07-23 22:49:28.000 204 33830.87 285.65 17118.26 88888.00 2019-07-23 22:49:29.000 204 33830.90 285.64 17118.28 88888.00 2019-07-23 22:49:30.000 204 33830.90 285.62 17118.31 37916.14 2019-07-23 22:49:31.000 204 33830.88 285.64 17118.31 88888.00 2019-07-23 22:49:32.000 204 33830.87 285.65 17118.33 88888.00 2019-07-23 22:49:33.000 204 33830.84 285.68 17118.37 88888.00 2019-07-23 22:49:34.000 204 33830.86 285.63 17118.33 88888.00 2019-07-23 22:49:35.000 204 33830.88 285.61 17118.31 37916.10 2019-07-23 22:49:36.000 204 33830.83 285.59 17118.30 88888.00 2019-07-23 22:49:37.000 204 33830.86 285.63 17118.35 88888.00 2019-07-23 22:49:38.000 204 33830.86 285.62 17118.33 88888.00 2019-07-23 22:49:39.000 204 33830.81 285.63 17118.30 88888.00 2019-07-23 22:49:40.000 204 33830.76 285.63 17118.28 37916.14 2019-07-23 22:49:41.000 204 33830.81 285.63 17118.28 88888.00 2019-07-23 22:49:42.000 204 33830.80 285.63 17118.22 88888.00 2019-07-23 22:49:43.000 204 33830.85 285.65 17118.22 88888.00 2019-07-23 22:49:44.000 204 33830.82 285.65 17118.26 88888.00 2019-07-23 22:49:45.000 204 33830.86 285.65 17118.26 37916.19 2019-07-23 22:49:46.000 204 33830.83 285.62 17118.30 88888.00 2019-07-23 22:49:47.000 204 33830.84 285.66 17118.28 88888.00 2019-07-23 22:49:48.000 204 33830.87 285.69 17118.31 88888.00 2019-07-23 22:49:49.000 204 33830.83 285.65 17118.26 88888.00 2019-07-23 22:49:50.000 204 33830.80 285.66 17118.24 37916.12 2019-07-23 22:49:51.000 204 33830.80 285.70 17118.24 88888.00 2019-07-23 22:49:52.000 204 33830.83 285.67 17118.22 88888.00 2019-07-23 22:49:53.000 204 33830.86 285.70 17118.19 88888.00 2019-07-23 22:49:54.000 204 33830.84 285.73 17118.22 88888.00 2019-07-23 22:49:55.000 204 33830.84 285.75 17118.22 37916.12 2019-07-23 22:49:56.000 204 33830.81 285.76 17118.21 88888.00 2019-07-23 22:49:57.000 204 33830.79 285.74 17118.19 88888.00 2019-07-23 22:49:58.000 204 33830.82 285.76 17118.19 88888.00 2019-07-23 22:49:59.000 204 33830.83 285.78 17118.21 88888.00 2019-07-23 22:50:00.000 204 33830.82 285.80 17118.22 37916.17 2019-07-23 22:50:01.000 204 33830.83 285.78 17118.17 88888.00 2019-07-23 22:50:02.000 204 33830.82 285.76 17118.21 88888.00 2019-07-23 22:50:03.000 204 33830.81 285.81 17118.24 88888.00 2019-07-23 22:50:04.000 204 33830.79 285.81 17118.26 88888.00 2019-07-23 22:50:05.000 204 33830.80 285.76 17118.22 37916.22 2019-07-23 22:50:06.000 204 33830.78 285.77 17118.22 88888.00 2019-07-23 22:50:07.000 204 33830.80 285.79 17118.24 88888.00 2019-07-23 22:50:08.000 204 33830.77 285.83 17118.28 88888.00 2019-07-23 22:50:09.000 204 33830.71 285.84 17118.26 88888.00 2019-07-23 22:50:10.000 204 33830.75 285.87 17118.22 37916.15 2019-07-23 22:50:11.000 204 33830.72 285.88 17118.26 88888.00 2019-07-23 22:50:12.000 204 33830.75 285.88 17118.26 88888.00 2019-07-23 22:50:13.000 204 33830.76 285.90 17118.31 88888.00 2019-07-23 22:50:14.000 204 33830.77 285.88 17118.31 88888.00 2019-07-23 22:50:15.000 204 33830.74 285.86 17118.28 37916.14 2019-07-23 22:50:16.000 204 33830.74 285.85 17118.31 88888.00 2019-07-23 22:50:17.000 204 33830.74 285.86 17118.28 88888.00 2019-07-23 22:50:18.000 204 33830.72 285.85 17118.30 88888.00 2019-07-23 22:50:19.000 204 33830.72 285.85 17118.28 88888.00 2019-07-23 22:50:20.000 204 33830.71 285.85 17118.28 37916.10 2019-07-23 22:50:21.000 204 33830.73 285.83 17118.26 88888.00 2019-07-23 22:50:22.000 204 33830.72 285.83 17118.22 88888.00 2019-07-23 22:50:23.000 204 33830.74 285.87 17118.22 88888.00 2019-07-23 22:50:24.000 204 33830.72 285.86 17118.24 88888.00 2019-07-23 22:50:25.000 204 33830.74 285.88 17118.24 37916.13 2019-07-23 22:50:26.000 204 33830.76 285.83 17118.24 88888.00 2019-07-23 22:50:27.000 204 33830.76 285.87 17118.26 88888.00 2019-07-23 22:50:28.000 204 33830.72 285.90 17118.31 88888.00 2019-07-23 22:50:29.000 204 33830.75 285.89 17118.31 88888.00 2019-07-23 22:50:30.000 204 33830.71 285.89 17118.26 37916.01 2019-07-23 22:50:31.000 204 33830.71 285.90 17118.22 88888.00 2019-07-23 22:50:32.000 204 33830.70 285.91 17118.19 88888.00 2019-07-23 22:50:33.000 204 33830.67 285.92 17118.19 88888.00 2019-07-23 22:50:34.000 204 33830.65 285.90 17118.24 88888.00 2019-07-23 22:50:35.000 204 33830.67 285.91 17118.24 37916.16 2019-07-23 22:50:36.000 204 33830.71 285.90 17118.28 88888.00 2019-07-23 22:50:37.000 204 33830.71 285.92 17118.28 88888.00 2019-07-23 22:50:38.000 204 33830.69 285.93 17118.28 88888.00 2019-07-23 22:50:39.000 204 33830.72 285.91 17118.24 88888.00 2019-07-23 22:50:40.000 204 33830.73 285.93 17118.21 37916.03 2019-07-23 22:50:41.000 204 33830.72 285.92 17118.19 88888.00 2019-07-23 22:50:42.000 204 33830.70 285.95 17118.21 88888.00 2019-07-23 22:50:43.000 204 33830.66 285.96 17118.24 88888.00 2019-07-23 22:50:44.000 204 33830.69 285.96 17118.24 88888.00 2019-07-23 22:50:45.000 204 33830.73 285.95 17118.26 37916.09 2019-07-23 22:50:46.000 204 33830.74 285.96 17118.30 88888.00 2019-07-23 22:50:47.000 204 33830.75 285.95 17118.33 88888.00 2019-07-23 22:50:48.000 204 33830.71 285.93 17118.31 88888.00 2019-07-23 22:50:49.000 204 33830.69 285.91 17118.33 88888.00 2019-07-23 22:50:50.000 204 33830.67 285.93 17118.28 37916.12 2019-07-23 22:50:51.000 204 33830.69 285.94 17118.28 88888.00 2019-07-23 22:50:52.000 204 33830.66 285.95 17118.28 88888.00 2019-07-23 22:50:53.000 204 33830.71 286.01 17118.28 88888.00 2019-07-23 22:50:54.000 204 33830.73 285.96 17118.28 88888.00 2019-07-23 22:50:55.000 204 33830.77 285.93 17118.26 37916.07 2019-07-23 22:50:56.000 204 33830.78 285.94 17118.21 88888.00 2019-07-23 22:50:57.000 204 33830.78 285.96 17118.22 88888.00 2019-07-23 22:50:58.000 204 33830.80 285.97 17118.28 88888.00 2019-07-23 22:50:59.000 204 33830.81 286.00 17118.24 88888.00 2019-07-23 22:51:00.000 204 33830.83 285.98 17118.26 37916.11 2019-07-23 22:51:01.000 204 33830.85 285.98 17118.28 88888.00 2019-07-23 22:51:02.000 204 33830.87 286.01 17118.26 88888.00 2019-07-23 22:51:03.000 204 33830.88 286.04 17118.28 88888.00 2019-07-23 22:51:04.000 204 33830.88 286.05 17118.26 88888.00 2019-07-23 22:51:05.000 204 33830.85 286.04 17118.26 37916.19 2019-07-23 22:51:06.000 204 33830.84 286.03 17118.21 88888.00 2019-07-23 22:51:07.000 204 33830.86 286.03 17118.22 88888.00 2019-07-23 22:51:08.000 204 33830.85 286.02 17118.22 88888.00 2019-07-23 22:51:09.000 204 33830.87 285.98 17118.22 88888.00 2019-07-23 22:51:10.000 204 33830.86 285.98 17118.21 37916.18 2019-07-23 22:51:11.000 204 33830.83 285.96 17118.19 88888.00 2019-07-23 22:51:12.000 204 33830.85 285.95 17118.17 88888.00 2019-07-23 22:51:13.000 204 33830.86 285.98 17118.21 88888.00 2019-07-23 22:51:14.000 204 33830.85 285.98 17118.21 88888.00 2019-07-23 22:51:15.000 204 33830.87 286.00 17118.17 37916.20 2019-07-23 22:51:16.000 204 33830.89 286.01 17118.17 88888.00 2019-07-23 22:51:17.000 204 33830.89 286.03 17118.22 88888.00 2019-07-23 22:51:18.000 204 33830.87 286.05 17118.22 88888.00 2019-07-23 22:51:19.000 204 33830.85 286.06 17118.22 88888.00 2019-07-23 22:51:20.000 204 33830.88 286.06 17118.21 37916.11 2019-07-23 22:51:21.000 204 33830.88 286.05 17118.22 88888.00 2019-07-23 22:51:22.000 204 33830.91 286.01 17118.22 88888.00 2019-07-23 22:51:23.000 204 33830.93 286.06 17118.21 88888.00 2019-07-23 22:51:24.000 204 33830.93 286.10 17118.19 88888.00 2019-07-23 22:51:25.000 204 33830.94 286.11 17118.21 37916.23 2019-07-23 22:51:26.000 204 33830.91 286.11 17118.21 88888.00 2019-07-23 22:51:27.000 204 33830.93 286.09 17118.17 88888.00 2019-07-23 22:51:28.000 204 33830.94 286.09 17118.19 88888.00 2019-07-23 22:51:29.000 204 33830.94 286.06 17118.21 88888.00 2019-07-23 22:51:30.000 204 33830.91 286.05 17118.17 37916.13 2019-07-23 22:51:31.000 204 33830.89 286.09 17118.21 88888.00 2019-07-23 22:51:32.000 204 33830.88 286.15 17118.24 88888.00 2019-07-23 22:51:33.000 204 33830.84 286.15 17118.19 88888.00 2019-07-23 22:51:34.000 204 33830.82 286.10 17118.24 88888.00 2019-07-23 22:51:35.000 204 33830.81 286.06 17118.24 37916.18 2019-07-23 22:51:36.000 204 33830.81 286.09 17118.19 88888.00 2019-07-23 22:51:37.000 204 33830.84 286.09 17118.22 88888.00 2019-07-23 22:51:38.000 204 33830.83 286.10 17118.22 88888.00 2019-07-23 22:51:39.000 204 33830.82 286.14 17118.21 88888.00 2019-07-23 22:51:40.000 204 33830.82 286.14 17118.22 37916.22 2019-07-23 22:51:41.000 204 33830.86 286.16 17118.26 88888.00 2019-07-23 22:51:42.000 204 33830.88 286.12 17118.26 88888.00 2019-07-23 22:51:43.000 204 33830.90 286.11 17118.24 88888.00 2019-07-23 22:51:44.000 204 33830.87 286.17 17118.24 88888.00 2019-07-23 22:51:45.000 204 33830.84 286.19 17118.24 37916.13 2019-07-23 22:51:46.000 204 33830.81 286.21 17118.24 88888.00 2019-07-23 22:51:47.000 204 33830.83 286.21 17118.21 88888.00 2019-07-23 22:51:48.000 204 33830.82 286.22 17118.22 88888.00 2019-07-23 22:51:49.000 204 33830.79 286.20 17118.24 88888.00 2019-07-23 22:51:50.000 204 33830.79 286.23 17118.24 37916.12 2019-07-23 22:51:51.000 204 33830.77 286.22 17118.24 88888.00 2019-07-23 22:51:52.000 204 33830.74 286.24 17118.26 88888.00 2019-07-23 22:51:53.000 204 33830.75 286.27 17118.31 88888.00 2019-07-23 22:51:54.000 204 33830.77 286.24 17118.28 88888.00 2019-07-23 22:51:55.000 204 33830.74 286.27 17118.30 37916.05 2019-07-23 22:51:56.000 204 33830.74 286.25 17118.30 88888.00 2019-07-23 22:51:57.000 204 33830.73 286.25 17118.28 88888.00 2019-07-23 22:51:58.000 204 33830.74 286.26 17118.30 88888.00 2019-07-23 22:51:59.000 204 33830.77 286.24 17118.28 88888.00 2019-07-23 22:52:00.000 204 33830.78 286.24 17118.26 37916.05 2019-07-23 22:52:01.000 204 33830.76 286.24 17118.28 88888.00 2019-07-23 22:52:02.000 204 33830.75 286.25 17118.31 88888.00 2019-07-23 22:52:03.000 204 33830.75 286.26 17118.28 88888.00 2019-07-23 22:52:04.000 204 33830.77 286.27 17118.28 88888.00 2019-07-23 22:52:05.000 204 33830.74 286.30 17118.31 37915.95 2019-07-23 22:52:06.000 204 33830.73 286.28 17118.33 88888.00 2019-07-23 22:52:07.000 204 33830.71 286.22 17118.33 88888.00 2019-07-23 22:52:08.000 204 33830.68 286.26 17118.31 88888.00 2019-07-23 22:52:09.000 204 33830.69 286.26 17118.31 88888.00 2019-07-23 22:52:10.000 204 33830.69 286.26 17118.28 37916.04 2019-07-23 22:52:11.000 204 33830.65 286.24 17118.31 88888.00 2019-07-23 22:52:12.000 204 33830.63 286.22 17118.26 88888.00 2019-07-23 22:52:13.000 204 33830.68 286.25 17118.24 88888.00 2019-07-23 22:52:14.000 204 33830.64 286.24 17118.28 88888.00 2019-07-23 22:52:15.000 204 33830.61 286.27 17118.28 37915.97 2019-07-23 22:52:16.000 204 33830.65 286.25 17118.28 88888.00 2019-07-23 22:52:17.000 204 33830.69 286.26 17118.28 88888.00 2019-07-23 22:52:18.000 204 33830.65 286.26 17118.26 88888.00 2019-07-23 22:52:19.000 204 33830.64 286.25 17118.35 88888.00 2019-07-23 22:52:20.000 204 33830.63 286.28 17118.38 37916.01 2019-07-23 22:52:21.000 204 33830.65 286.34 17118.35 88888.00 2019-07-23 22:52:22.000 204 33830.66 286.33 17118.35 88888.00 2019-07-23 22:52:23.000 204 33830.69 286.36 17118.39 88888.00 2019-07-23 22:52:24.000 204 33830.68 286.37 17118.35 88888.00 2019-07-23 22:52:25.000 204 33830.62 286.39 17118.31 37915.92 2019-07-23 22:52:26.000 204 33830.60 286.37 17118.31 88888.00 2019-07-23 22:52:27.000 204 33830.60 286.37 17118.33 88888.00 2019-07-23 22:52:28.000 204 33830.60 286.40 17118.31 88888.00 2019-07-23 22:52:29.000 204 33830.60 286.40 17118.37 88888.00 2019-07-23 22:52:30.000 204 33830.62 286.42 17118.35 37915.98 2019-07-23 22:52:31.000 204 33830.64 286.43 17118.35 88888.00 2019-07-23 22:52:32.000 204 33830.62 286.42 17118.39 88888.00 2019-07-23 22:52:33.000 204 33830.62 286.40 17118.35 88888.00 2019-07-23 22:52:34.000 204 33830.64 286.38 17118.33 88888.00 2019-07-23 22:52:35.000 204 33830.65 286.42 17118.31 37915.93 2019-07-23 22:52:36.000 204 33830.63 286.40 17118.35 88888.00 2019-07-23 22:52:37.000 204 33830.65 286.40 17118.33 88888.00 2019-07-23 22:52:38.000 204 33830.66 286.40 17118.31 88888.00 2019-07-23 22:52:39.000 204 33830.64 286.41 17118.33 88888.00 2019-07-23 22:52:40.000 204 33830.65 286.42 17118.31 37915.95 2019-07-23 22:52:41.000 204 33830.69 286.44 17118.35 88888.00 2019-07-23 22:52:42.000 204 33830.66 286.43 17118.38 88888.00 2019-07-23 22:52:43.000 204 33830.64 286.45 17118.40 88888.00 2019-07-23 22:52:44.000 204 33830.63 286.45 17118.40 88888.00 2019-07-23 22:52:45.000 204 33830.61 286.47 17118.37 37915.93 2019-07-23 22:52:46.000 204 33830.63 286.43 17118.39 88888.00 2019-07-23 22:52:47.000 204 33830.64 286.43 17118.35 88888.00 2019-07-23 22:52:48.000 204 33830.67 286.44 17118.39 88888.00 2019-07-23 22:52:49.000 204 33830.70 286.44 17118.40 88888.00 2019-07-23 22:52:50.000 204 33830.67 286.49 17118.42 37916.04 2019-07-23 22:52:51.000 204 33830.71 286.48 17118.37 88888.00 2019-07-23 22:52:52.000 204 33830.71 286.47 17118.35 88888.00 2019-07-23 22:52:53.000 204 33830.65 286.45 17118.35 88888.00 2019-07-23 22:52:54.000 204 33830.65 286.45 17118.40 88888.00 2019-07-23 22:52:55.000 204 33830.69 286.43 17118.39 37916.02 2019-07-23 22:52:56.000 204 33830.67 286.45 17118.33 88888.00 2019-07-23 22:52:57.000 204 33830.69 286.50 17118.31 88888.00 2019-07-23 22:52:58.000 204 33830.67 286.54 17118.33 88888.00 2019-07-23 22:52:59.000 204 33830.70 286.52 17118.33 88888.00 2019-07-23 22:53:00.000 204 33830.73 286.49 17118.33 37915.99 2019-07-23 22:53:01.000 204 33830.74 286.47 17118.31 88888.00 2019-07-23 22:53:02.000 204 33830.76 286.50 17118.31 88888.00 2019-07-23 22:53:03.000 204 33830.75 286.50 17118.33 88888.00 2019-07-23 22:53:04.000 204 33830.71 286.48 17118.33 88888.00 2019-07-23 22:53:05.000 204 33830.71 286.46 17118.33 37916.02 2019-07-23 22:53:06.000 204 33830.70 286.45 17118.33 88888.00 2019-07-23 22:53:07.000 204 33830.70 286.47 17118.33 88888.00 2019-07-23 22:53:08.000 204 33830.72 286.46 17118.33 88888.00 2019-07-23 22:53:09.000 204 33830.69 286.45 17118.35 88888.00 2019-07-23 22:53:10.000 204 33830.70 286.47 17118.35 37915.94 2019-07-23 22:53:11.000 204 33830.67 286.51 17118.33 88888.00 2019-07-23 22:53:12.000 204 33830.67 286.52 17118.33 88888.00 2019-07-23 22:53:13.000 204 33830.72 286.48 17118.31 88888.00 2019-07-23 22:53:14.000 204 33830.71 286.47 17118.31 88888.00 2019-07-23 22:53:15.000 204 33830.68 286.49 17118.33 37915.97 2019-07-23 22:53:16.000 204 33830.68 286.47 17118.35 88888.00 2019-07-23 22:53:17.000 204 33830.69 286.55 17118.31 88888.00 2019-07-23 22:53:18.000 204 33830.68 286.55 17118.31 88888.00 2019-07-23 22:53:19.000 204 33830.67 286.52 17118.30 88888.00 2019-07-23 22:53:20.000 204 33830.64 286.51 17118.26 37915.97 2019-07-23 22:53:21.000 204 33830.65 286.53 17118.28 88888.00 2019-07-23 22:53:22.000 204 33830.62 286.57 17118.31 88888.00 2019-07-23 22:53:23.000 204 33830.63 286.59 17118.30 88888.00 2019-07-23 22:53:24.000 204 33830.63 286.62 17118.31 88888.00 2019-07-23 22:53:25.000 204 33830.63 286.63 17118.33 37915.92 2019-07-23 22:53:26.000 204 33830.61 286.65 17118.33 88888.00 2019-07-23 22:53:27.000 204 33830.59 286.62 17118.33 88888.00 2019-07-23 22:53:28.000 204 33830.56 286.62 17118.31 88888.00 2019-07-23 22:53:29.000 204 33830.53 286.67 17118.35 88888.00 2019-07-23 22:53:30.000 204 33830.51 286.69 17118.33 37915.95 2019-07-23 22:53:31.000 204 33830.51 286.66 17118.30 88888.00 2019-07-23 22:53:32.000 204 33830.49 286.64 17118.35 88888.00 2019-07-23 22:53:33.000 204 33830.47 286.64 17118.35 88888.00 2019-07-23 22:53:34.000 204 33830.48 286.61 17118.33 88888.00 2019-07-23 22:53:35.000 204 33830.49 286.61 17118.33 37915.88 2019-07-23 22:53:36.000 204 33830.45 286.62 17118.35 88888.00 2019-07-23 22:53:37.000 204 33830.47 286.65 17118.37 88888.00 2019-07-23 22:53:38.000 204 33830.44 286.67 17118.35 88888.00 2019-07-23 22:53:39.000 204 33830.41 286.65 17118.37 88888.00 2019-07-23 22:53:40.000 204 33830.39 286.65 17118.37 37915.78 2019-07-23 22:53:41.000 204 33830.39 286.67 17118.33 88888.00 2019-07-23 22:53:42.000 204 33830.38 286.68 17118.28 88888.00 2019-07-23 22:53:43.000 204 33830.40 286.66 17118.31 88888.00 2019-07-23 22:53:44.000 204 33830.42 286.68 17118.30 88888.00 2019-07-23 22:53:45.000 204 33830.40 286.69 17118.30 37915.77 2019-07-23 22:53:46.000 204 33830.36 286.71 17118.33 88888.00 2019-07-23 22:53:47.000 204 33830.38 286.70 17118.31 88888.00 2019-07-23 22:53:48.000 204 33830.38 286.72 17118.35 88888.00 2019-07-23 22:53:49.000 204 33830.39 286.68 17118.35 88888.00 2019-07-23 22:53:50.000 204 33830.35 286.68 17118.33 37915.76 2019-07-23 22:53:51.000 204 33830.33 286.69 17118.33 88888.00 2019-07-23 22:53:52.000 204 33830.30 286.71 17118.33 88888.00 2019-07-23 22:53:53.000 204 33830.32 286.73 17118.31 88888.00 2019-07-23 22:53:54.000 204 33830.28 286.74 17118.37 88888.00 2019-07-23 22:53:55.000 204 33830.26 286.72 17118.37 37915.68 2019-07-23 22:53:56.000 204 33830.25 286.70 17118.38 88888.00 2019-07-23 22:53:57.000 204 33830.26 286.69 17118.37 88888.00 2019-07-23 22:53:58.000 204 33830.28 286.77 17118.35 88888.00 2019-07-23 22:53:59.000 204 33830.30 286.77 17118.38 88888.00 2019-07-23 22:54:00.000 204 33830.27 286.72 17118.33 37915.63 2019-07-23 22:54:01.000 204 33830.24 286.72 17118.33 88888.00 2019-07-23 22:54:02.000 204 33830.23 286.74 17118.33 88888.00 2019-07-23 22:54:03.000 204 33830.22 286.77 17118.30 88888.00 2019-07-23 22:54:04.000 204 33830.20 286.80 17118.28 88888.00 2019-07-23 22:54:05.000 204 33830.21 286.82 17118.31 37915.56 2019-07-23 22:54:06.000 204 33830.21 286.82 17118.31 88888.00 2019-07-23 22:54:07.000 204 33830.23 286.79 17118.28 88888.00 2019-07-23 22:54:08.000 204 33830.27 286.84 17118.31 88888.00 2019-07-23 22:54:09.000 204 33830.28 286.88 17118.30 88888.00 2019-07-23 22:54:10.000 204 33830.26 286.86 17118.33 37915.61 2019-07-23 22:54:11.000 204 33830.23 286.84 17118.35 88888.00 2019-07-23 22:54:12.000 204 33830.22 286.84 17118.31 88888.00 2019-07-23 22:54:13.000 204 33830.21 286.85 17118.30 88888.00 2019-07-23 22:54:14.000 204 33830.24 286.83 17118.31 88888.00 2019-07-23 22:54:15.000 204 33830.22 286.82 17118.31 37915.49 2019-07-23 22:54:16.000 204 33830.19 286.81 17118.31 88888.00 2019-07-23 22:54:17.000 204 33830.20 286.83 17118.37 88888.00 2019-07-23 22:54:18.000 204 33830.18 286.84 17118.33 88888.00 2019-07-23 22:54:19.000 204 33830.17 286.85 17118.35 88888.00 2019-07-23 22:54:20.000 204 33830.17 286.81 17118.35 37915.55 2019-07-23 22:54:21.000 204 33830.17 286.81 17118.35 88888.00 2019-07-23 22:54:22.000 204 33830.17 286.84 17118.33 88888.00 2019-07-23 22:54:23.000 204 33830.18 286.89 17118.33 88888.00 2019-07-23 22:54:24.000 204 33830.19 286.87 17118.33 88888.00 2019-07-23 22:54:25.000 204 33830.18 286.85 17118.33 37915.53 2019-07-23 22:54:26.000 204 33830.21 286.88 17118.35 88888.00 2019-07-23 22:54:27.000 204 33830.19 286.88 17118.33 88888.00 2019-07-23 22:54:28.000 204 33830.18 286.90 17118.35 88888.00 2019-07-23 22:54:29.000 204 33830.18 286.87 17118.35 88888.00 2019-07-23 22:54:30.000 204 33830.21 286.86 17118.33 37915.59 2019-07-23 22:54:31.000 204 33830.23 286.84 17118.33 88888.00 2019-07-23 22:54:32.000 204 33830.20 286.85 17118.31 88888.00 2019-07-23 22:54:33.000 204 33830.18 286.85 17118.30 88888.00 2019-07-23 22:54:34.000 204 33830.18 286.82 17118.31 88888.00 2019-07-23 22:54:35.000 204 33830.24 286.80 17118.35 37915.55 2019-07-23 22:54:36.000 204 33830.28 286.83 17118.33 88888.00 2019-07-23 22:54:37.000 204 33830.26 286.87 17118.31 88888.00 2019-07-23 22:54:38.000 204 33830.28 286.87 17118.31 88888.00 2019-07-23 22:54:39.000 204 33830.28 286.85 17118.31 88888.00 2019-07-23 22:54:40.000 204 33830.24 286.83 17118.30 37915.65 2019-07-23 22:54:41.000 204 33830.28 286.81 17118.31 88888.00 2019-07-23 22:54:42.000 204 33830.24 286.80 17118.33 88888.00 2019-07-23 22:54:43.000 204 33830.26 286.81 17118.33 88888.00 2019-07-23 22:54:44.000 204 33830.28 286.82 17118.31 88888.00 2019-07-23 22:54:45.000 204 33830.29 286.82 17118.30 37915.59 2019-07-23 22:54:46.000 204 33830.32 286.80 17118.28 88888.00 2019-07-23 22:54:47.000 204 33830.31 286.79 17118.31 88888.00 2019-07-23 22:54:48.000 204 33830.31 286.81 17118.33 88888.00 2019-07-23 22:54:49.000 204 33830.35 286.83 17118.35 88888.00 2019-07-23 22:54:50.000 204 33830.35 286.84 17118.31 37915.66 2019-07-23 22:54:51.000 204 33830.35 286.81 17118.33 88888.00 2019-07-23 22:54:52.000 204 33830.35 286.81 17118.33 88888.00 2019-07-23 22:54:53.000 204 33830.33 286.81 17118.33 88888.00 2019-07-23 22:54:54.000 204 33830.32 286.80 17118.33 88888.00 2019-07-23 22:54:55.000 204 33830.37 286.81 17118.33 37915.68 2019-07-23 22:54:56.000 204 33830.42 286.81 17118.31 88888.00 2019-07-23 22:54:57.000 204 33830.44 286.78 17118.26 88888.00 2019-07-23 22:54:58.000 204 33830.45 286.79 17118.26 88888.00 2019-07-23 22:54:59.000 204 33830.46 286.84 17118.33 88888.00 2019-07-23 22:55:00.000 204 33830.47 286.83 17118.33 37915.78 2019-07-23 22:55:01.000 204 33830.46 286.83 17118.33 88888.00 2019-07-23 22:55:02.000 204 33830.41 286.82 17118.37 88888.00 2019-07-23 22:55:03.000 204 33830.42 286.83 17118.37 88888.00 2019-07-23 22:55:04.000 204 33830.47 286.84 17118.39 88888.00 2019-07-23 22:55:05.000 204 33830.47 286.86 17118.44 37915.72 2019-07-23 22:55:06.000 204 33830.46 286.86 17118.40 88888.00 2019-07-23 22:55:07.000 204 33830.49 286.89 17118.39 88888.00 2019-07-23 22:55:08.000 204 33830.52 286.87 17118.38 88888.00 2019-07-23 22:55:09.000 204 33830.54 286.85 17118.37 88888.00 2019-07-23 22:55:10.000 204 33830.51 286.83 17118.35 37915.80 2019-07-23 22:55:11.000 204 33830.48 286.84 17118.33 88888.00 2019-07-23 22:55:12.000 204 33830.49 286.86 17118.31 88888.00 2019-07-23 22:55:13.000 204 33830.49 286.87 17118.35 88888.00 2019-07-23 22:55:14.000 204 33830.45 286.87 17118.35 88888.00 2019-07-23 22:55:15.000 204 33830.45 286.87 17118.35 37915.80 2019-07-23 22:55:16.000 204 33830.47 286.87 17118.39 88888.00 2019-07-23 22:55:17.000 204 33830.43 286.83 17118.33 88888.00 2019-07-23 22:55:18.000 204 33830.40 286.85 17118.33 88888.00 2019-07-23 22:55:19.000 204 33830.40 286.86 17118.33 88888.00 2019-07-23 22:55:20.000 204 33830.39 286.87 17118.35 37915.78 2019-07-23 22:55:21.000 204 33830.39 286.87 17118.33 88888.00 2019-07-23 22:55:22.000 204 33830.39 286.92 17118.40 88888.00 2019-07-23 22:55:23.000 204 33830.36 286.94 17118.39 88888.00 2019-07-23 22:55:24.000 204 33830.36 286.95 17118.33 88888.00 2019-07-23 22:55:25.000 204 33830.36 286.96 17118.33 37915.80 2019-07-23 22:55:26.000 204 33830.32 286.95 17118.33 88888.00 2019-07-23 22:55:27.000 204 33830.30 286.99 17118.35 88888.00 2019-07-23 22:55:28.000 204 33830.25 287.01 17118.35 88888.00 2019-07-23 22:55:29.000 204 33830.19 287.03 17118.33 88888.00 2019-07-23 22:55:30.000 204 33830.17 287.02 17118.33 37915.64 2019-07-23 22:55:31.000 204 33830.15 287.03 17118.35 88888.00 2019-07-23 22:55:32.000 204 33830.07 287.03 17118.35 88888.00 2019-07-23 22:55:33.000 204 33830.06 287.02 17118.33 88888.00 2019-07-23 22:55:34.000 204 33830.02 287.08 17118.37 88888.00 2019-07-23 22:55:35.000 204 33829.98 287.12 17118.39 37915.49 2019-07-23 22:55:36.000 204 33829.94 287.14 17118.38 88888.00 2019-07-23 22:55:37.000 204 33829.88 287.12 17118.35 88888.00 2019-07-23 22:55:38.000 204 33829.85 287.12 17118.35 88888.00 2019-07-23 22:55:39.000 204 33829.83 287.11 17118.39 88888.00 2019-07-23 22:55:40.000 204 33829.78 287.15 17118.37 37915.30 2019-07-23 22:55:41.000 204 33829.72 287.21 17118.37 88888.00 2019-07-23 22:55:42.000 204 33829.69 287.23 17118.35 88888.00 2019-07-23 22:55:43.000 204 33829.68 287.24 17118.37 88888.00 2019-07-23 22:55:44.000 204 33829.66 287.25 17118.39 88888.00 2019-07-23 22:55:45.000 204 33829.64 287.31 17118.44 37915.08 2019-07-23 22:55:46.000 204 33829.64 287.28 17118.44 88888.00 2019-07-23 22:55:47.000 204 33829.64 287.26 17118.44 88888.00 2019-07-23 22:55:48.000 204 33829.64 287.27 17118.46 88888.00 2019-07-23 22:55:49.000 204 33829.58 287.28 17118.40 88888.00 2019-07-23 22:55:50.000 204 33829.57 287.31 17118.42 37915.04 2019-07-23 22:55:51.000 204 33829.54 287.32 17118.44 88888.00 2019-07-23 22:55:52.000 204 33829.53 287.35 17118.46 88888.00 2019-07-23 22:55:53.000 204 33829.53 287.37 17118.49 88888.00 2019-07-23 22:55:54.000 204 33829.48 287.40 17118.49 88888.00 2019-07-23 22:55:55.000 204 33829.50 287.45 17118.46 37915.00 2019-07-23 22:55:56.000 204 33829.50 287.48 17118.46 88888.00 2019-07-23 22:55:57.000 204 33829.53 287.50 17118.44 88888.00 2019-07-23 22:55:58.000 204 33829.51 287.52 17118.47 88888.00 2019-07-23 22:55:59.000 204 33829.53 287.55 17118.47 88888.00 2019-07-23 22:56:00.000 204 33829.48 287.51 17118.40 37915.00 2019-07-23 22:56:01.000 204 33829.45 287.52 17118.42 88888.00 2019-07-23 22:56:02.000 204 33829.43 287.56 17118.44 88888.00 2019-07-23 22:56:03.000 204 33829.41 287.58 17118.46 88888.00 2019-07-23 22:56:04.000 204 33829.43 287.58 17118.42 88888.00 2019-07-23 22:56:05.000 204 33829.40 287.55 17118.42 37914.99 2019-07-23 22:56:06.000 204 33829.38 287.59 17118.42 88888.00 2019-07-23 22:56:07.000 204 33829.41 287.61 17118.42 88888.00 2019-07-23 22:56:08.000 204 33829.44 287.62 17118.44 88888.00 2019-07-23 22:56:09.000 204 33829.46 287.59 17118.42 88888.00 2019-07-23 22:56:10.000 204 33829.47 287.59 17118.42 37914.99 2019-07-23 22:56:11.000 204 33829.46 287.57 17118.46 88888.00 2019-07-23 22:56:12.000 204 33829.45 287.58 17118.47 88888.00 2019-07-23 22:56:13.000 204 33829.45 287.60 17118.44 88888.00 2019-07-23 22:56:14.000 204 33829.47 287.62 17118.39 88888.00 2019-07-23 22:56:15.000 204 33829.49 287.59 17118.39 37914.96 2019-07-23 22:56:16.000 204 33829.51 287.58 17118.39 88888.00 2019-07-23 22:56:17.000 204 33829.51 287.58 17118.40 88888.00 2019-07-23 22:56:18.000 204 33829.51 287.59 17118.42 88888.00 2019-07-23 22:56:19.000 204 33829.52 287.58 17118.42 88888.00 2019-07-23 22:56:20.000 204 33829.55 287.62 17118.39 37914.93 2019-07-23 22:56:21.000 204 33829.56 287.62 17118.38 88888.00 2019-07-23 22:56:22.000 204 33829.61 287.58 17118.44 88888.00 2019-07-23 22:56:23.000 204 33829.67 287.59 17118.42 88888.00 2019-07-23 22:56:24.000 204 33829.68 287.57 17118.42 88888.00 2019-07-23 22:56:25.000 204 33829.71 287.56 17118.40 37914.95 2019-07-23 22:56:26.000 204 33829.70 287.58 17118.40 88888.00 2019-07-23 22:56:27.000 204 33829.70 287.60 17118.37 88888.00 2019-07-23 22:56:28.000 204 33829.73 287.59 17118.38 88888.00 2019-07-23 22:56:29.000 204 33829.76 287.57 17118.39 88888.00 2019-07-23 22:56:30.000 204 33829.77 287.54 17118.37 37915.08 2019-07-23 22:56:31.000 204 33829.77 287.57 17118.35 88888.00 2019-07-23 22:56:32.000 204 33829.82 287.56 17118.35 88888.00 2019-07-23 22:56:33.000 204 33829.87 287.54 17118.38 88888.00 2019-07-23 22:56:34.000 204 33829.88 287.50 17118.35 88888.00 2019-07-23 22:56:35.000 204 33829.91 287.48 17118.40 37915.25 2019-07-23 22:56:36.000 204 33829.92 287.52 17118.39 88888.00 2019-07-23 22:56:37.000 204 33829.89 287.47 17118.42 88888.00 2019-07-23 22:56:38.000 204 33829.91 287.47 17118.40 88888.00 2019-07-23 22:56:39.000 204 33829.94 287.48 17118.38 88888.00 2019-07-23 22:56:40.000 204 33829.95 287.43 17118.39 37915.21 2019-07-23 22:56:41.000 204 33829.99 287.44 17118.39 88888.00 2019-07-23 22:56:42.000 204 33830.00 287.48 17118.35 88888.00 2019-07-23 22:56:43.000 204 33830.00 287.47 17118.39 88888.00 2019-07-23 22:56:44.000 204 33830.03 287.43 17118.38 88888.00 2019-07-23 22:56:45.000 204 33830.04 287.39 17118.40 37915.38 2019-07-23 22:56:46.000 204 33830.03 287.42 17118.40 88888.00 2019-07-23 22:56:47.000 204 33830.06 287.44 17118.38 88888.00 2019-07-23 22:56:48.000 204 33830.07 287.42 17118.38 88888.00 2019-07-23 22:56:49.000 204 33830.09 287.40 17118.39 88888.00 2019-07-23 22:56:50.000 204 33830.08 287.40 17118.37 37915.28 2019-07-23 22:56:51.000 204 33830.07 287.37 17118.39 88888.00 2019-07-23 22:56:52.000 204 33830.08 287.39 17118.37 88888.00 2019-07-23 22:56:53.000 204 33830.10 287.45 17118.31 88888.00 2019-07-23 22:56:54.000 204 33830.06 287.48 17118.37 88888.00 2019-07-23 22:56:55.000 204 33830.04 287.45 17118.39 37915.44 2019-07-23 22:56:56.000 204 33830.06 287.48 17118.40 88888.00 2019-07-23 22:56:57.000 204 33830.08 287.53 17118.40 88888.00 2019-07-23 22:56:58.000 204 33830.01 287.49 17118.35 88888.00 2019-07-23 22:56:59.000 204 33830.04 287.53 17118.33 88888.00 2019-07-23 22:57:00.000 204 33830.03 287.52 17118.30 37915.43 2019-07-23 22:57:01.000 204 33830.01 287.52 17118.26 88888.00 2019-07-23 22:57:02.000 204 33829.98 287.55 17118.30 88888.00 2019-07-23 22:57:03.000 204 33829.97 287.58 17118.35 88888.00 2019-07-23 22:57:04.000 204 33829.96 287.60 17118.35 88888.00 2019-07-23 22:57:05.000 204 33829.93 287.61 17118.35 37915.36 2019-07-23 22:57:06.000 204 33829.91 287.61 17118.35 88888.00 2019-07-23 22:57:07.000 204 33829.90 287.60 17118.38 88888.00 2019-07-23 22:57:08.000 204 33829.87 287.62 17118.35 88888.00 2019-07-23 22:57:09.000 204 33829.83 287.60 17118.33 88888.00 2019-07-23 22:57:10.000 204 33829.85 287.61 17118.33 37915.37 2019-07-23 22:57:11.000 204 33829.88 287.64 17118.35 88888.00 2019-07-23 22:57:12.000 204 33829.86 287.63 17118.33 88888.00 2019-07-23 22:57:13.000 204 33829.78 287.62 17118.30 88888.00 2019-07-23 22:57:14.000 204 33829.80 287.66 17118.31 88888.00 2019-07-23 22:57:15.000 204 33829.82 287.64 17118.37 37915.21 2019-07-23 22:57:16.000 204 33829.79 287.62 17118.39 88888.00 2019-07-23 22:57:17.000 204 33829.79 287.67 17118.37 88888.00 2019-07-23 22:57:18.000 204 33829.75 287.66 17118.31 88888.00 2019-07-23 22:57:19.000 204 33829.71 287.68 17118.31 88888.00 2019-07-23 22:57:20.000 204 33829.71 287.68 17118.33 37915.15 2019-07-23 22:57:21.000 204 33829.69 287.66 17118.28 88888.00 2019-07-23 22:57:22.000 204 33829.64 287.66 17118.26 88888.00 2019-07-23 22:57:23.000 204 33829.66 287.68 17118.24 88888.00 2019-07-23 22:57:24.000 204 33829.67 287.69 17118.31 88888.00 2019-07-23 22:57:25.000 204 33829.66 287.70 17118.30 37915.12 2019-07-23 22:57:26.000 204 33829.69 287.70 17118.33 88888.00 2019-07-23 22:57:27.000 204 33829.67 287.69 17118.31 88888.00 2019-07-23 22:57:28.000 204 33829.62 287.68 17118.33 88888.00 2019-07-23 22:57:29.000 204 33829.61 287.67 17118.30 88888.00 2019-07-23 22:57:30.000 204 33829.60 287.68 17118.33 37915.08 2019-07-23 22:57:31.000 204 33829.53 287.69 17118.33 88888.00 2019-07-23 22:57:32.000 204 33829.47 287.65 17118.33 88888.00 2019-07-23 22:57:33.000 204 33829.47 287.63 17118.33 88888.00 2019-07-23 22:57:34.000 204 33829.49 287.65 17118.35 88888.00 2019-07-23 22:57:35.000 204 33829.47 287.66 17118.39 37914.91 2019-07-23 22:57:36.000 204 33829.45 287.66 17118.33 88888.00 2019-07-23 22:57:37.000 204 33829.42 287.69 17118.35 88888.00 2019-07-23 22:57:38.000 204 33829.43 287.68 17118.33 88888.00 2019-07-23 22:57:39.000 204 33829.41 287.70 17118.33 88888.00 2019-07-23 22:57:40.000 204 33829.41 287.69 17118.33 37914.97 2019-07-23 22:57:41.000 204 33829.39 287.71 17118.33 88888.00 2019-07-23 22:57:42.000 204 33829.36 287.72 17118.35 88888.00 2019-07-23 22:57:43.000 204 33829.37 287.70 17118.37 88888.00 2019-07-23 22:57:44.000 204 33829.33 287.74 17118.33 88888.00 2019-07-23 22:57:45.000 204 33829.32 287.79 17118.37 37914.88 2019-07-23 22:57:46.000 204 33829.30 287.76 17118.37 88888.00 2019-07-23 22:57:47.000 204 33829.36 287.78 17118.39 88888.00 2019-07-23 22:57:48.000 204 33829.35 287.80 17118.38 88888.00 2019-07-23 22:57:49.000 204 33829.32 287.83 17118.38 88888.00 2019-07-23 22:57:50.000 204 33829.31 287.81 17118.40 37914.80 2019-07-23 22:57:51.000 204 33829.31 287.83 17118.38 88888.00 2019-07-23 22:57:52.000 204 33829.28 287.81 17118.39 88888.00 2019-07-23 22:57:53.000 204 33829.29 287.83 17118.37 88888.00 2019-07-23 22:57:54.000 204 33829.29 287.84 17118.35 88888.00 2019-07-23 22:57:55.000 204 33829.24 287.87 17118.35 37914.76 2019-07-23 22:57:56.000 204 33829.22 287.89 17118.35 88888.00 2019-07-23 22:57:57.000 204 33829.26 287.92 17118.31 88888.00 2019-07-23 22:57:58.000 204 33829.24 287.93 17118.35 88888.00 2019-07-23 22:57:59.000 204 33829.22 287.93 17118.35 88888.00 2019-07-23 22:58:00.000 204 33829.18 287.92 17118.35 37914.65 2019-07-23 22:58:01.000 204 33829.17 287.91 17118.33 88888.00 2019-07-23 22:58:02.000 204 33829.16 287.91 17118.37 88888.00 2019-07-23 22:58:03.000 204 33829.13 287.94 17118.42 88888.00 2019-07-23 22:58:04.000 204 33829.14 287.96 17118.39 88888.00 2019-07-23 22:58:05.000 204 33829.16 287.93 17118.35 37914.70 2019-07-23 22:58:06.000 204 33829.16 287.93 17118.39 88888.00 2019-07-23 22:58:07.000 204 33829.14 287.92 17118.44 88888.00 2019-07-23 22:58:08.000 204 33829.14 287.97 17118.42 88888.00 2019-07-23 22:58:09.000 204 33829.15 288.00 17118.42 88888.00 2019-07-23 22:58:10.000 204 33829.13 288.03 17118.42 37914.62 2019-07-23 22:58:11.000 204 33829.11 288.03 17118.39 88888.00 2019-07-23 22:58:12.000 204 33829.14 288.02 17118.39 88888.00 2019-07-23 22:58:13.000 204 33829.14 288.02 17118.40 88888.00 2019-07-23 22:58:14.000 204 33829.16 288.04 17118.39 88888.00 2019-07-23 22:58:15.000 204 33829.21 288.06 17118.39 37914.67 2019-07-23 22:58:16.000 204 33829.20 288.04 17118.40 88888.00 2019-07-23 22:58:17.000 204 33829.19 288.07 17118.40 88888.00 2019-07-23 22:58:18.000 204 33829.16 288.03 17118.40 88888.00 2019-07-23 22:58:19.000 204 33829.18 288.04 17118.44 88888.00 2019-07-23 22:58:20.000 204 33829.19 288.03 17118.42 37914.59 2019-07-23 22:58:21.000 204 33829.19 288.06 17118.44 88888.00 2019-07-23 22:58:22.000 204 33829.21 288.08 17118.42 88888.00 2019-07-23 22:58:23.000 204 33829.23 288.10 17118.39 88888.00 2019-07-23 22:58:24.000 204 33829.24 288.11 17118.35 88888.00 2019-07-23 22:58:25.000 204 33829.26 288.10 17118.38 37914.80 2019-07-23 22:58:26.000 204 33829.28 288.09 17118.40 88888.00 2019-07-23 22:58:27.000 204 33829.34 288.12 17118.40 88888.00 2019-07-23 22:58:28.000 204 33829.35 288.09 17118.38 88888.00 2019-07-23 22:58:29.000 204 33829.36 288.07 17118.33 88888.00 2019-07-23 22:58:30.000 204 33829.44 288.09 17118.37 37914.83 2019-07-23 22:58:31.000 204 33829.43 288.07 17118.33 88888.00 2019-07-23 22:58:32.000 204 33829.42 288.11 17118.33 88888.00 2019-07-23 22:58:33.000 204 33829.46 288.12 17118.31 88888.00 2019-07-23 22:58:34.000 204 33829.51 288.04 17118.26 88888.00 2019-07-23 22:58:35.000 204 33829.53 288.06 17118.30 37914.99 2019-07-23 22:58:36.000 204 33829.56 288.04 17118.26 88888.00 2019-07-23 22:58:37.000 204 33829.56 287.98 17118.26 88888.00 2019-07-23 22:58:38.000 204 33829.55 288.00 17118.28 88888.00 2019-07-23 22:58:39.000 204 33829.56 287.98 17118.31 88888.00 2019-07-23 22:58:40.000 204 33829.58 287.98 17118.28 37915.06 2019-07-23 22:58:41.000 204 33829.60 287.96 17118.28 88888.00 2019-07-23 22:58:42.000 204 33829.61 287.97 17118.28 88888.00 2019-07-23 22:58:43.000 204 33829.63 288.03 17118.28 88888.00 2019-07-23 22:58:44.000 204 33829.64 288.05 17118.30 88888.00 2019-07-23 22:58:45.000 204 33829.67 288.07 17118.28 37915.06 2019-07-23 22:58:46.000 204 33829.68 288.07 17118.26 88888.00 2019-07-23 22:58:47.000 204 33829.69 288.05 17118.24 88888.00 2019-07-23 22:58:48.000 204 33829.72 288.00 17118.26 88888.00 2019-07-23 22:58:49.000 204 33829.74 287.99 17118.30 88888.00 2019-07-23 22:58:50.000 204 33829.78 287.98 17118.30 37915.18 2019-07-23 22:58:51.000 204 33829.77 287.98 17118.26 88888.00 2019-07-23 22:58:52.000 204 33829.77 287.96 17118.28 88888.00 2019-07-23 22:58:53.000 204 33829.75 287.96 17118.31 88888.00 2019-07-23 22:58:54.000 204 33829.78 287.91 17118.28 88888.00 2019-07-23 22:58:55.000 204 33829.82 287.93 17118.33 37915.21 2019-07-23 22:58:56.000 204 33829.84 287.91 17118.31 88888.00 2019-07-23 22:58:57.000 204 33829.84 287.91 17118.30 88888.00 2019-07-23 22:58:58.000 204 33829.81 287.90 17118.33 88888.00 2019-07-23 22:58:59.000 204 33829.80 287.93 17118.33 88888.00 2019-07-23 22:59:00.000 204 33829.80 287.94 17118.31 37915.20 2019-07-23 22:59:01.000 204 33829.82 287.91 17118.28 88888.00 2019-07-23 22:59:02.000 204 33829.77 287.92 17118.28 88888.00 2019-07-23 22:59:03.000 204 33829.82 287.96 17118.26 88888.00 2019-07-23 22:59:04.000 204 33829.82 287.98 17118.26 88888.00 2019-07-23 22:59:05.000 204 33829.78 288.03 17118.26 37915.18 2019-07-23 22:59:06.000 204 33829.75 288.02 17118.26 88888.00 2019-07-23 22:59:07.000 204 33829.69 288.01 17118.30 88888.00 2019-07-23 22:59:08.000 204 33829.67 288.00 17118.31 88888.00 2019-07-23 22:59:09.000 204 33829.69 288.02 17118.31 88888.00 2019-07-23 22:59:10.000 204 33829.68 288.03 17118.28 37915.15 2019-07-23 22:59:11.000 204 33829.67 288.04 17118.30 88888.00 2019-07-23 22:59:12.000 204 33829.67 288.06 17118.31 88888.00 2019-07-23 22:59:13.000 204 33829.68 288.10 17118.26 88888.00 2019-07-23 22:59:14.000 204 33829.62 288.09 17118.30 88888.00 2019-07-23 22:59:15.000 204 33829.57 288.05 17118.31 37915.11 2019-07-23 22:59:16.000 204 33829.58 288.04 17118.28 88888.00 2019-07-23 22:59:17.000 204 33829.51 288.08 17118.31 88888.00 2019-07-23 22:59:18.000 204 33829.50 288.09 17118.33 88888.00 2019-07-23 22:59:19.000 204 33829.51 288.08 17118.35 88888.00 2019-07-23 22:59:20.000 204 33829.49 288.11 17118.39 37915.09 2019-07-23 22:59:21.000 204 33829.47 288.11 17118.37 88888.00 2019-07-23 22:59:22.000 204 33829.47 288.12 17118.39 88888.00 2019-07-23 22:59:23.000 204 33829.47 288.13 17118.39 88888.00 2019-07-23 22:59:24.000 204 33829.43 288.13 17118.35 88888.00 2019-07-23 22:59:25.000 204 33829.41 288.16 17118.31 37914.90 2019-07-23 22:59:26.000 204 33829.37 288.18 17118.33 88888.00 2019-07-23 22:59:27.000 204 33829.37 288.21 17118.33 88888.00 2019-07-23 22:59:28.000 204 33829.36 288.23 17118.33 88888.00 2019-07-23 22:59:29.000 204 33829.36 288.21 17118.28 88888.00 2019-07-23 22:59:30.000 204 33829.35 288.26 17118.31 37914.92 2019-07-23 22:59:31.000 204 33829.34 288.25 17118.31 88888.00 2019-07-23 22:59:32.000 204 33829.35 288.20 17118.31 88888.00 2019-07-23 22:59:33.000 204 33829.34 288.23 17118.31 88888.00 2019-07-23 22:59:34.000 204 33829.32 288.24 17118.31 88888.00 2019-07-23 22:59:35.000 204 33829.36 288.29 17118.31 37914.83 2019-07-23 22:59:36.000 204 33829.35 288.26 17118.31 88888.00 2019-07-23 22:59:37.000 204 33829.30 288.26 17118.28 88888.00 2019-07-23 22:59:38.000 204 33829.28 288.26 17118.30 88888.00 2019-07-23 22:59:39.000 204 33829.28 288.24 17118.31 88888.00 2019-07-23 22:59:40.000 204 33829.31 288.25 17118.33 37914.75 2019-07-23 22:59:41.000 204 33829.31 288.19 17118.39 88888.00 2019-07-23 22:59:42.000 204 33829.31 288.20 17118.37 88888.00 2019-07-23 22:59:43.000 204 33829.32 288.21 17118.37 88888.00 2019-07-23 22:59:44.000 204 33829.33 288.18 17118.39 88888.00 2019-07-23 22:59:45.000 204 33829.33 288.24 17118.38 37914.78 2019-07-23 22:59:46.000 204 33829.30 288.25 17118.33 88888.00 2019-07-23 22:59:47.000 204 33829.30 288.27 17118.33 88888.00 2019-07-23 22:59:48.000 204 33829.30 288.29 17118.35 88888.00 2019-07-23 22:59:49.000 204 33829.28 288.29 17118.37 88888.00 2019-07-23 22:59:50.000 204 33829.27 288.28 17118.35 37914.76 2019-07-23 22:59:51.000 204 33829.29 288.26 17118.38 88888.00 2019-07-23 22:59:52.000 204 33829.26 288.27 17118.39 88888.00 2019-07-23 22:59:53.000 204 33829.25 288.27 17118.35 88888.00 2019-07-23 22:59:54.000 204 33829.25 288.25 17118.37 88888.00 2019-07-23 22:59:55.000 204 33829.23 288.27 17118.37 37914.81 2019-07-23 22:59:56.000 204 33829.24 288.22 17118.37 88888.00 2019-07-23 22:59:57.000 204 33829.24 288.20 17118.37 88888.00 2019-07-23 22:59:58.000 204 33829.26 288.24 17118.37 88888.00 2019-07-23 22:59:59.000 204 33829.26 288.22 17118.37 88888.00 2019-07-23 23:00:00.000 204 33829.26 288.22 17118.35 37914.66 2019-07-23 23:00:01.000 204 33829.23 288.23 17118.31 88888.00 2019-07-23 23:00:02.000 204 33829.25 288.26 17118.31 88888.00 2019-07-23 23:00:03.000 204 33829.28 288.29 17118.30 88888.00 2019-07-23 23:00:04.000 204 33829.30 288.29 17118.31 88888.00 2019-07-23 23:00:05.000 204 33829.31 288.29 17118.35 37914.70 2019-07-23 23:00:06.000 204 33829.32 288.25 17118.30 88888.00 2019-07-23 23:00:07.000 204 33829.36 288.28 17118.26 88888.00 2019-07-23 23:00:08.000 204 33829.31 288.28 17118.26 88888.00 2019-07-23 23:00:09.000 204 33829.34 288.27 17118.24 88888.00 2019-07-23 23:00:10.000 204 33829.36 288.26 17118.26 37914.84 2019-07-23 23:00:11.000 204 33829.30 288.25 17118.30 88888.00 2019-07-23 23:00:12.000 204 33829.28 288.26 17118.26 88888.00 2019-07-23 23:00:13.000 204 33829.31 288.31 17118.26 88888.00 2019-07-23 23:00:14.000 204 33829.30 288.37 17118.26 88888.00 2019-07-23 23:00:15.000 204 33829.29 288.34 17118.30 37914.74 2019-07-23 23:00:16.000 204 33829.28 288.34 17118.33 88888.00 2019-07-23 23:00:17.000 204 33829.27 288.33 17118.37 88888.00 2019-07-23 23:00:18.000 204 33829.32 288.32 17118.33 88888.00 2019-07-23 23:00:19.000 204 33829.32 288.34 17118.35 88888.00 2019-07-23 23:00:20.000 204 33829.27 288.35 17118.33 37914.81 2019-07-23 23:00:21.000 204 33829.23 288.39 17118.33 88888.00 2019-07-23 23:00:22.000 204 33829.23 288.41 17118.33 88888.00 2019-07-23 23:00:23.000 204 33829.24 288.40 17118.30 88888.00 2019-07-23 23:00:24.000 204 33829.23 288.44 17118.28 88888.00 2019-07-23 23:00:25.000 204 33829.26 288.44 17118.31 37914.82 2019-07-23 23:00:26.000 204 33829.22 288.46 17118.31 88888.00 2019-07-23 23:00:27.000 204 33829.17 288.46 17118.28 88888.00 2019-07-23 23:00:28.000 204 33829.15 288.48 17118.31 88888.00 2019-07-23 23:00:29.000 204 33829.15 288.44 17118.33 88888.00 2019-07-23 23:00:30.000 204 33829.18 288.42 17118.31 37914.76 2019-07-23 23:00:31.000 204 33829.19 288.41 17118.31 88888.00 2019-07-23 23:00:32.000 204 33829.17 288.42 17118.30 88888.00 2019-07-23 23:00:33.000 204 33829.16 288.43 17118.28 88888.00 2019-07-23 23:00:34.000 204 33829.14 288.41 17118.31 88888.00 2019-07-23 23:00:35.000 204 33829.16 288.43 17118.31 37914.70 2019-07-23 23:00:36.000 204 33829.15 288.42 17118.33 88888.00 2019-07-23 23:00:37.000 204 33829.13 288.41 17118.35 88888.00 2019-07-23 23:00:38.000 204 33829.17 288.38 17118.40 88888.00 2019-07-23 23:00:39.000 204 33829.21 288.39 17118.40 88888.00 2019-07-23 23:00:40.000 204 33829.19 288.44 17118.39 37914.66 2019-07-23 23:00:41.000 204 33829.18 288.45 17118.38 88888.00 2019-07-23 23:00:42.000 204 33829.17 288.43 17118.35 88888.00 2019-07-23 23:00:43.000 204 33829.15 288.42 17118.33 88888.00 2019-07-23 23:00:44.000 204 33829.11 288.42 17118.33 88888.00 2019-07-23 23:00:45.000 204 33829.10 288.41 17118.30 37914.57 2019-07-23 23:00:46.000 204 33829.08 288.40 17118.31 88888.00 2019-07-23 23:00:47.000 204 33829.05 288.37 17118.33 88888.00 2019-07-23 23:00:48.000 204 33829.06 288.37 17118.31 88888.00 2019-07-23 23:00:49.000 204 33829.09 288.41 17118.30 88888.00 2019-07-23 23:00:50.000 204 33829.10 288.45 17118.30 37914.63 2019-07-23 23:00:51.000 204 33829.12 288.44 17118.30 88888.00 2019-07-23 23:00:52.000 204 33829.11 288.41 17118.31 88888.00 2019-07-23 23:00:53.000 204 33829.11 288.42 17118.26 88888.00 2019-07-23 23:00:54.000 204 33829.13 288.42 17118.31 88888.00 2019-07-23 23:00:55.000 204 33829.11 288.41 17118.30 37914.64 2019-07-23 23:00:56.000 204 33829.06 288.38 17118.30 88888.00 2019-07-23 23:00:57.000 204 33829.08 288.38 17118.26 88888.00 2019-07-23 23:00:58.000 204 33829.09 288.35 17118.28 88888.00 2019-07-23 23:00:59.000 204 33829.05 288.39 17118.28 88888.00 2019-07-23 23:01:00.000 204 33829.06 288.39 17118.24 37914.59 2019-07-23 23:01:01.000 204 33829.08 288.35 17118.30 88888.00 2019-07-23 23:01:02.000 204 33829.08 288.34 17118.31 88888.00 2019-07-23 23:01:03.000 204 33829.13 288.33 17118.28 88888.00 2019-07-23 23:01:04.000 204 33829.10 288.30 17118.28 88888.00 2019-07-23 23:01:05.000 204 33829.10 288.31 17118.33 37914.71 2019-07-23 23:01:06.000 204 33829.13 288.33 17118.35 88888.00 2019-07-23 23:01:07.000 204 33829.14 288.29 17118.28 88888.00 2019-07-23 23:01:08.000 204 33829.12 288.29 17118.31 88888.00 2019-07-23 23:01:09.000 204 33829.11 288.26 17118.28 88888.00 2019-07-23 23:01:10.000 204 33829.15 288.22 17118.30 37914.67 2019-07-23 23:01:11.000 204 33829.16 288.25 17118.31 88888.00 2019-07-23 23:01:12.000 204 33829.16 288.28 17118.33 88888.00 2019-07-23 23:01:13.000 204 33829.13 288.27 17118.33 88888.00 2019-07-23 23:01:14.000 204 33829.12 288.27 17118.31 88888.00 2019-07-23 23:01:15.000 204 33829.10 288.24 17118.31 37914.68 2019-07-23 23:01:16.000 204 33829.08 288.23 17118.31 88888.00 2019-07-23 23:01:17.000 204 33829.08 288.30 17118.31 88888.00 2019-07-23 23:01:18.000 204 33829.11 288.29 17118.30 88888.00 2019-07-23 23:01:19.000 204 33829.15 288.25 17118.30 88888.00 2019-07-23 23:01:20.000 204 33829.10 288.20 17118.31 37914.63 2019-07-23 23:01:21.000 204 33829.03 288.20 17118.30 88888.00 2019-07-23 23:01:22.000 204 33829.02 288.22 17118.33 88888.00 2019-07-23 23:01:23.000 204 33829.03 288.20 17118.30 88888.00 2019-07-23 23:01:24.000 204 33829.00 288.19 17118.28 88888.00 2019-07-23 23:01:25.000 204 33828.98 288.18 17118.31 37914.56 2019-07-23 23:01:26.000 204 33828.92 288.24 17118.35 88888.00 2019-07-23 23:01:27.000 204 33828.91 288.25 17118.30 88888.00 2019-07-23 23:01:28.000 204 33828.90 288.21 17118.28 88888.00 2019-07-23 23:01:29.000 204 33828.91 288.20 17118.33 88888.00 2019-07-23 23:01:30.000 204 33828.90 288.19 17118.33 37914.48 2019-07-23 23:01:31.000 204 33828.86 288.18 17118.31 88888.00 2019-07-23 23:01:32.000 204 33828.84 288.21 17118.28 88888.00 2019-07-23 23:01:33.000 204 33828.82 288.23 17118.28 88888.00 2019-07-23 23:01:34.000 204 33828.81 288.24 17118.33 88888.00 2019-07-23 23:01:35.000 204 33828.77 288.23 17118.33 37914.41 2019-07-23 23:01:36.000 204 33828.77 288.25 17118.35 88888.00 2019-07-23 23:01:37.000 204 33828.79 288.30 17118.33 88888.00 2019-07-23 23:01:38.000 204 33828.76 288.34 17118.33 88888.00 2019-07-23 23:01:39.000 204 33828.69 288.32 17118.33 88888.00 2019-07-23 23:01:40.000 204 33828.70 288.32 17118.35 37914.32 2019-07-23 23:01:41.000 204 33828.69 288.33 17118.38 88888.00 2019-07-23 23:01:42.000 204 33828.65 288.33 17118.35 88888.00 2019-07-23 23:01:43.000 204 33828.62 288.28 17118.33 88888.00 2019-07-23 23:01:44.000 204 33828.61 288.31 17118.33 88888.00 2019-07-23 23:01:45.000 204 33828.56 288.38 17118.31 37914.26 2019-07-23 23:01:46.000 204 33828.53 288.43 17118.35 88888.00 2019-07-23 23:01:47.000 204 33828.51 288.46 17118.39 88888.00 2019-07-23 23:01:48.000 204 33828.45 288.41 17118.35 88888.00 2019-07-23 23:01:49.000 204 33828.41 288.42 17118.33 88888.00 2019-07-23 23:01:50.000 204 33828.42 288.39 17118.31 37914.10 2019-07-23 23:01:51.000 204 33828.40 288.39 17118.31 88888.00 2019-07-23 23:01:52.000 204 33828.33 288.39 17118.31 88888.00 2019-07-23 23:01:53.000 204 33828.30 288.36 17118.33 88888.00 2019-07-23 23:01:54.000 204 33828.27 288.38 17118.35 88888.00 2019-07-23 23:01:55.000 204 33828.26 288.45 17118.37 37913.99 2019-07-23 23:01:56.000 204 33828.27 288.46 17118.40 88888.00 2019-07-23 23:01:57.000 204 33828.28 288.44 17118.39 88888.00 2019-07-23 23:01:58.000 204 33828.25 288.45 17118.40 88888.00 2019-07-23 23:01:59.000 204 33828.22 288.47 17118.44 88888.00 2019-07-23 23:02:00.000 204 33828.19 288.51 17118.46 37913.95 2019-07-23 23:02:01.000 204 33828.18 288.53 17118.44 88888.00 2019-07-23 23:02:02.000 204 33828.16 288.51 17118.40 88888.00 2019-07-23 23:02:03.000 204 33828.16 288.49 17118.38 88888.00 2019-07-23 23:02:04.000 204 33828.19 288.54 17118.38 88888.00 2019-07-23 23:02:05.000 204 33828.21 288.58 17118.38 37913.88 2019-07-23 23:02:06.000 204 33828.19 288.56 17118.38 88888.00 2019-07-23 23:02:07.000 204 33828.18 288.58 17118.39 88888.00 2019-07-23 23:02:08.000 204 33828.17 288.57 17118.40 88888.00 2019-07-23 23:02:09.000 204 33828.18 288.56 17118.40 88888.00 2019-07-23 23:02:10.000 204 33828.20 288.58 17118.38 37913.79 2019-07-23 23:02:11.000 204 33828.18 288.58 17118.38 88888.00 2019-07-23 23:02:12.000 204 33828.15 288.53 17118.40 88888.00 2019-07-23 23:02:13.000 204 33828.15 288.54 17118.39 88888.00 2019-07-23 23:02:14.000 204 33828.16 288.52 17118.35 88888.00 2019-07-23 23:02:15.000 204 33828.16 288.49 17118.35 37913.83 2019-07-23 23:02:16.000 204 33828.17 288.51 17118.35 88888.00 2019-07-23 23:02:17.000 204 33828.17 288.59 17118.40 88888.00 2019-07-23 23:02:18.000 204 33828.17 288.55 17118.40 88888.00 2019-07-23 23:02:19.000 204 33828.16 288.53 17118.38 88888.00 2019-07-23 23:02:20.000 204 33828.19 288.56 17118.35 37913.83 2019-07-23 23:02:21.000 204 33828.22 288.55 17118.33 88888.00 2019-07-23 23:02:22.000 204 33828.23 288.58 17118.39 88888.00 2019-07-23 23:02:23.000 204 33828.22 288.59 17118.40 88888.00 2019-07-23 23:02:24.000 204 33828.21 288.58 17118.40 88888.00 2019-07-23 23:02:25.000 204 33828.28 288.54 17118.40 37913.83 2019-07-23 23:02:26.000 204 33828.23 288.48 17118.37 88888.00 2019-07-23 23:02:27.000 204 33828.23 288.46 17118.35 88888.00 2019-07-23 23:02:28.000 204 33828.24 288.47 17118.38 88888.00 2019-07-23 23:02:29.000 204 33828.22 288.49 17118.38 88888.00 2019-07-23 23:02:30.000 204 33828.19 288.49 17118.35 37913.94 2019-07-23 23:02:31.000 204 33828.20 288.51 17118.35 88888.00 2019-07-23 23:02:32.000 204 33828.21 288.53 17118.35 88888.00 2019-07-23 23:02:33.000 204 33828.24 288.56 17118.38 88888.00 2019-07-23 23:02:34.000 204 33828.19 288.55 17118.35 88888.00 2019-07-23 23:02:35.000 204 33828.19 288.55 17118.39 37913.90 2019-07-23 23:02:36.000 204 33828.21 288.49 17118.42 88888.00 2019-07-23 23:02:37.000 204 33828.25 288.48 17118.38 88888.00 2019-07-23 23:02:38.000 204 33828.25 288.47 17118.35 88888.00 2019-07-23 23:02:39.000 204 33828.27 288.46 17118.31 88888.00 2019-07-23 23:02:40.000 204 33828.28 288.46 17118.28 37913.95 2019-07-23 23:02:41.000 204 33828.33 288.40 17118.31 88888.00 2019-07-23 23:02:42.000 204 33828.36 288.44 17118.39 88888.00 2019-07-23 23:02:43.000 204 33828.35 288.48 17118.39 88888.00 2019-07-23 23:02:44.000 204 33828.36 288.42 17118.40 88888.00 2019-07-23 23:02:45.000 204 33828.37 288.40 17118.38 37913.94 2019-07-23 23:02:46.000 204 33828.37 288.43 17118.37 88888.00 2019-07-23 23:02:47.000 204 33828.35 288.41 17118.30 88888.00 2019-07-23 23:02:48.000 204 33828.34 288.41 17118.31 88888.00 2019-07-23 23:02:49.000 204 33828.33 288.44 17118.33 88888.00 2019-07-23 23:02:50.000 204 33828.33 288.44 17118.30 37913.93 2019-07-23 23:02:51.000 204 33828.34 288.45 17118.33 88888.00 2019-07-23 23:02:52.000 204 33828.32 288.46 17118.33 88888.00 2019-07-23 23:02:53.000 204 33828.36 288.46 17118.33 88888.00 2019-07-23 23:02:54.000 204 33828.31 288.45 17118.31 88888.00 2019-07-23 23:02:55.000 204 33828.27 288.41 17118.28 37914.03 2019-07-23 23:02:56.000 204 33828.26 288.38 17118.28 88888.00 2019-07-23 23:02:57.000 204 33828.28 288.36 17118.26 88888.00 2019-07-23 23:02:58.000 204 33828.28 288.38 17118.28 88888.00 2019-07-23 23:02:59.000 204 33828.32 288.40 17118.31 88888.00 2019-07-23 23:03:00.000 204 33828.34 288.41 17118.31 37914.05 2019-07-23 23:03:01.000 204 33828.34 288.44 17118.35 88888.00 2019-07-23 23:03:02.000 204 33828.28 288.45 17118.35 88888.00 2019-07-23 23:03:03.000 204 33828.29 288.46 17118.38 88888.00 2019-07-23 23:03:04.000 204 33828.31 288.47 17118.37 88888.00 2019-07-23 23:03:05.000 204 33828.33 288.44 17118.35 37914.04 2019-07-23 23:03:06.000 204 33828.36 288.44 17118.35 88888.00 2019-07-23 23:03:07.000 204 33828.38 288.46 17118.35 88888.00 2019-07-23 23:03:08.000 204 33828.33 288.45 17118.38 88888.00 2019-07-23 23:03:09.000 204 33828.30 288.44 17118.40 88888.00 2019-07-23 23:03:10.000 204 33828.30 288.45 17118.31 37913.90 2019-07-23 23:03:11.000 204 33828.32 288.48 17118.31 88888.00 2019-07-23 23:03:12.000 204 33828.32 288.44 17118.37 88888.00 2019-07-23 23:03:13.000 204 33828.33 288.45 17118.37 88888.00 2019-07-23 23:03:14.000 204 33828.32 288.45 17118.37 88888.00 2019-07-23 23:03:15.000 204 33828.33 288.46 17118.40 37914.01 2019-07-23 23:03:16.000 204 33828.31 288.46 17118.40 88888.00 2019-07-23 23:03:17.000 204 33828.31 288.43 17118.42 88888.00 2019-07-23 23:03:18.000 204 33828.29 288.43 17118.40 88888.00 2019-07-23 23:03:19.000 204 33828.29 288.50 17118.42 88888.00 2019-07-23 23:03:20.000 204 33828.27 288.51 17118.42 37913.93 2019-07-23 23:03:21.000 204 33828.32 288.48 17118.37 88888.00 2019-07-23 23:03:22.000 204 33828.27 288.49 17118.39 88888.00 2019-07-23 23:03:23.000 204 33828.26 288.47 17118.42 88888.00 2019-07-23 23:03:24.000 204 33828.24 288.51 17118.44 88888.00 2019-07-23 23:03:25.000 204 33828.22 288.50 17118.42 37913.92 2019-07-23 23:03:26.000 204 33828.23 288.48 17118.44 88888.00 2019-07-23 23:03:27.000 204 33828.19 288.45 17118.42 88888.00 2019-07-23 23:03:28.000 204 33828.15 288.47 17118.44 88888.00 2019-07-23 23:03:29.000 204 33828.17 288.48 17118.44 88888.00 2019-07-23 23:03:30.000 204 33828.16 288.49 17118.46 37913.90 2019-07-23 23:03:31.000 204 33828.16 288.47 17118.40 88888.00 2019-07-23 23:03:32.000 204 33828.15 288.51 17118.42 88888.00 2019-07-23 23:03:33.000 204 33828.14 288.51 17118.47 88888.00 2019-07-23 23:03:34.000 204 33828.12 288.51 17118.46 88888.00 2019-07-23 23:03:35.000 204 33828.13 288.52 17118.47 37913.82 2019-07-23 23:03:36.000 204 33828.09 288.48 17118.47 88888.00 2019-07-23 23:03:37.000 204 33828.11 288.49 17118.49 88888.00 2019-07-23 23:03:38.000 204 33828.08 288.54 17118.53 88888.00 2019-07-23 23:03:39.000 204 33828.11 288.56 17118.49 88888.00 2019-07-23 23:03:40.000 204 33828.09 288.57 17118.47 37913.81 2019-07-23 23:03:41.000 204 33828.10 288.56 17118.51 88888.00 2019-07-23 23:03:42.000 204 33828.08 288.54 17118.51 88888.00 2019-07-23 23:03:43.000 204 33828.06 288.53 17118.53 88888.00 2019-07-23 23:03:44.000 204 33828.08 288.52 17118.51 88888.00 2019-07-23 23:03:45.000 204 33828.09 288.53 17118.47 37913.83 2019-07-23 23:03:46.000 204 33828.10 288.54 17118.42 88888.00 2019-07-23 23:03:47.000 204 33828.06 288.53 17118.47 88888.00 2019-07-23 23:03:48.000 204 33828.08 288.53 17118.46 88888.00 2019-07-23 23:03:49.000 204 33828.10 288.57 17118.42 88888.00 2019-07-23 23:03:50.000 204 33828.12 288.53 17118.44 37913.67 2019-07-23 23:03:51.000 204 33828.11 288.52 17118.44 88888.00 2019-07-23 23:03:52.000 204 33828.12 288.51 17118.44 88888.00 2019-07-23 23:03:53.000 204 33828.12 288.47 17118.44 88888.00 2019-07-23 23:03:54.000 204 33828.12 288.49 17118.42 88888.00 2019-07-23 23:03:55.000 204 33828.12 288.49 17118.44 37913.76 2019-07-23 23:03:56.000 204 33828.11 288.49 17118.46 88888.00 2019-07-23 23:03:57.000 204 33828.14 288.50 17118.46 88888.00 2019-07-23 23:03:58.000 204 33828.16 288.51 17118.44 88888.00 2019-07-23 23:03:59.000 204 33828.16 288.54 17118.44 88888.00 2019-07-23 23:04:00.000 204 33828.19 288.58 17118.44 37913.81 2019-07-23 23:04:01.000 204 33828.19 288.62 17118.44 88888.00 2019-07-23 23:04:02.000 204 33828.21 288.61 17118.40 88888.00 2019-07-23 23:04:03.000 204 33828.24 288.56 17118.38 88888.00 2019-07-23 23:04:04.000 204 33828.25 288.51 17118.38 88888.00 2019-07-23 23:04:05.000 204 33828.26 288.52 17118.40 37913.81 2019-07-23 23:04:06.000 204 33828.27 288.53 17118.40 88888.00 2019-07-23 23:04:07.000 204 33828.27 288.56 17118.40 88888.00 2019-07-23 23:04:08.000 204 33828.25 288.53 17118.42 88888.00 2019-07-23 23:04:09.000 204 33828.30 288.55 17118.40 88888.00 2019-07-23 23:04:10.000 204 33828.30 288.56 17118.40 37913.93 2019-07-23 23:04:11.000 204 33828.29 288.58 17118.42 88888.00 2019-07-23 23:04:12.000 204 33828.29 288.58 17118.42 88888.00 2019-07-23 23:04:13.000 204 33828.30 288.56 17118.40 88888.00 2019-07-23 23:04:14.000 204 33828.34 288.59 17118.40 88888.00 2019-07-23 23:04:15.000 204 33828.35 288.59 17118.40 37913.86 2019-07-23 23:04:16.000 204 33828.38 288.62 17118.39 88888.00 2019-07-23 23:04:17.000 204 33828.37 288.62 17118.37 88888.00 2019-07-23 23:04:18.000 204 33828.38 288.60 17118.33 88888.00 2019-07-23 23:04:19.000 204 33828.39 288.59 17118.31 88888.00 2019-07-23 23:04:20.000 204 33828.35 288.59 17118.31 37913.98 2019-07-23 23:04:21.000 204 33828.39 288.58 17118.33 88888.00 2019-07-23 23:04:22.000 204 33828.40 288.58 17118.38 88888.00 2019-07-23 23:04:23.000 204 33828.38 288.62 17118.35 88888.00 2019-07-23 23:04:24.000 204 33828.37 288.58 17118.33 88888.00 2019-07-23 23:04:25.000 204 33828.40 288.56 17118.31 37914.08 2019-07-23 23:04:26.000 204 33828.38 288.55 17118.35 88888.00 2019-07-23 23:04:27.000 204 33828.42 288.56 17118.35 88888.00 2019-07-23 23:04:28.000 204 33828.40 288.57 17118.35 88888.00 2019-07-23 23:04:29.000 204 33828.41 288.57 17118.35 88888.00 2019-07-23 23:04:30.000 204 33828.43 288.57 17118.35 37914.05 2019-07-23 23:04:31.000 204 33828.49 288.60 17118.37 88888.00 2019-07-23 23:04:32.000 204 33828.49 288.57 17118.39 88888.00 2019-07-23 23:04:33.000 204 33828.55 288.56 17118.35 88888.00 2019-07-23 23:04:34.000 204 33828.57 288.58 17118.35 88888.00 2019-07-23 23:04:35.000 204 33828.56 288.62 17118.35 37914.06 2019-07-23 23:04:36.000 204 33828.54 288.59 17118.35 88888.00 2019-07-23 23:04:37.000 204 33828.56 288.55 17118.35 88888.00 2019-07-23 23:04:38.000 204 33828.55 288.54 17118.37 88888.00 2019-07-23 23:04:39.000 204 33828.57 288.55 17118.37 88888.00 2019-07-23 23:04:40.000 204 33828.59 288.50 17118.38 37914.23 2019-07-23 23:04:41.000 204 33828.59 288.50 17118.37 88888.00 2019-07-23 23:04:42.000 204 33828.63 288.51 17118.37 88888.00 2019-07-23 23:04:43.000 204 33828.66 288.57 17118.40 88888.00 2019-07-23 23:04:44.000 204 33828.68 288.61 17118.37 88888.00 2019-07-23 23:04:45.000 204 33828.70 288.63 17118.33 37914.27 2019-07-23 23:04:46.000 204 33828.68 288.58 17118.31 88888.00 2019-07-23 23:04:47.000 204 33828.66 288.59 17118.28 88888.00 2019-07-23 23:04:48.000 204 33828.70 288.63 17118.31 88888.00 2019-07-23 23:04:49.000 204 33828.71 288.61 17118.28 88888.00 2019-07-23 23:04:50.000 204 33828.70 288.60 17118.28 37914.38 2019-07-23 23:04:51.000 204 33828.73 288.57 17118.33 88888.00 2019-07-23 23:04:52.000 204 33828.72 288.58 17118.35 88888.00 2019-07-23 23:04:53.000 204 33828.73 288.57 17118.35 88888.00 2019-07-23 23:04:54.000 204 33828.75 288.60 17118.33 88888.00 2019-07-23 23:04:55.000 204 33828.75 288.57 17118.33 37914.34 2019-07-23 23:04:56.000 204 33828.72 288.56 17118.38 88888.00 2019-07-23 23:04:57.000 204 33828.74 288.55 17118.35 88888.00 2019-07-23 23:04:58.000 204 33828.77 288.57 17118.33 88888.00 2019-07-23 23:04:59.000 204 33828.83 288.56 17118.33 88888.00 2019-07-23 23:05:00.000 204 33828.81 288.56 17118.35 37914.39 2019-07-23 23:05:01.000 204 33828.78 288.54 17118.31 88888.00 2019-07-23 23:05:02.000 204 33828.81 288.53 17118.35 88888.00 2019-07-23 23:05:03.000 204 33828.85 288.55 17118.37 88888.00 2019-07-23 23:05:04.000 204 33828.83 288.52 17118.35 88888.00 2019-07-23 23:05:05.000 204 33828.83 288.49 17118.33 37914.39 2019-07-23 23:05:06.000 204 33828.87 288.53 17118.37 88888.00 2019-07-23 23:05:07.000 204 33828.88 288.49 17118.39 88888.00 2019-07-23 23:05:08.000 204 33828.85 288.50 17118.33 88888.00 2019-07-23 23:05:09.000 204 33828.83 288.49 17118.31 88888.00 2019-07-23 23:05:10.000 204 33828.84 288.51 17118.35 37914.43 2019-07-23 23:05:11.000 204 33828.79 288.51 17118.33 88888.00 2019-07-23 23:05:12.000 204 33828.78 288.51 17118.31 88888.00 2019-07-23 23:05:13.000 204 33828.80 288.50 17118.31 88888.00 2019-07-23 23:05:14.000 204 33828.77 288.45 17118.35 88888.00 2019-07-23 23:05:15.000 204 33828.73 288.41 17118.35 37914.33 2019-07-23 23:05:16.000 204 33828.75 288.45 17118.35 88888.00 2019-07-23 23:05:17.000 204 33828.74 288.48 17118.33 88888.00 2019-07-23 23:05:18.000 204 33828.72 288.42 17118.33 88888.00 2019-07-23 23:05:19.000 204 33828.71 288.42 17118.33 88888.00 2019-07-23 23:05:20.000 204 33828.70 288.42 17118.33 37914.41 2019-07-23 23:05:21.000 204 33828.70 288.39 17118.33 88888.00 2019-07-23 23:05:22.000 204 33828.71 288.42 17118.35 88888.00 2019-07-23 23:05:23.000 204 33828.71 288.44 17118.33 88888.00 2019-07-23 23:05:24.000 204 33828.73 288.43 17118.33 88888.00 2019-07-23 23:05:25.000 204 33828.73 288.42 17118.37 37914.49 2019-07-23 23:05:26.000 204 33828.73 288.37 17118.37 88888.00 2019-07-23 23:05:27.000 204 33828.76 288.36 17118.37 88888.00 2019-07-23 23:05:28.000 204 33828.74 288.37 17118.35 88888.00 2019-07-23 23:05:29.000 204 33828.76 288.38 17118.33 88888.00 2019-07-23 23:05:30.000 204 33828.76 288.42 17118.35 37914.46 2019-07-23 23:05:31.000 204 33828.78 288.42 17118.37 88888.00 2019-07-23 23:05:32.000 204 33828.75 288.43 17118.38 88888.00 2019-07-23 23:05:33.000 204 33828.79 288.44 17118.39 88888.00 2019-07-23 23:05:34.000 204 33828.77 288.44 17118.37 88888.00 2019-07-23 23:05:35.000 204 33828.76 288.41 17118.39 37914.47 2019-07-23 23:05:36.000 204 33828.78 288.44 17118.37 88888.00 2019-07-23 23:05:37.000 204 33828.79 288.43 17118.35 88888.00 2019-07-23 23:05:38.000 204 33828.76 288.41 17118.35 88888.00 2019-07-23 23:05:39.000 204 33828.78 288.40 17118.37 88888.00 2019-07-23 23:05:40.000 204 33828.78 288.39 17118.35 37914.41 2019-07-23 23:05:41.000 204 33828.81 288.36 17118.37 88888.00 2019-07-23 23:05:42.000 204 33828.84 288.36 17118.38 88888.00 2019-07-23 23:05:43.000 204 33828.87 288.36 17118.35 88888.00 2019-07-23 23:05:44.000 204 33828.88 288.33 17118.31 88888.00 2019-07-23 23:05:45.000 204 33828.88 288.36 17118.35 37914.42 2019-07-23 23:05:46.000 204 33828.85 288.35 17118.31 88888.00 2019-07-23 23:05:47.000 204 33828.84 288.34 17118.28 88888.00 2019-07-23 23:05:48.000 204 33828.82 288.33 17118.31 88888.00 2019-07-23 23:05:49.000 204 33828.85 288.35 17118.33 88888.00 2019-07-23 23:05:50.000 204 33828.86 288.33 17118.35 37914.49 2019-07-23 23:05:51.000 204 33828.85 288.34 17118.33 88888.00 2019-07-23 23:05:52.000 204 33828.90 288.34 17118.37 88888.00 2019-07-23 23:05:53.000 204 33828.90 288.32 17118.35 88888.00 2019-07-23 23:05:54.000 204 33828.91 288.33 17118.31 88888.00 2019-07-23 23:05:55.000 204 33828.92 288.33 17118.37 37914.58 2019-07-23 23:05:56.000 204 33828.92 288.33 17118.38 88888.00 2019-07-23 23:05:57.000 204 33828.94 288.34 17118.37 88888.00 2019-07-23 23:05:58.000 204 33828.94 288.29 17118.33 88888.00 2019-07-23 23:05:59.000 204 33828.97 288.34 17118.33 88888.00 2019-07-23 23:06:00.000 204 33828.98 288.35 17118.33 37914.52 2019-07-23 23:06:01.000 204 33829.00 288.33 17118.33 88888.00 2019-07-23 23:06:02.000 204 33829.03 288.32 17118.37 88888.00 2019-07-23 23:06:03.000 204 33829.05 288.30 17118.39 88888.00 2019-07-23 23:06:04.000 204 33829.04 288.25 17118.35 88888.00 2019-07-23 23:06:05.000 204 33829.06 288.31 17118.31 37914.60 2019-07-23 23:06:06.000 204 33828.99 288.29 17118.26 88888.00 2019-07-23 23:06:07.000 204 33828.99 288.29 17118.28 88888.00 2019-07-23 23:06:08.000 204 33828.98 288.34 17118.33 88888.00 2019-07-23 23:06:09.000 204 33828.98 288.33 17118.31 88888.00 2019-07-23 23:06:10.000 204 33828.96 288.30 17118.31 37914.55 2019-07-23 23:06:11.000 204 33828.99 288.29 17118.28 88888.00 2019-07-23 23:06:12.000 204 33828.97 288.33 17118.33 88888.00 2019-07-23 23:06:13.000 204 33829.00 288.41 17118.31 88888.00 2019-07-23 23:06:14.000 204 33829.01 288.39 17118.31 88888.00 2019-07-23 23:06:15.000 204 33829.01 288.37 17118.38 37914.68 2019-07-23 23:06:16.000 204 33829.03 288.33 17118.35 88888.00 2019-07-23 23:06:17.000 204 33829.01 288.30 17118.30 88888.00 2019-07-23 23:06:18.000 204 33829.03 288.30 17118.31 88888.00 2019-07-23 23:06:19.000 204 33829.03 288.33 17118.35 88888.00 2019-07-23 23:06:20.000 204 33829.01 288.32 17118.33 37914.64 2019-07-23 23:06:21.000 204 33829.03 288.27 17118.37 88888.00 2019-07-23 23:06:22.000 204 33829.00 288.29 17118.40 88888.00 2019-07-23 23:06:23.000 204 33829.00 288.33 17118.38 88888.00 2019-07-23 23:06:24.000 204 33829.00 288.36 17118.38 88888.00 2019-07-23 23:06:25.000 204 33828.99 288.33 17118.37 37914.67 2019-07-23 23:06:26.000 204 33828.95 288.34 17118.38 88888.00 2019-07-23 23:06:27.000 204 33828.96 288.37 17118.38 88888.00 2019-07-23 23:06:28.000 204 33828.96 288.35 17118.37 88888.00 2019-07-23 23:06:29.000 204 33828.92 288.34 17118.38 88888.00 2019-07-23 23:06:30.000 204 33828.95 288.35 17118.39 37914.57 2019-07-23 23:06:31.000 204 33828.97 288.34 17118.40 88888.00 2019-07-23 23:06:32.000 204 33828.94 288.33 17118.38 88888.00 2019-07-23 23:06:33.000 204 33828.95 288.33 17118.33 88888.00 2019-07-23 23:06:34.000 204 33828.94 288.31 17118.31 88888.00 2019-07-23 23:06:35.000 204 33828.94 288.32 17118.31 37914.58 2019-07-23 23:06:36.000 204 33828.92 288.35 17118.35 88888.00 2019-07-23 23:06:37.000 204 33828.90 288.34 17118.35 88888.00 2019-07-23 23:06:38.000 204 33828.88 288.34 17118.30 88888.00 2019-07-23 23:06:39.000 204 33828.92 288.35 17118.33 88888.00 2019-07-23 23:06:40.000 204 33828.94 288.32 17118.33 37914.47 2019-07-23 23:06:41.000 204 33828.94 288.34 17118.38 88888.00 2019-07-23 23:06:42.000 204 33828.91 288.31 17118.37 88888.00 2019-07-23 23:06:43.000 204 33828.89 288.35 17118.38 88888.00 2019-07-23 23:06:44.000 204 33828.90 288.36 17118.37 88888.00 2019-07-23 23:06:45.000 204 33828.86 288.36 17118.37 37914.48 2019-07-23 23:06:46.000 204 33828.83 288.36 17118.40 88888.00 2019-07-23 23:06:47.000 204 33828.80 288.38 17118.42 88888.00 2019-07-23 23:06:48.000 204 33828.77 288.38 17118.40 88888.00 2019-07-23 23:06:49.000 204 33828.81 288.39 17118.42 88888.00 2019-07-23 23:06:50.000 204 33828.83 288.38 17118.40 37914.41 2019-07-23 23:06:51.000 204 33828.77 288.38 17118.38 88888.00 2019-07-23 23:06:52.000 204 33828.74 288.39 17118.39 88888.00 2019-07-23 23:06:53.000 204 33828.68 288.45 17118.39 88888.00 2019-07-23 23:06:54.000 204 33828.66 288.44 17118.38 88888.00 2019-07-23 23:06:55.000 204 33828.66 288.44 17118.37 37914.36 2019-07-23 23:06:56.000 204 33828.63 288.43 17118.37 88888.00 2019-07-23 23:06:57.000 204 33828.62 288.44 17118.38 88888.00 2019-07-23 23:06:58.000 204 33828.62 288.45 17118.40 88888.00 2019-07-23 23:06:59.000 204 33828.64 288.49 17118.42 88888.00 2019-07-23 23:07:00.000 204 33828.64 288.48 17118.42 37914.21 2019-07-23 23:07:01.000 204 33828.59 288.46 17118.42 88888.00 2019-07-23 23:07:02.000 204 33828.56 288.42 17118.40 88888.00 2019-07-23 23:07:03.000 204 33828.56 288.42 17118.44 88888.00 2019-07-23 23:07:04.000 204 33828.53 288.45 17118.44 88888.00 2019-07-23 23:07:05.000 204 33828.49 288.47 17118.40 37914.22 2019-07-23 23:07:06.000 204 33828.51 288.45 17118.40 88888.00 2019-07-23 23:07:07.000 204 33828.52 288.41 17118.39 88888.00 2019-07-23 23:07:08.000 204 33828.48 288.41 17118.35 88888.00 2019-07-23 23:07:09.000 204 33828.50 288.44 17118.33 88888.00 2019-07-23 23:07:10.000 204 33828.47 288.45 17118.35 37914.14 2019-07-23 23:07:11.000 204 33828.47 288.42 17118.37 88888.00 2019-07-23 23:07:12.000 204 33828.43 288.42 17118.35 88888.00 2019-07-23 23:07:13.000 204 33828.46 288.43 17118.35 88888.00 2019-07-23 23:07:14.000 204 33828.48 288.47 17118.39 88888.00 2019-07-23 23:07:15.000 204 33828.46 288.45 17118.38 37914.07 2019-07-23 23:07:16.000 204 33828.44 288.42 17118.39 88888.00 2019-07-23 23:07:17.000 204 33828.43 288.45 17118.39 88888.00 2019-07-23 23:07:18.000 204 33828.41 288.40 17118.40 88888.00 2019-07-23 23:07:19.000 204 33828.34 288.45 17118.40 88888.00 2019-07-23 23:07:20.000 204 33828.36 288.45 17118.39 37914.06 2019-07-23 23:07:21.000 204 33828.39 288.42 17118.39 88888.00 2019-07-23 23:07:22.000 204 33828.39 288.45 17118.37 88888.00 2019-07-23 23:07:23.000 204 33828.43 288.48 17118.38 88888.00 2019-07-23 23:07:24.000 204 33828.41 288.50 17118.42 88888.00 2019-07-23 23:07:25.000 204 33828.40 288.46 17118.42 37914.02 2019-07-23 23:07:26.000 204 33828.40 288.39 17118.40 88888.00 2019-07-23 23:07:27.000 204 33828.37 288.38 17118.37 88888.00 2019-07-23 23:07:28.000 204 33828.39 288.40 17118.38 88888.00 2019-07-23 23:07:29.000 204 33828.40 288.42 17118.39 88888.00 2019-07-23 23:07:30.000 204 33828.42 288.41 17118.37 37913.95 2019-07-23 23:07:31.000 204 33828.45 288.39 17118.37 88888.00 2019-07-23 23:07:32.000 204 33828.48 288.40 17118.40 88888.00 2019-07-23 23:07:33.000 204 33828.44 288.39 17118.40 88888.00 2019-07-23 23:07:34.000 204 33828.45 288.38 17118.39 88888.00 2019-07-23 23:07:35.000 204 33828.45 288.34 17118.40 37914.09 2019-07-23 23:07:36.000 204 33828.46 288.33 17118.42 88888.00 2019-07-23 23:07:37.000 204 33828.46 288.34 17118.40 88888.00 2019-07-23 23:07:38.000 204 33828.48 288.38 17118.42 88888.00 2019-07-23 23:07:39.000 204 33828.47 288.33 17118.40 88888.00 2019-07-23 23:07:40.000 204 33828.48 288.31 17118.39 37914.04 2019-07-23 23:07:41.000 204 33828.50 288.29 17118.39 88888.00 2019-07-23 23:07:42.000 204 33828.49 288.26 17118.38 88888.00 2019-07-23 23:07:43.000 204 33828.51 288.25 17118.39 88888.00 2019-07-23 23:07:44.000 204 33828.52 288.22 17118.39 88888.00 2019-07-23 23:07:45.000 204 33828.55 288.21 17118.38 37914.09 2019-07-23 23:07:46.000 204 33828.55 288.18 17118.35 88888.00 2019-07-23 23:07:47.000 204 33828.54 288.18 17118.35 88888.00 2019-07-23 23:07:48.000 204 33828.52 288.16 17118.33 88888.00 2019-07-23 23:07:49.000 204 33828.56 288.16 17118.33 88888.00 2019-07-23 23:07:50.000 204 33828.63 288.16 17118.33 37914.24 2019-07-23 23:07:51.000 204 33828.65 288.14 17118.35 88888.00 2019-07-23 23:07:52.000 204 33828.64 288.08 17118.33 88888.00 2019-07-23 23:07:53.000 204 33828.68 288.09 17118.33 88888.00 2019-07-23 23:07:54.000 204 33828.70 288.04 17118.33 88888.00 2019-07-23 23:07:55.000 204 33828.76 288.01 17118.38 37914.28 2019-07-23 23:07:56.000 204 33828.79 287.96 17118.39 88888.00 2019-07-23 23:07:57.000 204 33828.78 287.98 17118.37 88888.00 2019-07-23 23:07:58.000 204 33828.77 287.98 17118.31 88888.00 2019-07-23 23:07:59.000 204 33828.80 287.95 17118.33 88888.00 2019-07-23 23:08:00.000 204 33828.83 287.98 17118.33 37914.30 2019-07-23 23:08:01.000 204 33828.78 287.99 17118.35 88888.00 2019-07-23 23:08:02.000 204 33828.74 287.98 17118.38 88888.00 2019-07-23 23:08:03.000 204 33828.75 287.96 17118.33 88888.00 2019-07-23 23:08:04.000 204 33828.73 287.95 17118.33 88888.00 2019-07-23 23:08:05.000 204 33828.74 287.94 17118.33 37914.35 2019-07-23 23:08:06.000 204 33828.68 287.94 17118.35 88888.00 2019-07-23 23:08:07.000 204 33828.66 287.94 17118.31 88888.00 2019-07-23 23:08:08.000 204 33828.65 287.90 17118.30 88888.00 2019-07-23 23:08:09.000 204 33828.65 287.88 17118.31 88888.00 2019-07-23 23:08:10.000 204 33828.60 287.90 17118.35 37914.19 2019-07-23 23:08:11.000 204 33828.59 287.90 17118.39 88888.00 2019-07-23 23:08:12.000 204 33828.53 287.90 17118.39 88888.00 2019-07-23 23:08:13.000 204 33828.48 287.91 17118.40 88888.00 2019-07-23 23:08:14.000 204 33828.46 287.92 17118.40 88888.00 2019-07-23 23:08:15.000 204 33828.47 287.93 17118.47 37914.12 2019-07-23 23:08:16.000 204 33828.44 287.94 17118.47 88888.00 2019-07-23 23:08:17.000 204 33828.40 287.93 17118.44 88888.00 2019-07-23 23:08:18.000 204 33828.36 287.88 17118.40 88888.00 2019-07-23 23:08:19.000 204 33828.30 287.88 17118.47 88888.00 2019-07-23 23:08:20.000 204 33828.29 287.94 17118.44 37913.98 2019-07-23 23:08:21.000 204 33828.21 287.96 17118.42 88888.00 2019-07-23 23:08:22.000 204 33828.13 287.96 17118.44 88888.00 2019-07-23 23:08:23.000 204 33828.08 288.00 17118.47 88888.00 2019-07-23 23:08:24.000 204 33828.04 288.02 17118.47 88888.00 2019-07-23 23:08:25.000 204 33828.02 288.01 17118.44 37913.85 2019-07-23 23:08:26.000 204 33827.97 288.05 17118.42 88888.00 2019-07-23 23:08:27.000 204 33827.95 288.09 17118.44 88888.00 2019-07-23 23:08:28.000 204 33827.93 288.08 17118.47 88888.00 2019-07-23 23:08:29.000 204 33827.92 288.12 17118.49 88888.00 2019-07-23 23:08:30.000 204 33827.86 288.11 17118.49 37913.61 2019-07-23 23:08:31.000 204 33827.79 288.09 17118.56 88888.00 2019-07-23 23:08:32.000 204 33827.73 288.13 17118.51 88888.00 2019-07-23 23:08:33.000 204 33827.71 288.12 17118.53 88888.00 2019-07-23 23:08:34.000 204 33827.71 288.07 17118.55 88888.00 2019-07-23 23:08:35.000 204 33827.66 288.06 17118.53 37913.40 2019-07-23 23:08:36.000 204 33827.60 288.10 17118.53 88888.00 2019-07-23 23:08:37.000 204 33827.65 288.09 17118.53 88888.00 2019-07-23 23:08:38.000 204 33827.66 288.08 17118.51 88888.00 2019-07-23 23:08:39.000 204 33827.63 288.12 17118.53 88888.00 2019-07-23 23:08:40.000 204 33827.61 288.12 17118.53 37913.37 2019-07-23 23:08:41.000 204 33827.61 288.12 17118.51 88888.00 2019-07-23 23:08:42.000 204 33827.58 288.10 17118.53 88888.00 2019-07-23 23:08:43.000 204 33827.59 288.10 17118.53 88888.00 2019-07-23 23:08:44.000 204 33827.63 288.11 17118.51 88888.00 2019-07-23 23:08:45.000 204 33827.58 288.09 17118.51 37913.29 2019-07-23 23:08:46.000 204 33827.60 288.10 17118.53 88888.00 2019-07-23 23:08:47.000 204 33827.60 288.08 17118.55 88888.00 2019-07-23 23:08:48.000 204 33827.62 288.06 17118.53 88888.00 2019-07-23 23:08:49.000 204 33827.65 288.05 17118.49 88888.00 2019-07-23 23:08:50.000 204 33827.60 288.05 17118.47 37913.31 2019-07-23 23:08:51.000 204 33827.63 288.04 17118.47 88888.00 2019-07-23 23:08:52.000 204 33827.62 287.99 17118.47 88888.00 2019-07-23 23:08:53.000 204 33827.66 288.02 17118.46 88888.00 2019-07-23 23:08:54.000 204 33827.64 288.02 17118.47 88888.00 2019-07-23 23:08:55.000 204 33827.62 288.01 17118.49 37913.36 2019-07-23 23:08:56.000 204 33827.61 288.00 17118.49 88888.00 2019-07-23 23:08:57.000 204 33827.63 288.03 17118.49 88888.00 2019-07-23 23:08:58.000 204 33827.65 288.02 17118.46 88888.00 2019-07-23 23:08:59.000 204 33827.71 288.00 17118.44 88888.00 2019-07-23 23:09:00.000 204 33827.71 287.97 17118.44 37913.39 2019-07-23 23:09:01.000 204 33827.69 287.95 17118.42 88888.00 2019-07-23 23:09:02.000 204 33827.71 287.96 17118.47 88888.00 2019-07-23 23:09:03.000 204 33827.72 287.95 17118.47 88888.00 2019-07-23 23:09:04.000 204 33827.75 287.92 17118.46 88888.00 2019-07-23 23:09:05.000 204 33827.79 287.96 17118.44 37913.45 2019-07-23 23:09:06.000 204 33827.79 287.99 17118.40 88888.00 2019-07-23 23:09:07.000 204 33827.85 287.96 17118.44 88888.00 2019-07-23 23:09:08.000 204 33827.84 287.96 17118.46 88888.00 2019-07-23 23:09:09.000 204 33827.87 287.96 17118.44 88888.00 2019-07-23 23:09:10.000 204 33827.91 287.94 17118.47 37913.56 2019-07-23 23:09:11.000 204 33827.94 287.94 17118.42 88888.00 2019-07-23 23:09:12.000 204 33827.93 287.92 17118.44 88888.00 2019-07-23 23:09:13.000 204 33827.99 287.93 17118.47 88888.00 2019-07-23 23:09:14.000 204 33827.99 287.94 17118.44 88888.00 2019-07-23 23:09:15.000 204 33828.00 287.91 17118.44 37913.63 2019-07-23 23:09:16.000 204 33828.02 287.89 17118.46 88888.00 2019-07-23 23:09:17.000 204 33828.03 287.90 17118.44 88888.00 2019-07-23 23:09:18.000 204 33828.06 287.92 17118.46 88888.00 2019-07-23 23:09:19.000 204 33828.09 287.89 17118.40 88888.00 2019-07-23 23:09:20.000 204 33828.11 287.83 17118.35 37913.64 2019-07-23 23:09:21.000 204 33828.15 287.85 17118.33 88888.00 2019-07-23 23:09:22.000 204 33828.18 287.86 17118.35 88888.00 2019-07-23 23:09:23.000 204 33828.21 287.86 17118.37 88888.00 2019-07-23 23:09:24.000 204 33828.26 287.83 17118.40 88888.00 2019-07-23 23:09:25.000 204 33828.27 287.82 17118.42 37913.90 2019-07-23 23:09:26.000 204 33828.29 287.80 17118.39 88888.00 2019-07-23 23:09:27.000 204 33828.28 287.80 17118.42 88888.00 2019-07-23 23:09:28.000 204 33828.32 287.74 17118.44 88888.00 2019-07-23 23:09:29.000 204 33828.36 287.79 17118.42 88888.00 2019-07-23 23:09:30.000 204 33828.39 287.80 17118.39 37913.98 2019-07-23 23:09:31.000 204 33828.44 287.78 17118.40 88888.00 2019-07-23 23:09:32.000 204 33828.42 287.76 17118.42 88888.00 2019-07-23 23:09:33.000 204 33828.47 287.76 17118.40 88888.00 2019-07-23 23:09:34.000 204 33828.48 287.72 17118.39 88888.00 2019-07-23 23:09:35.000 204 33828.46 287.72 17118.37 37914.13 2019-07-23 23:09:36.000 204 33828.48 287.71 17118.40 88888.00 2019-07-23 23:09:37.000 204 33828.48 287.72 17118.39 88888.00 2019-07-23 23:09:38.000 204 33828.50 287.69 17118.37 88888.00 2019-07-23 23:09:39.000 204 33828.52 287.69 17118.37 88888.00 2019-07-23 23:09:40.000 204 33828.57 287.67 17118.35 37914.21 2019-07-23 23:09:41.000 204 33828.57 287.63 17118.35 88888.00 2019-07-23 23:09:42.000 204 33828.56 287.64 17118.35 88888.00 2019-07-23 23:09:43.000 204 33828.55 287.67 17118.38 88888.00 2019-07-23 23:09:44.000 204 33828.59 287.71 17118.37 88888.00 2019-07-23 23:09:45.000 204 33828.59 287.68 17118.33 37914.24 2019-07-23 23:09:46.000 204 33828.60 287.66 17118.35 88888.00 2019-07-23 23:09:47.000 204 33828.60 287.65 17118.38 88888.00 2019-07-23 23:09:48.000 204 33828.60 287.61 17118.37 88888.00 2019-07-23 23:09:49.000 204 33828.59 287.63 17118.37 88888.00 2019-07-23 23:09:50.000 204 33828.57 287.59 17118.39 37914.24 2019-07-23 23:09:51.000 204 33828.57 287.59 17118.40 88888.00 2019-07-23 23:09:52.000 204 33828.58 287.60 17118.40 88888.00 2019-07-23 23:09:53.000 204 33828.57 287.60 17118.37 88888.00 2019-07-23 23:09:54.000 204 33828.52 287.58 17118.28 88888.00 2019-07-23 23:09:55.000 204 33828.56 287.60 17118.28 37914.24 2019-07-23 23:09:56.000 204 33828.58 287.56 17118.33 88888.00 2019-07-23 23:09:57.000 204 33828.51 287.54 17118.33 88888.00 2019-07-23 23:09:58.000 204 33828.47 287.51 17118.38 88888.00 2019-07-23 23:09:59.000 204 33828.47 287.47 17118.44 88888.00 2019-07-23 23:10:00.000 204 33828.48 287.47 17118.40 37914.10 2019-07-23 23:10:01.000 204 33828.45 287.48 17118.40 88888.00 2019-07-23 23:10:02.000 204 33828.41 287.47 17118.42 88888.00 2019-07-23 23:10:03.000 204 33828.44 287.44 17118.46 88888.00 2019-07-23 23:10:04.000 204 33828.40 287.48 17118.39 88888.00 2019-07-23 23:10:05.000 204 33828.38 287.49 17118.40 37914.07 2019-07-23 23:10:06.000 204 33828.37 287.48 17118.39 88888.00 2019-07-23 23:10:07.000 204 33828.33 287.47 17118.44 88888.00 2019-07-23 23:10:08.000 204 33828.33 287.47 17118.42 88888.00 2019-07-23 23:10:09.000 204 33828.31 287.49 17118.44 88888.00 2019-07-23 23:10:10.000 204 33828.31 287.51 17118.49 37914.07 2019-07-23 23:10:11.000 204 33828.27 287.49 17118.49 88888.00 2019-07-23 23:10:12.000 204 33828.29 287.51 17118.49 88888.00 2019-07-23 23:10:13.000 204 33828.28 287.52 17118.49 88888.00 2019-07-23 23:10:14.000 204 33828.22 287.49 17118.47 88888.00 2019-07-23 23:10:15.000 204 33828.18 287.49 17118.47 37913.96 2019-07-23 23:10:16.000 204 33828.17 287.47 17118.53 88888.00 2019-07-23 23:10:17.000 204 33828.16 287.47 17118.51 88888.00 2019-07-23 23:10:18.000 204 33828.14 287.48 17118.47 88888.00 2019-07-23 23:10:19.000 204 33828.11 287.49 17118.46 88888.00 2019-07-23 23:10:20.000 204 33828.10 287.50 17118.44 37913.87 2019-07-23 23:10:21.000 204 33828.11 287.50 17118.44 88888.00 2019-07-23 23:10:22.000 204 33828.09 287.50 17118.46 88888.00 2019-07-23 23:10:23.000 204 33828.05 287.47 17118.47 88888.00 2019-07-23 23:10:24.000 204 33828.03 287.47 17118.47 88888.00 2019-07-23 23:10:25.000 204 33828.00 287.54 17118.42 37913.83 2019-07-23 23:10:26.000 204 33827.95 287.50 17118.44 88888.00 2019-07-23 23:10:27.000 204 33827.93 287.49 17118.42 88888.00 2019-07-23 23:10:28.000 204 33827.91 287.51 17118.42 88888.00 2019-07-23 23:10:29.000 204 33827.87 287.54 17118.40 88888.00 2019-07-23 23:10:30.000 204 33827.84 287.50 17118.40 37913.70 2019-07-23 23:10:31.000 204 33827.83 287.50 17118.40 88888.00 2019-07-23 23:10:32.000 204 33827.80 287.55 17118.42 88888.00 2019-07-23 23:10:33.000 204 33827.75 287.57 17118.40 88888.00 2019-07-23 23:10:34.000 204 33827.73 287.53 17118.42 88888.00 2019-07-23 23:10:35.000 204 33827.71 287.54 17118.46 37913.59 2019-07-23 23:10:36.000 204 33827.67 287.56 17118.47 88888.00 2019-07-23 23:10:37.000 204 33827.63 287.55 17118.51 88888.00 2019-07-23 23:10:38.000 204 33827.62 287.52 17118.53 88888.00 2019-07-23 23:10:39.000 204 33827.60 287.57 17118.51 88888.00 2019-07-23 23:10:40.000 204 33827.58 287.64 17118.53 37913.54 2019-07-23 23:10:41.000 204 33827.54 287.60 17118.49 88888.00 2019-07-23 23:10:42.000 204 33827.53 287.61 17118.51 88888.00 2019-07-23 23:10:43.000 204 33827.54 287.64 17118.51 88888.00 2019-07-23 23:10:44.000 204 33827.52 287.65 17118.53 88888.00 2019-07-23 23:10:45.000 204 33827.52 287.64 17118.55 37913.40 2019-07-23 23:10:46.000 204 33827.50 287.66 17118.51 88888.00 2019-07-23 23:10:47.000 204 33827.51 287.66 17118.51 88888.00 2019-07-23 23:10:48.000 204 33827.49 287.70 17118.53 88888.00 2019-07-23 23:10:49.000 204 33827.51 287.69 17118.53 88888.00 2019-07-23 23:10:50.000 204 33827.46 287.68 17118.51 37913.32 2019-07-23 23:10:51.000 204 33827.48 287.67 17118.47 88888.00 2019-07-23 23:10:52.000 204 33827.47 287.69 17118.47 88888.00 2019-07-23 23:10:53.000 204 33827.48 287.72 17118.53 88888.00 2019-07-23 23:10:54.000 204 33827.47 287.71 17118.51 88888.00 2019-07-23 23:10:55.000 204 33827.49 287.70 17118.55 37913.25 2019-07-23 23:10:56.000 204 33827.48 287.74 17118.56 88888.00 2019-07-23 23:10:57.000 204 33827.45 287.74 17118.55 88888.00 2019-07-23 23:10:58.000 204 33827.42 287.75 17118.51 88888.00 2019-07-23 23:10:59.000 204 33827.45 287.76 17118.49 88888.00 2019-07-23 23:11:00.000 204 33827.45 287.78 17118.51 37913.28 2019-07-23 23:11:01.000 204 33827.47 287.78 17118.53 88888.00 2019-07-23 23:11:02.000 204 33827.48 287.77 17118.47 88888.00 2019-07-23 23:11:03.000 204 33827.49 287.81 17118.49 88888.00 2019-07-23 23:11:04.000 204 33827.51 287.83 17118.51 88888.00 2019-07-23 23:11:05.000 204 33827.51 287.82 17118.51 37913.26 2019-07-23 23:11:06.000 204 33827.48 287.83 17118.53 88888.00 2019-07-23 23:11:07.000 204 33827.50 287.81 17118.53 88888.00 2019-07-23 23:11:08.000 204 33827.54 287.82 17118.53 88888.00 2019-07-23 23:11:09.000 204 33827.54 287.79 17118.49 88888.00 2019-07-23 23:11:10.000 204 33827.51 287.81 17118.49 37913.24 2019-07-23 23:11:11.000 204 33827.52 287.80 17118.49 88888.00 2019-07-23 23:11:12.000 204 33827.57 287.81 17118.51 88888.00 2019-07-23 23:11:13.000 204 33827.59 287.88 17118.53 88888.00 2019-07-23 23:11:14.000 204 33827.59 287.86 17118.51 88888.00 2019-07-23 23:11:15.000 204 33827.57 287.86 17118.51 37913.32 2019-07-23 23:11:16.000 204 33827.59 287.85 17118.51 88888.00 2019-07-23 23:11:17.000 204 33827.57 287.82 17118.55 88888.00 2019-07-23 23:11:18.000 204 33827.57 287.80 17118.51 88888.00 2019-07-23 23:11:19.000 204 33827.61 287.78 17118.49 88888.00 2019-07-23 23:11:20.000 204 33827.60 287.79 17118.47 37913.35 2019-07-23 23:11:21.000 204 33827.61 287.81 17118.51 88888.00 2019-07-23 23:11:22.000 204 33827.62 287.79 17118.51 88888.00 2019-07-23 23:11:23.000 204 33827.64 287.79 17118.49 88888.00 2019-07-23 23:11:24.000 204 33827.60 287.77 17118.51 88888.00 2019-07-23 23:11:25.000 204 33827.64 287.78 17118.51 37913.49 2019-07-23 23:11:26.000 204 33827.69 287.80 17118.56 88888.00 2019-07-23 23:11:27.000 204 33827.65 287.82 17118.53 88888.00 2019-07-23 23:11:28.000 204 33827.65 287.83 17118.49 88888.00 2019-07-23 23:11:29.000 204 33827.66 287.81 17118.53 88888.00 2019-07-23 23:11:30.000 204 33827.70 287.79 17118.49 37913.46 2019-07-23 23:11:31.000 204 33827.69 287.78 17118.49 88888.00 2019-07-23 23:11:32.000 204 33827.70 287.74 17118.47 88888.00 2019-07-23 23:11:33.000 204 33827.72 287.73 17118.49 88888.00 2019-07-23 23:11:34.000 204 33827.73 287.72 17118.47 88888.00 2019-07-23 23:11:35.000 204 33827.76 287.71 17118.49 37913.56 2019-07-23 23:11:36.000 204 33827.81 287.74 17118.46 88888.00 2019-07-23 23:11:37.000 204 33827.83 287.75 17118.46 88888.00 2019-07-23 23:11:38.000 204 33827.83 287.73 17118.40 88888.00 2019-07-23 23:11:39.000 204 33827.83 287.69 17118.44 88888.00 2019-07-23 23:11:40.000 204 33827.82 287.66 17118.44 37913.60 2019-07-23 23:11:41.000 204 33827.83 287.67 17118.47 88888.00 2019-07-23 23:11:42.000 204 33827.85 287.70 17118.49 88888.00 2019-07-23 23:11:43.000 204 33827.83 287.69 17118.49 88888.00 2019-07-23 23:11:44.000 204 33827.88 287.68 17118.51 88888.00 2019-07-23 23:11:45.000 204 33827.91 287.64 17118.51 37913.59 2019-07-23 23:11:46.000 204 33827.92 287.69 17118.51 88888.00 2019-07-23 23:11:47.000 204 33827.86 287.68 17118.53 88888.00 2019-07-23 23:11:48.000 204 33827.87 287.70 17118.53 88888.00 2019-07-23 23:11:49.000 204 33827.88 287.73 17118.53 88888.00 2019-07-23 23:11:50.000 204 33827.86 287.69 17118.49 37913.61 2019-07-23 23:11:51.000 204 33827.87 287.70 17118.49 88888.00 2019-07-23 23:11:52.000 204 33827.91 287.69 17118.51 88888.00 2019-07-23 23:11:53.000 204 33827.88 287.72 17118.49 88888.00 2019-07-23 23:11:54.000 204 33827.93 287.70 17118.49 88888.00 2019-07-23 23:11:55.000 204 33827.92 287.69 17118.55 37913.67 2019-07-23 23:11:56.000 204 33827.90 287.67 17118.56 88888.00 2019-07-23 23:11:57.000 204 33827.92 287.69 17118.51 88888.00 2019-07-23 23:11:58.000 204 33827.89 287.71 17118.49 88888.00 2019-07-23 23:11:59.000 204 33827.90 287.68 17118.53 88888.00 2019-07-23 23:12:00.000 204 33827.89 287.68 17118.53 37913.63 2019-07-23 23:12:01.000 204 33827.91 287.68 17118.56 88888.00 2019-07-23 23:12:02.000 204 33827.91 287.68 17118.56 88888.00 2019-07-23 23:12:03.000 204 33827.86 287.66 17118.53 88888.00 2019-07-23 23:12:04.000 204 33827.86 287.67 17118.55 88888.00 2019-07-23 23:12:05.000 204 33827.88 287.69 17118.53 37913.64 2019-07-23 23:12:06.000 204 33827.91 287.64 17118.49 88888.00 2019-07-23 23:12:07.000 204 33827.88 287.66 17118.51 88888.00 2019-07-23 23:12:08.000 204 33827.84 287.62 17118.46 88888.00 2019-07-23 23:12:09.000 204 33827.84 287.61 17118.47 88888.00 2019-07-23 23:12:10.000 204 33827.80 287.59 17118.46 37913.62 2019-07-23 23:12:11.000 204 33827.79 287.59 17118.47 88888.00 2019-07-23 23:12:12.000 204 33827.79 287.56 17118.49 88888.00 2019-07-23 23:12:13.000 204 33827.80 287.57 17118.51 88888.00 2019-07-23 23:12:14.000 204 33827.74 287.59 17118.53 88888.00 2019-07-23 23:12:15.000 204 33827.73 287.58 17118.53 37913.53 2019-07-23 23:12:16.000 204 33827.76 287.62 17118.51 88888.00 2019-07-23 23:12:17.000 204 33827.73 287.60 17118.51 88888.00 2019-07-23 23:12:18.000 204 33827.71 287.62 17118.49 88888.00 2019-07-23 23:12:19.000 204 33827.69 287.62 17118.51 88888.00 2019-07-23 23:12:20.000 204 33827.67 287.63 17118.53 37913.51 2019-07-23 23:12:21.000 204 33827.66 287.62 17118.51 88888.00 2019-07-23 23:12:22.000 204 33827.72 287.64 17118.53 88888.00 2019-07-23 23:12:23.000 204 33827.71 287.68 17118.55 88888.00 2019-07-23 23:12:24.000 204 33827.65 287.64 17118.56 88888.00 2019-07-23 23:12:25.000 204 33827.67 287.64 17118.58 37913.53 2019-07-23 23:12:26.000 204 33827.67 287.62 17118.56 88888.00 2019-07-23 23:12:27.000 204 33827.67 287.62 17118.53 88888.00 2019-07-23 23:12:28.000 204 33827.66 287.63 17118.56 88888.00 2019-07-23 23:12:29.000 204 33827.64 287.62 17118.56 88888.00 2019-07-23 23:12:30.000 204 33827.59 287.60 17118.51 37913.46 2019-07-23 23:12:31.000 204 33827.58 287.60 17118.44 88888.00 2019-07-23 23:12:32.000 204 33827.57 287.65 17118.47 88888.00 2019-07-23 23:12:33.000 204 33827.57 287.64 17118.49 88888.00 2019-07-23 23:12:34.000 204 33827.58 287.64 17118.47 88888.00 2019-07-23 23:12:35.000 204 33827.56 287.68 17118.49 37913.35 2019-07-23 23:12:36.000 204 33827.59 287.70 17118.49 88888.00 2019-07-23 23:12:37.000 204 33827.57 287.67 17118.49 88888.00 2019-07-23 23:12:38.000 204 33827.52 287.67 17118.51 88888.00 2019-07-23 23:12:39.000 204 33827.54 287.68 17118.56 88888.00 2019-07-23 23:12:40.000 204 33827.51 287.72 17118.53 37913.31 2019-07-23 23:12:41.000 204 33827.53 287.75 17118.53 88888.00 2019-07-23 23:12:42.000 204 33827.54 287.71 17118.51 88888.00 2019-07-23 23:12:43.000 204 33827.53 287.72 17118.49 88888.00 2019-07-23 23:12:44.000 204 33827.51 287.68 17118.51 88888.00 2019-07-23 23:12:45.000 204 33827.51 287.68 17118.47 37913.30 2019-07-23 23:12:46.000 204 33827.49 287.72 17118.49 88888.00 2019-07-23 23:12:47.000 204 33827.51 287.74 17118.51 88888.00 2019-07-23 23:12:48.000 204 33827.48 287.75 17118.55 88888.00 2019-07-23 23:12:49.000 204 33827.50 287.74 17118.49 88888.00 2019-07-23 23:12:50.000 204 33827.54 287.78 17118.44 37913.23 2019-07-23 23:12:51.000 204 33827.49 287.78 17118.44 88888.00 2019-07-23 23:12:52.000 204 33827.45 287.74 17118.44 88888.00 2019-07-23 23:12:53.000 204 33827.44 287.75 17118.47 88888.00 2019-07-23 23:12:54.000 204 33827.43 287.74 17118.44 88888.00 2019-07-23 23:12:55.000 204 33827.44 287.77 17118.47 37913.19 2019-07-23 23:12:56.000 204 33827.43 287.75 17118.47 88888.00 2019-07-23 23:12:57.000 204 33827.45 287.78 17118.47 88888.00 2019-07-23 23:12:58.000 204 33827.43 287.79 17118.47 88888.00 2019-07-23 23:12:59.000 204 33827.40 287.80 17118.49 88888.00 2019-07-23 23:13:00.000 204 33827.35 287.81 17118.47 37913.26 2019-07-23 23:13:01.000 204 33827.36 287.83 17118.49 88888.00 2019-07-23 23:13:02.000 204 33827.39 287.81 17118.53 88888.00 2019-07-23 23:13:03.000 204 33827.41 287.78 17118.56 88888.00 2019-07-23 23:13:04.000 204 33827.37 287.78 17118.53 88888.00 2019-07-23 23:13:05.000 204 33827.35 287.80 17118.51 37913.12 2019-07-23 23:13:06.000 204 33827.35 287.86 17118.49 88888.00 2019-07-23 23:13:07.000 204 33827.39 287.87 17118.44 88888.00 2019-07-23 23:13:08.000 204 33827.36 287.87 17118.47 88888.00 2019-07-23 23:13:09.000 204 33827.37 287.85 17118.47 88888.00 2019-07-23 23:13:10.000 204 33827.40 287.90 17118.46 37913.07 2019-07-23 23:13:11.000 204 33827.41 287.95 17118.47 88888.00 2019-07-23 23:13:12.000 204 33827.41 287.94 17118.42 88888.00 2019-07-23 23:13:13.000 204 33827.45 287.92 17118.42 88888.00 2019-07-23 23:13:14.000 204 33827.50 287.87 17118.44 88888.00 2019-07-23 23:13:15.000 204 33827.54 287.85 17118.40 37913.26 2019-07-23 23:13:16.000 204 33827.52 287.84 17118.39 88888.00 2019-07-23 23:13:17.000 204 33827.54 287.86 17118.35 88888.00 2019-07-23 23:13:18.000 204 33827.57 287.86 17118.35 88888.00 2019-07-23 23:13:19.000 204 33827.58 287.87 17118.40 88888.00 2019-07-23 23:13:20.000 204 33827.62 287.87 17118.44 37913.32 2019-07-23 23:13:21.000 204 33827.66 287.84 17118.49 88888.00 2019-07-23 23:13:22.000 204 33827.66 287.84 17118.46 88888.00 2019-07-23 23:13:23.000 204 33827.69 287.83 17118.44 88888.00 2019-07-23 23:13:24.000 204 33827.67 287.83 17118.46 88888.00 2019-07-23 23:13:25.000 204 33827.69 287.80 17118.44 37913.44 2019-07-23 23:13:26.000 204 33827.72 287.78 17118.42 88888.00 2019-07-23 23:13:27.000 204 33827.75 287.78 17118.40 88888.00 2019-07-23 23:13:28.000 204 33827.77 287.79 17118.39 88888.00 2019-07-23 23:13:29.000 204 33827.81 287.79 17118.40 88888.00 2019-07-23 23:13:30.000 204 33827.82 287.77 17118.40 37913.40 2019-07-23 23:13:31.000 204 33827.81 287.78 17118.40 88888.00 2019-07-23 23:13:32.000 204 33827.80 287.75 17118.40 88888.00 2019-07-23 23:13:33.000 204 33827.80 287.80 17118.46 88888.00 2019-07-23 23:13:34.000 204 33827.81 287.80 17118.40 88888.00 2019-07-23 23:13:35.000 204 33827.83 287.80 17118.38 37913.55 2019-07-23 23:13:36.000 204 33827.84 287.83 17118.42 88888.00 2019-07-23 23:13:37.000 204 33827.87 287.83 17118.46 88888.00 2019-07-23 23:13:38.000 204 33827.87 287.83 17118.44 88888.00 2019-07-23 23:13:39.000 204 33827.88 287.84 17118.42 88888.00 2019-07-23 23:13:40.000 204 33827.91 287.83 17118.42 37913.56 2019-07-23 23:13:41.000 204 33827.88 287.84 17118.42 88888.00 2019-07-23 23:13:42.000 204 33827.88 287.79 17118.42 88888.00 2019-07-23 23:13:43.000 204 33827.87 287.76 17118.42 88888.00 2019-07-23 23:13:44.000 204 33827.89 287.76 17118.42 88888.00 2019-07-23 23:13:45.000 204 33827.89 287.75 17118.42 37913.64 2019-07-23 23:13:46.000 204 33827.90 287.75 17118.46 88888.00 2019-07-23 23:13:47.000 204 33827.86 287.75 17118.46 88888.00 2019-07-23 23:13:48.000 204 33827.87 287.75 17118.42 88888.00 2019-07-23 23:13:49.000 204 33827.87 287.75 17118.42 88888.00 2019-07-23 23:13:50.000 204 33827.82 287.76 17118.40 37913.52 2019-07-23 23:13:51.000 204 33827.89 287.77 17118.47 88888.00 2019-07-23 23:13:52.000 204 33827.89 287.77 17118.46 88888.00 2019-07-23 23:13:53.000 204 33827.88 287.74 17118.47 88888.00 2019-07-23 23:13:54.000 204 33827.85 287.70 17118.49 88888.00 2019-07-23 23:13:55.000 204 33827.86 287.72 17118.47 37913.64 2019-07-23 23:13:56.000 204 33827.83 287.75 17118.51 88888.00 2019-07-23 23:13:57.000 204 33827.82 287.75 17118.53 88888.00 2019-07-23 23:13:58.000 204 33827.81 287.75 17118.51 88888.00 2019-07-23 23:13:59.000 204 33827.79 287.74 17118.51 88888.00 2019-07-23 23:14:00.000 204 33827.78 287.75 17118.51 37913.54 2019-07-23 23:14:01.000 204 33827.79 287.73 17118.47 88888.00 2019-07-23 23:14:02.000 204 33827.79 287.71 17118.44 88888.00 2019-07-23 23:14:03.000 204 33827.79 287.71 17118.47 88888.00 2019-07-23 23:14:04.000 204 33827.76 287.69 17118.46 88888.00 2019-07-23 23:14:05.000 204 33827.80 287.69 17118.44 37913.54 2019-07-23 23:14:06.000 204 33827.80 287.70 17118.44 88888.00 2019-07-23 23:14:07.000 204 33827.82 287.71 17118.47 88888.00 2019-07-23 23:14:08.000 204 33827.82 287.72 17118.47 88888.00 2019-07-23 23:14:09.000 204 33827.82 287.73 17118.46 88888.00 2019-07-23 23:14:10.000 204 33827.82 287.74 17118.47 37913.60 2019-07-23 23:14:11.000 204 33827.83 287.72 17118.49 88888.00 2019-07-23 23:14:12.000 204 33827.79 287.75 17118.49 88888.00 2019-07-23 23:14:13.000 204 33827.79 287.74 17118.49 88888.00 2019-07-23 23:14:14.000 204 33827.81 287.70 17118.51 88888.00 2019-07-23 23:14:15.000 204 33827.85 287.68 17118.51 37913.56 2019-07-23 23:14:16.000 204 33827.84 287.66 17118.49 88888.00 2019-07-23 23:14:17.000 204 33827.81 287.69 17118.46 88888.00 2019-07-23 23:14:18.000 204 33827.80 287.67 17118.46 88888.00 2019-07-23 23:14:19.000 204 33827.82 287.63 17118.53 88888.00 2019-07-23 23:14:20.000 204 33827.83 287.64 17118.53 37913.58 2019-07-23 23:14:21.000 204 33827.81 287.65 17118.53 88888.00 2019-07-23 23:14:22.000 204 33827.74 287.69 17118.49 88888.00 2019-07-23 23:14:23.000 204 33827.74 287.69 17118.51 88888.00 2019-07-23 23:14:24.000 204 33827.77 287.67 17118.51 88888.00 2019-07-23 23:14:25.000 204 33827.73 287.65 17118.51 37913.53 2019-07-23 23:14:26.000 204 33827.76 287.65 17118.51 88888.00 2019-07-23 23:14:27.000 204 33827.76 287.71 17118.55 88888.00 2019-07-23 23:14:28.000 204 33827.75 287.70 17118.51 88888.00 2019-07-23 23:14:29.000 204 33827.74 287.68 17118.44 88888.00 2019-07-23 23:14:30.000 204 33827.74 287.63 17118.47 37913.48 2019-07-23 23:14:31.000 204 33827.74 287.63 17118.49 88888.00 2019-07-23 23:14:32.000 204 33827.72 287.68 17118.47 88888.00 2019-07-23 23:14:33.000 204 33827.71 287.69 17118.47 88888.00 2019-07-23 23:14:34.000 204 33827.71 287.69 17118.49 88888.00 2019-07-23 23:14:35.000 204 33827.72 287.65 17118.46 37913.40 2019-07-23 23:14:36.000 204 33827.75 287.66 17118.44 88888.00 2019-07-23 23:14:37.000 204 33827.71 287.71 17118.44 88888.00 2019-07-23 23:14:38.000 204 33827.69 287.68 17118.46 88888.00 2019-07-23 23:14:39.000 204 33827.69 287.71 17118.44 88888.00 2019-07-23 23:14:40.000 204 33827.72 287.74 17118.47 37913.53 2019-07-23 23:14:41.000 204 33827.75 287.73 17118.47 88888.00 2019-07-23 23:14:42.000 204 33827.73 287.70 17118.47 88888.00 2019-07-23 23:14:43.000 204 33827.76 287.72 17118.47 88888.00 2019-07-23 23:14:44.000 204 33827.77 287.75 17118.44 88888.00 2019-07-23 23:14:45.000 204 33827.77 287.75 17118.44 37913.40 2019-07-23 23:14:46.000 204 33827.76 287.72 17118.47 88888.00 2019-07-23 23:14:47.000 204 33827.77 287.67 17118.44 88888.00 2019-07-23 23:14:48.000 204 33827.77 287.71 17118.47 88888.00 2019-07-23 23:14:49.000 204 33827.78 287.73 17118.51 88888.00 2019-07-23 23:14:50.000 204 33827.79 287.70 17118.51 37913.48 2019-07-23 23:14:51.000 204 33827.78 287.74 17118.47 88888.00 2019-07-23 23:14:52.000 204 33827.82 287.75 17118.49 88888.00 2019-07-23 23:14:53.000 204 33827.81 287.74 17118.49 88888.00 2019-07-23 23:14:54.000 204 33827.84 287.76 17118.47 88888.00 2019-07-23 23:14:55.000 204 33827.88 287.73 17118.47 37913.58 2019-07-23 23:14:56.000 204 33827.94 287.68 17118.49 88888.00 2019-07-23 23:14:57.000 204 33827.94 287.66 17118.49 88888.00 2019-07-23 23:14:58.000 204 33827.96 287.69 17118.47 88888.00 2019-07-23 23:14:59.000 204 33827.95 287.69 17118.47 88888.00 2019-07-23 23:15:00.000 204 33827.97 287.70 17118.46 37913.65 2019-07-23 23:15:01.000 204 33828.00 287.75 17118.47 88888.00 2019-07-23 23:15:02.000 204 33828.02 287.73 17118.51 88888.00 2019-07-23 23:15:03.000 204 33828.05 287.70 17118.51 88888.00 2019-07-23 23:15:04.000 204 33828.07 287.70 17118.49 88888.00 2019-07-23 23:15:05.000 204 33828.08 287.69 17118.47 37913.74 2019-07-23 23:15:06.000 204 33828.09 287.67 17118.49 88888.00 2019-07-23 23:15:07.000 204 33828.09 287.64 17118.49 88888.00 2019-07-23 23:15:08.000 204 33828.12 287.63 17118.49 88888.00 2019-07-23 23:15:09.000 204 33828.16 287.64 17118.49 88888.00 2019-07-23 23:15:10.000 204 33828.16 287.66 17118.46 37913.75 2019-07-23 23:15:11.000 204 33828.17 287.66 17118.47 88888.00 2019-07-23 23:15:12.000 204 33828.16 287.64 17118.47 88888.00 2019-07-23 23:15:13.000 204 33828.22 287.59 17118.49 88888.00 2019-07-23 23:15:14.000 204 33828.25 287.58 17118.49 88888.00 2019-07-23 23:15:15.000 204 33828.25 287.56 17118.56 37913.84 2019-07-23 23:15:16.000 204 33828.24 287.57 17118.53 88888.00 2019-07-23 23:15:17.000 204 33828.25 287.58 17118.49 88888.00 2019-07-23 23:15:18.000 204 33828.25 287.59 17118.47 88888.00 2019-07-23 23:15:19.000 204 33828.27 287.61 17118.47 88888.00 2019-07-23 23:15:20.000 204 33828.28 287.64 17118.49 37913.93 2019-07-23 23:15:21.000 204 33828.29 287.65 17118.49 88888.00 2019-07-23 23:15:22.000 204 33828.32 287.69 17118.51 88888.00 2019-07-23 23:15:23.000 204 33828.35 287.66 17118.49 88888.00 2019-07-23 23:15:24.000 204 33828.36 287.62 17118.51 88888.00 2019-07-23 23:15:25.000 204 33828.33 287.60 17118.49 37913.99 2019-07-23 23:15:26.000 204 33828.29 287.59 17118.47 88888.00 2019-07-23 23:15:27.000 204 33828.30 287.62 17118.49 88888.00 2019-07-23 23:15:28.000 204 33828.30 287.60 17118.49 88888.00 2019-07-23 23:15:29.000 204 33828.32 287.62 17118.49 88888.00 2019-07-23 23:15:30.000 204 33828.29 287.60 17118.51 37913.95 2019-07-23 23:15:31.000 204 33828.30 287.54 17118.51 88888.00 2019-07-23 23:15:32.000 204 33828.36 287.55 17118.47 88888.00 2019-07-23 23:15:33.000 204 33828.41 287.55 17118.51 88888.00 2019-07-23 23:15:34.000 204 33828.42 287.57 17118.46 88888.00 2019-07-23 23:15:35.000 204 33828.41 287.56 17118.46 37914.02 2019-07-23 23:15:36.000 204 33828.40 287.58 17118.47 88888.00 2019-07-23 23:15:37.000 204 33828.36 287.62 17118.44 88888.00 2019-07-23 23:15:38.000 204 33828.35 287.60 17118.47 88888.00 2019-07-23 23:15:39.000 204 33828.31 287.60 17118.49 88888.00 2019-07-23 23:15:40.000 204 33828.30 287.66 17118.49 37914.03 2019-07-23 23:15:41.000 204 33828.31 287.67 17118.47 88888.00 2019-07-23 23:15:42.000 204 33828.31 287.67 17118.47 88888.00 2019-07-23 23:15:43.000 204 33828.30 287.66 17118.49 88888.00 2019-07-23 23:15:44.000 204 33828.31 287.66 17118.53 88888.00 2019-07-23 23:15:45.000 204 33828.32 287.62 17118.49 37913.90 2019-07-23 23:15:46.000 204 33828.30 287.65 17118.47 88888.00 2019-07-23 23:15:47.000 204 33828.27 287.68 17118.49 88888.00 2019-07-23 23:15:48.000 204 33828.30 287.67 17118.51 88888.00 2019-07-23 23:15:49.000 204 33828.37 287.64 17118.51 88888.00 2019-07-23 23:15:50.000 204 33828.36 287.62 17118.49 37914.00 2019-07-23 23:15:51.000 204 33828.36 287.67 17118.49 88888.00 2019-07-23 23:15:52.000 204 33828.35 287.65 17118.47 88888.00 2019-07-23 23:15:53.000 204 33828.35 287.65 17118.49 88888.00 2019-07-23 23:15:54.000 204 33828.34 287.67 17118.51 88888.00 2019-07-23 23:15:55.000 204 33828.38 287.67 17118.49 37914.07 2019-07-23 23:15:56.000 204 33828.37 287.66 17118.56 88888.00 2019-07-23 23:15:57.000 204 33828.40 287.68 17118.55 88888.00 2019-07-23 23:15:58.000 204 33828.39 287.66 17118.55 88888.00 2019-07-23 23:15:59.000 204 33828.38 287.64 17118.53 88888.00 2019-07-23 23:16:00.000 204 33828.42 287.60 17118.49 37913.95 2019-07-23 23:16:01.000 204 33828.41 287.59 17118.47 88888.00 2019-07-23 23:16:02.000 204 33828.36 287.60 17118.42 88888.00 2019-07-23 23:16:03.000 204 33828.36 287.60 17118.49 88888.00 2019-07-23 23:16:04.000 204 33828.34 287.58 17118.51 88888.00 2019-07-23 23:16:05.000 204 33828.35 287.60 17118.51 37914.03 2019-07-23 23:16:06.000 204 33828.36 287.60 17118.51 88888.00 2019-07-23 23:16:07.000 204 33828.36 287.59 17118.49 88888.00 2019-07-23 23:16:08.000 204 33828.37 287.62 17118.47 88888.00 2019-07-23 23:16:09.000 204 33828.33 287.62 17118.42 88888.00 2019-07-23 23:16:10.000 204 33828.30 287.57 17118.44 37913.96 2019-07-23 23:16:11.000 204 33828.30 287.58 17118.47 88888.00 2019-07-23 23:16:12.000 204 33828.28 287.61 17118.47 88888.00 2019-07-23 23:16:13.000 204 33828.30 287.61 17118.49 88888.00 2019-07-23 23:16:14.000 204 33828.35 287.59 17118.47 88888.00 2019-07-23 23:16:15.000 204 33828.34 287.56 17118.42 37913.91 2019-07-23 23:16:16.000 204 33828.34 287.62 17118.47 88888.00 2019-07-23 23:16:17.000 204 33828.32 287.63 17118.49 88888.00 2019-07-23 23:16:18.000 204 33828.36 287.61 17118.49 88888.00 2019-07-23 23:16:19.000 204 33828.38 287.62 17118.49 88888.00 2019-07-23 23:16:20.000 204 33828.34 287.61 17118.51 37913.92 2019-07-23 23:16:21.000 204 33828.35 287.59 17118.47 88888.00 2019-07-23 23:16:22.000 204 33828.34 287.61 17118.46 88888.00 2019-07-23 23:16:23.000 204 33828.32 287.59 17118.46 88888.00 2019-07-23 23:16:24.000 204 33828.30 287.58 17118.46 88888.00 2019-07-23 23:16:25.000 204 33828.36 287.60 17118.47 37914.03 2019-07-23 23:16:26.000 204 33828.37 287.62 17118.49 88888.00 2019-07-23 23:16:27.000 204 33828.33 287.63 17118.49 88888.00 2019-07-23 23:16:28.000 204 33828.33 287.62 17118.51 88888.00 2019-07-23 23:16:29.000 204 33828.36 287.56 17118.47 88888.00 2019-07-23 23:16:30.000 204 33828.33 287.54 17118.40 37913.88 2019-07-23 23:16:31.000 204 33828.35 287.56 17118.40 88888.00 2019-07-23 23:16:32.000 204 33828.32 287.59 17118.46 88888.00 2019-07-23 23:16:33.000 204 33828.34 287.60 17118.49 88888.00 2019-07-23 23:16:34.000 204 33828.35 287.59 17118.49 88888.00 2019-07-23 23:16:35.000 204 33828.35 287.60 17118.51 37913.94 2019-07-23 23:16:36.000 204 33828.33 287.60 17118.46 88888.00 2019-07-23 23:16:37.000 204 33828.34 287.62 17118.49 88888.00 2019-07-23 23:16:38.000 204 33828.36 287.64 17118.47 88888.00 2019-07-23 23:16:39.000 204 33828.35 287.63 17118.47 88888.00 2019-07-23 23:16:40.000 204 33828.35 287.66 17118.44 37914.02 2019-07-23 23:16:41.000 204 33828.34 287.69 17118.44 88888.00 2019-07-23 23:16:42.000 204 33828.32 287.71 17118.44 88888.00 2019-07-23 23:16:43.000 204 33828.37 287.73 17118.47 88888.00 2019-07-23 23:16:44.000 204 33828.34 287.71 17118.49 88888.00 2019-07-23 23:16:45.000 204 33828.36 287.72 17118.53 37914.03 2019-07-23 23:16:46.000 204 33828.39 287.72 17118.51 88888.00 2019-07-23 23:16:47.000 204 33828.35 287.73 17118.51 88888.00 2019-07-23 23:16:48.000 204 33828.38 287.74 17118.49 88888.00 2019-07-23 23:16:49.000 204 33828.38 287.73 17118.49 88888.00 2019-07-23 23:16:50.000 204 33828.37 287.71 17118.47 37914.08 2019-07-23 23:16:51.000 204 33828.40 287.74 17118.47 88888.00 2019-07-23 23:16:52.000 204 33828.45 287.73 17118.47 88888.00 2019-07-23 23:16:53.000 204 33828.47 287.70 17118.47 88888.00 2019-07-23 23:16:54.000 204 33828.47 287.69 17118.51 88888.00 2019-07-23 23:16:55.000 204 33828.42 287.67 17118.53 37914.03 2019-07-23 23:16:56.000 204 33828.42 287.68 17118.49 88888.00 2019-07-23 23:16:57.000 204 33828.42 287.70 17118.49 88888.00 2019-07-23 23:16:58.000 204 33828.44 287.68 17118.47 88888.00 2019-07-23 23:16:59.000 204 33828.44 287.68 17118.42 88888.00 2019-07-23 23:17:00.000 204 33828.45 287.67 17118.47 37914.05 2019-07-23 23:17:01.000 204 33828.47 287.69 17118.42 88888.00 2019-07-23 23:17:02.000 204 33828.48 287.65 17118.42 88888.00 2019-07-23 23:17:03.000 204 33828.46 287.66 17118.42 88888.00 2019-07-23 23:17:04.000 204 33828.46 287.69 17118.47 88888.00 2019-07-23 23:17:05.000 204 33828.45 287.71 17118.49 37914.15 2019-07-23 23:17:06.000 204 33828.44 287.68 17118.46 88888.00 2019-07-23 23:17:07.000 204 33828.43 287.68 17118.49 88888.00 2019-07-23 23:17:08.000 204 33828.46 287.66 17118.53 88888.00 2019-07-23 23:17:09.000 204 33828.48 287.71 17118.51 88888.00 2019-07-23 23:17:10.000 204 33828.46 287.73 17118.46 37914.10 2019-07-23 23:17:11.000 204 33828.48 287.72 17118.42 88888.00 2019-07-23 23:17:12.000 204 33828.48 287.73 17118.47 88888.00 2019-07-23 23:17:13.000 204 33828.48 287.74 17118.56 88888.00 2019-07-23 23:17:14.000 204 33828.49 287.72 17118.56 88888.00 2019-07-23 23:17:15.000 204 33828.51 287.70 17118.56 37914.16 2019-07-23 23:17:16.000 204 33828.51 287.68 17118.55 88888.00 2019-07-23 23:17:17.000 204 33828.51 287.67 17118.51 88888.00 2019-07-23 23:17:18.000 204 33828.47 287.69 17118.49 88888.00 2019-07-23 23:17:19.000 204 33828.47 287.73 17118.47 88888.00 2019-07-23 23:17:20.000 204 33828.53 287.67 17118.51 37914.19 2019-07-23 23:17:21.000 204 33828.58 287.63 17118.51 88888.00 2019-07-23 23:17:22.000 204 33828.59 287.63 17118.53 88888.00 2019-07-23 23:17:23.000 204 33828.56 287.65 17118.51 88888.00 2019-07-23 23:17:24.000 204 33828.56 287.66 17118.53 88888.00 2019-07-23 23:17:25.000 204 33828.56 287.64 17118.53 37914.24 2019-07-23 23:17:26.000 204 33828.58 287.68 17118.53 88888.00 2019-07-23 23:17:27.000 204 33828.59 287.72 17118.56 88888.00 2019-07-23 23:17:28.000 204 33828.60 287.65 17118.53 88888.00 2019-07-23 23:17:29.000 204 33828.61 287.66 17118.53 88888.00 2019-07-23 23:17:30.000 204 33828.64 287.64 17118.51 37914.25 2019-07-23 23:17:31.000 204 33828.67 287.63 17118.44 88888.00 2019-07-23 23:17:32.000 204 33828.67 287.61 17118.47 88888.00 2019-07-23 23:17:33.000 204 33828.69 287.61 17118.51 88888.00 2019-07-23 23:17:34.000 204 33828.68 287.65 17118.47 88888.00 2019-07-23 23:17:35.000 204 33828.69 287.67 17118.47 37914.37 2019-07-23 23:17:36.000 204 33828.72 287.63 17118.49 88888.00 2019-07-23 23:17:37.000 204 33828.76 287.64 17118.46 88888.00 2019-07-23 23:17:38.000 204 33828.75 287.66 17118.47 88888.00 2019-07-23 23:17:39.000 204 33828.73 287.64 17118.47 88888.00 2019-07-23 23:17:40.000 204 33828.75 287.62 17118.47 37914.35 2019-07-23 23:17:41.000 204 33828.78 287.63 17118.49 88888.00 2019-07-23 23:17:42.000 204 33828.79 287.59 17118.47 88888.00 2019-07-23 23:17:43.000 204 33828.82 287.61 17118.49 88888.00 2019-07-23 23:17:44.000 204 33828.85 287.60 17118.47 88888.00 2019-07-23 23:17:45.000 204 33828.81 287.59 17118.49 37914.45 2019-07-23 23:17:46.000 204 33828.82 287.58 17118.49 88888.00 2019-07-23 23:17:47.000 204 33828.80 287.58 17118.51 88888.00 2019-07-23 23:17:48.000 204 33828.87 287.57 17118.49 88888.00 2019-07-23 23:17:49.000 204 33828.88 287.60 17118.49 88888.00 2019-07-23 23:17:50.000 204 33828.91 287.54 17118.47 37914.41 2019-07-23 23:17:51.000 204 33828.90 287.54 17118.46 88888.00 2019-07-23 23:17:52.000 204 33828.90 287.57 17118.47 88888.00 2019-07-23 23:17:53.000 204 33828.94 287.52 17118.44 88888.00 2019-07-23 23:17:54.000 204 33828.98 287.52 17118.44 88888.00 2019-07-23 23:17:55.000 204 33828.96 287.51 17118.46 37914.46 2019-07-23 23:17:56.000 204 33828.96 287.52 17118.47 88888.00 2019-07-23 23:17:57.000 204 33828.95 287.51 17118.47 88888.00 2019-07-23 23:17:58.000 204 33829.00 287.49 17118.47 88888.00 2019-07-23 23:17:59.000 204 33829.01 287.48 17118.47 88888.00 2019-07-23 23:18:00.000 204 33829.02 287.47 17118.51 37914.59 2019-07-23 23:18:01.000 204 33829.00 287.43 17118.49 88888.00 2019-07-23 23:18:02.000 204 33829.05 287.36 17118.49 88888.00 2019-07-23 23:18:03.000 204 33829.07 287.40 17118.47 88888.00 2019-07-23 23:18:04.000 204 33829.06 287.42 17118.44 88888.00 2019-07-23 23:18:05.000 204 33829.11 287.41 17118.47 37914.59 2019-07-23 23:18:06.000 204 33829.12 287.41 17118.47 88888.00 2019-07-23 23:18:07.000 204 33829.10 287.39 17118.44 88888.00 2019-07-23 23:18:08.000 204 33829.11 287.35 17118.40 88888.00 2019-07-23 23:18:09.000 204 33829.15 287.33 17118.42 88888.00 2019-07-23 23:18:10.000 204 33829.15 287.33 17118.44 37914.71 2019-07-23 23:18:11.000 204 33829.15 287.29 17118.38 88888.00 2019-07-23 23:18:12.000 204 33829.18 287.30 17118.40 88888.00 2019-07-23 23:18:13.000 204 33829.15 287.34 17118.40 88888.00 2019-07-23 23:18:14.000 204 33829.19 287.31 17118.42 88888.00 2019-07-23 23:18:15.000 204 33829.24 287.31 17118.47 37914.77 2019-07-23 23:18:16.000 204 33829.26 287.29 17118.47 88888.00 2019-07-23 23:18:17.000 204 33829.27 287.29 17118.42 88888.00 2019-07-23 23:18:18.000 204 33829.27 287.26 17118.47 88888.00 2019-07-23 23:18:19.000 204 33829.27 287.27 17118.49 88888.00 2019-07-23 23:18:20.000 204 33829.31 287.29 17118.49 37914.72 2019-07-23 23:18:21.000 204 33829.30 287.28 17118.46 88888.00 2019-07-23 23:18:22.000 204 33829.24 287.26 17118.44 88888.00 2019-07-23 23:18:23.000 204 33829.23 287.25 17118.38 88888.00 2019-07-23 23:18:24.000 204 33829.22 287.25 17118.37 88888.00 2019-07-23 23:18:25.000 204 33829.22 287.25 17118.38 37914.75 2019-07-23 23:18:26.000 204 33829.25 287.28 17118.42 88888.00 2019-07-23 23:18:27.000 204 33829.23 287.27 17118.44 88888.00 2019-07-23 23:18:28.000 204 33829.23 287.25 17118.47 88888.00 2019-07-23 23:18:29.000 204 33829.24 287.27 17118.46 88888.00 2019-07-23 23:18:30.000 204 33829.26 287.27 17118.47 37914.87 2019-07-23 23:18:31.000 204 33829.25 287.30 17118.47 88888.00 2019-07-23 23:18:32.000 204 33829.20 287.26 17118.42 88888.00 2019-07-23 23:18:33.000 204 33829.21 287.26 17118.46 88888.00 2019-07-23 23:18:34.000 204 33829.19 287.28 17118.44 88888.00 2019-07-23 23:18:35.000 204 33829.21 287.27 17118.42 37914.76 2019-07-23 23:18:36.000 204 33829.20 287.29 17118.47 88888.00 2019-07-23 23:18:37.000 204 33829.18 287.28 17118.47 88888.00 2019-07-23 23:18:38.000 204 33829.18 287.27 17118.42 88888.00 2019-07-23 23:18:39.000 204 33829.20 287.29 17118.40 88888.00 2019-07-23 23:18:40.000 204 33829.19 287.29 17118.40 37914.80 2019-07-23 23:18:41.000 204 33829.20 287.27 17118.42 88888.00 2019-07-23 23:18:42.000 204 33829.19 287.27 17118.47 88888.00 2019-07-23 23:18:43.000 204 33829.19 287.29 17118.47 88888.00 2019-07-23 23:18:44.000 204 33829.18 287.29 17118.47 88888.00 2019-07-23 23:18:45.000 204 33829.23 287.28 17118.44 37914.75 2019-07-23 23:18:46.000 204 33829.26 287.31 17118.44 88888.00 2019-07-23 23:18:47.000 204 33829.26 287.30 17118.46 88888.00 2019-07-23 23:18:48.000 204 33829.27 287.32 17118.47 88888.00 2019-07-23 23:18:49.000 204 33829.25 287.33 17118.44 88888.00 2019-07-23 23:18:50.000 204 33829.23 287.30 17118.42 37914.75 2019-07-23 23:18:51.000 204 33829.22 287.33 17118.44 88888.00 2019-07-23 23:18:52.000 204 33829.22 287.35 17118.46 88888.00 2019-07-23 23:18:53.000 204 33829.18 287.36 17118.44 88888.00 2019-07-23 23:18:54.000 204 33829.19 287.35 17118.44 88888.00 2019-07-23 23:18:55.000 204 33829.20 287.37 17118.47 37914.70 2019-07-23 23:18:56.000 204 33829.21 287.38 17118.44 88888.00 2019-07-23 23:18:57.000 204 33829.18 287.35 17118.42 88888.00 2019-07-23 23:18:58.000 204 33829.15 287.39 17118.47 88888.00 2019-07-23 23:18:59.000 204 33829.17 287.40 17118.44 88888.00 2019-07-23 23:19:00.000 204 33829.19 287.43 17118.47 37914.68 2019-07-23 23:19:01.000 204 33829.17 287.42 17118.47 88888.00 2019-07-23 23:19:02.000 204 33829.14 287.40 17118.47 88888.00 2019-07-23 23:19:03.000 204 33829.12 287.40 17118.46 88888.00 2019-07-23 23:19:04.000 204 33829.08 287.43 17118.47 88888.00 2019-07-23 23:19:05.000 204 33829.09 287.47 17118.51 37914.66 2019-07-23 23:19:06.000 204 33829.09 287.45 17118.53 88888.00 2019-07-23 23:19:07.000 204 33829.05 287.44 17118.53 88888.00 2019-07-23 23:19:08.000 204 33829.05 287.52 17118.53 88888.00 2019-07-23 23:19:09.000 204 33829.10 287.50 17118.56 88888.00 2019-07-23 23:19:10.000 204 33829.12 287.45 17118.55 37914.69 2019-07-23 23:19:11.000 204 33829.11 287.46 17118.51 88888.00 2019-07-23 23:19:12.000 204 33829.11 287.47 17118.51 88888.00 2019-07-23 23:19:13.000 204 33829.09 287.46 17118.49 88888.00 2019-07-23 23:19:14.000 204 33829.10 287.49 17118.49 88888.00 2019-07-23 23:19:15.000 204 33829.15 287.51 17118.51 37914.62 2019-07-23 23:19:16.000 204 33829.13 287.49 17118.53 88888.00 2019-07-23 23:19:17.000 204 33829.16 287.50 17118.56 88888.00 2019-07-23 23:19:18.000 204 33829.19 287.54 17118.55 88888.00 2019-07-23 23:19:19.000 204 33829.19 287.59 17118.53 88888.00 2019-07-23 23:19:20.000 204 33829.17 287.58 17118.49 37914.73 2019-07-23 23:19:21.000 204 33829.20 287.56 17118.51 88888.00 2019-07-23 23:19:22.000 204 33829.21 287.59 17118.55 88888.00 2019-07-23 23:19:23.000 204 33829.22 287.63 17118.51 88888.00 2019-07-23 23:19:24.000 204 33829.24 287.62 17118.51 88888.00 2019-07-23 23:19:25.000 204 33829.25 287.56 17118.55 37914.81 2019-07-23 23:19:26.000 204 33829.32 287.54 17118.55 88888.00 2019-07-23 23:19:27.000 204 33829.32 287.56 17118.51 88888.00 2019-07-23 23:19:28.000 204 33829.32 287.56 17118.47 88888.00 2019-07-23 23:19:29.000 204 33829.33 287.59 17118.49 88888.00 2019-07-23 23:19:30.000 204 33829.33 287.62 17118.49 37914.82 2019-07-23 23:19:31.000 204 33829.34 287.61 17118.53 88888.00 2019-07-23 23:19:32.000 204 33829.40 287.62 17118.51 88888.00 2019-07-23 23:19:33.000 204 33829.43 287.61 17118.47 88888.00 2019-07-23 23:19:34.000 204 33829.42 287.60 17118.49 88888.00 2019-07-23 23:19:35.000 204 33829.44 287.59 17118.49 37914.83 2019-07-23 23:19:36.000 204 33829.44 287.58 17118.49 88888.00 2019-07-23 23:19:37.000 204 33829.49 287.55 17118.47 88888.00 2019-07-23 23:19:38.000 204 33829.55 287.54 17118.49 88888.00 2019-07-23 23:19:39.000 204 33829.59 287.60 17118.44 88888.00 2019-07-23 23:19:40.000 204 33829.59 287.60 17118.47 37914.91 2019-07-23 23:19:41.000 204 33829.64 287.59 17118.44 88888.00 2019-07-23 23:19:42.000 204 33829.63 287.59 17118.42 88888.00 2019-07-23 23:19:43.000 204 33829.64 287.57 17118.44 88888.00 2019-07-23 23:19:44.000 204 33829.64 287.56 17118.44 88888.00 2019-07-23 23:19:45.000 204 33829.68 287.56 17118.44 37914.96 2019-07-23 23:19:46.000 204 33829.67 287.56 17118.44 88888.00 2019-07-23 23:19:47.000 204 33829.69 287.50 17118.40 88888.00 2019-07-23 23:19:48.000 204 33829.67 287.52 17118.44 88888.00 2019-07-23 23:19:49.000 204 33829.69 287.53 17118.47 88888.00 2019-07-23 23:19:50.000 204 33829.73 287.55 17118.47 37915.17 2019-07-23 23:19:51.000 204 33829.71 287.56 17118.44 88888.00 2019-07-23 23:19:52.000 204 33829.70 287.56 17118.46 88888.00 2019-07-23 23:19:53.000 204 33829.74 287.54 17118.44 88888.00 2019-07-23 23:19:54.000 204 33829.74 287.52 17118.40 88888.00 2019-07-23 23:19:55.000 204 33829.73 287.53 17118.42 37915.10 2019-07-23 23:19:56.000 204 33829.77 287.54 17118.44 88888.00 2019-07-23 23:19:57.000 204 33829.79 287.54 17118.44 88888.00 2019-07-23 23:19:58.000 204 33829.77 287.55 17118.40 88888.00 2019-07-23 23:19:59.000 204 33829.77 287.53 17118.42 88888.00 2019-07-23 23:20:00.000 204 33829.73 287.50 17118.44 37915.20 2019-07-23 23:20:01.000 204 33829.75 287.50 17118.40 88888.00 2019-07-23 23:20:02.000 204 33829.80 287.50 17118.38 88888.00 2019-07-23 23:20:03.000 204 33829.83 287.50 17118.37 88888.00 2019-07-23 23:20:04.000 204 33829.81 287.46 17118.38 88888.00 2019-07-23 23:20:05.000 204 33829.82 287.48 17118.40 37915.31 2019-07-23 23:20:06.000 204 33829.83 287.51 17118.37 88888.00 2019-07-23 23:20:07.000 204 33829.86 287.49 17118.33 88888.00 2019-07-23 23:20:08.000 204 33829.89 287.50 17118.33 88888.00 2019-07-23 23:20:09.000 204 33829.94 287.54 17118.33 88888.00 2019-07-23 23:20:10.000 204 33829.94 287.56 17118.38 37915.22 2019-07-23 23:20:11.000 204 33829.90 287.53 17118.39 88888.00 2019-07-23 23:20:12.000 204 33829.91 287.48 17118.39 88888.00 2019-07-23 23:20:13.000 204 33829.94 287.48 17118.42 88888.00 2019-07-23 23:20:14.000 204 33829.93 287.47 17118.44 88888.00 2019-07-23 23:20:15.000 204 33829.98 287.48 17118.44 37915.32 2019-07-23 23:20:16.000 204 33829.97 287.44 17118.44 88888.00 2019-07-23 23:20:17.000 204 33829.96 287.44 17118.44 88888.00 2019-07-23 23:20:18.000 204 33829.95 287.49 17118.44 88888.00 2019-07-23 23:20:19.000 204 33829.93 287.48 17118.42 88888.00 2019-07-23 23:20:20.000 204 33829.98 287.47 17118.39 37915.41 2019-07-23 23:20:21.000 204 33829.98 287.45 17118.39 88888.00 2019-07-23 23:20:22.000 204 33829.99 287.48 17118.38 88888.00 2019-07-23 23:20:23.000 204 33830.01 287.48 17118.31 88888.00 2019-07-23 23:20:24.000 204 33830.00 287.46 17118.28 88888.00 2019-07-23 23:20:25.000 204 33829.99 287.44 17118.31 37915.45 2019-07-23 23:20:26.000 204 33829.96 287.44 17118.31 88888.00 2019-07-23 23:20:27.000 204 33829.99 287.44 17118.28 88888.00 2019-07-23 23:20:28.000 204 33830.00 287.49 17118.33 88888.00 2019-07-23 23:20:29.000 204 33830.00 287.52 17118.33 88888.00 2019-07-23 23:20:30.000 204 33830.01 287.52 17118.33 37915.48 2019-07-23 23:20:31.000 204 33829.98 287.50 17118.35 88888.00 2019-07-23 23:20:32.000 204 33829.95 287.49 17118.37 88888.00 2019-07-23 23:20:33.000 204 33829.97 287.52 17118.31 88888.00 2019-07-23 23:20:34.000 204 33829.97 287.51 17118.35 88888.00 2019-07-23 23:20:35.000 204 33829.97 287.52 17118.40 37915.42 2019-07-23 23:20:36.000 204 33829.98 287.54 17118.39 88888.00 2019-07-23 23:20:37.000 204 33829.93 287.55 17118.37 88888.00 2019-07-23 23:20:38.000 204 33829.92 287.53 17118.39 88888.00 2019-07-23 23:20:39.000 204 33829.92 287.53 17118.35 88888.00 2019-07-23 23:20:40.000 204 33829.96 287.55 17118.33 37915.39 2019-07-23 23:20:41.000 204 33829.91 287.55 17118.38 88888.00 2019-07-23 23:20:42.000 204 33829.88 287.55 17118.35 88888.00 2019-07-23 23:20:43.000 204 33829.92 287.57 17118.35 88888.00 2019-07-23 23:20:44.000 204 33829.95 287.60 17118.31 88888.00 2019-07-23 23:20:45.000 204 33829.93 287.59 17118.40 37915.34 2019-07-23 23:20:46.000 204 33829.93 287.56 17118.40 88888.00 2019-07-23 23:20:47.000 204 33829.95 287.58 17118.37 88888.00 2019-07-23 23:20:48.000 204 33829.93 287.57 17118.39 88888.00 2019-07-23 23:20:49.000 204 33829.91 287.60 17118.38 88888.00 2019-07-23 23:20:50.000 204 33829.90 287.63 17118.39 37915.34 2019-07-23 23:20:51.000 204 33829.93 287.58 17118.38 88888.00 2019-07-23 23:20:52.000 204 33829.89 287.57 17118.38 88888.00 2019-07-23 23:20:53.000 204 33829.86 287.56 17118.35 88888.00 2019-07-23 23:20:54.000 204 33829.85 287.58 17118.38 88888.00 2019-07-23 23:20:55.000 204 33829.86 287.61 17118.37 37915.35 2019-07-23 23:20:56.000 204 33829.88 287.60 17118.33 88888.00 2019-07-23 23:20:57.000 204 33829.93 287.63 17118.35 88888.00 2019-07-23 23:20:58.000 204 33829.95 287.64 17118.33 88888.00 2019-07-23 23:20:59.000 204 33829.93 287.64 17118.31 88888.00 2019-07-23 23:21:00.000 204 33829.94 287.62 17118.35 37915.25 2019-07-23 23:21:01.000 204 33829.95 287.64 17118.33 88888.00 2019-07-23 23:21:02.000 204 33829.93 287.66 17118.33 88888.00 2019-07-23 23:21:03.000 204 33829.94 287.66 17118.33 88888.00 2019-07-23 23:21:04.000 204 33829.92 287.72 17118.37 88888.00 2019-07-23 23:21:05.000 204 33829.85 287.70 17118.35 37915.32 2019-07-23 23:21:06.000 204 33829.87 287.65 17118.33 88888.00 2019-07-23 23:21:07.000 204 33829.92 287.65 17118.35 88888.00 2019-07-23 23:21:08.000 204 33829.89 287.66 17118.40 88888.00 2019-07-23 23:21:09.000 204 33829.89 287.63 17118.39 88888.00 2019-07-23 23:21:10.000 204 33829.88 287.63 17118.33 37915.39 2019-07-23 23:21:11.000 204 33829.86 287.64 17118.33 88888.00 2019-07-23 23:21:12.000 204 33829.88 287.66 17118.33 88888.00 2019-07-23 23:21:13.000 204 33829.91 287.70 17118.31 88888.00 2019-07-23 23:21:14.000 204 33829.92 287.68 17118.31 88888.00 2019-07-23 23:21:15.000 204 33829.89 287.68 17118.33 37915.30 2019-07-23 23:21:16.000 204 33829.88 287.73 17118.35 88888.00 2019-07-23 23:21:17.000 204 33829.84 287.70 17118.33 88888.00 2019-07-23 23:21:18.000 204 33829.86 287.71 17118.33 88888.00 2019-07-23 23:21:19.000 204 33829.80 287.70 17118.30 88888.00 2019-07-23 23:21:20.000 204 33829.84 287.72 17118.33 37915.33 2019-07-23 23:21:21.000 204 33829.83 287.72 17118.35 88888.00 2019-07-23 23:21:22.000 204 33829.82 287.71 17118.31 88888.00 2019-07-23 23:21:23.000 204 33829.86 287.72 17118.37 88888.00 2019-07-23 23:21:24.000 204 33829.84 287.71 17118.40 88888.00 2019-07-23 23:21:25.000 204 33829.82 287.76 17118.38 37915.35 2019-07-23 23:21:26.000 204 33829.81 287.78 17118.35 88888.00 2019-07-23 23:21:27.000 204 33829.81 287.76 17118.33 88888.00 2019-07-23 23:21:28.000 204 33829.82 287.75 17118.31 88888.00 2019-07-23 23:21:29.000 204 33829.80 287.77 17118.33 88888.00 2019-07-23 23:21:30.000 204 33829.85 287.80 17118.30 37915.27 2019-07-23 23:21:31.000 204 33829.85 287.78 17118.30 88888.00 2019-07-23 23:21:32.000 204 33829.81 287.78 17118.30 88888.00 2019-07-23 23:21:33.000 204 33829.80 287.79 17118.31 88888.00 2019-07-23 23:21:34.000 204 33829.84 287.75 17118.31 88888.00 2019-07-23 23:21:35.000 204 33829.85 287.76 17118.30 37915.34 2019-07-23 23:21:36.000 204 33829.82 287.78 17118.33 88888.00 2019-07-23 23:21:37.000 204 33829.87 287.83 17118.35 88888.00 2019-07-23 23:21:38.000 204 33829.92 287.83 17118.33 88888.00 2019-07-23 23:21:39.000 204 33829.89 287.85 17118.28 88888.00 2019-07-23 23:21:40.000 204 33829.89 287.86 17118.28 37915.33 2019-07-23 23:21:41.000 204 33829.88 287.84 17118.28 88888.00 2019-07-23 23:21:42.000 204 33829.88 287.83 17118.30 88888.00 2019-07-23 23:21:43.000 204 33829.86 287.83 17118.28 88888.00 2019-07-23 23:21:44.000 204 33829.83 287.81 17118.31 88888.00 2019-07-23 23:21:45.000 204 33829.87 287.76 17118.28 37915.40 2019-07-23 23:21:46.000 204 33829.89 287.77 17118.33 88888.00 2019-07-23 23:21:47.000 204 33829.90 287.76 17118.33 88888.00 2019-07-23 23:21:48.000 204 33829.93 287.72 17118.26 88888.00 2019-07-23 23:21:49.000 204 33829.96 287.73 17118.24 88888.00 2019-07-23 23:21:50.000 204 33829.98 287.76 17118.30 37915.49 2019-07-23 23:21:51.000 204 33829.97 287.76 17118.30 88888.00 2019-07-23 23:21:52.000 204 33830.01 287.76 17118.30 88888.00 2019-07-23 23:21:53.000 204 33829.99 287.73 17118.28 88888.00 2019-07-23 23:21:54.000 204 33829.97 287.71 17118.26 88888.00 2019-07-23 23:21:55.000 204 33830.02 287.77 17118.28 37915.48 2019-07-23 23:21:56.000 204 33830.03 287.75 17118.28 88888.00 2019-07-23 23:21:57.000 204 33830.03 287.75 17118.28 88888.00 2019-07-23 23:21:58.000 204 33830.05 287.72 17118.28 88888.00 2019-07-23 23:21:59.000 204 33830.10 287.74 17118.33 88888.00 2019-07-23 23:22:00.000 204 33830.09 287.77 17118.30 37915.58 2019-07-23 23:22:01.000 204 33830.13 287.75 17118.28 88888.00 2019-07-23 23:22:02.000 204 33830.15 287.70 17118.26 88888.00 2019-07-23 23:22:03.000 204 33830.16 287.66 17118.28 88888.00 2019-07-23 23:22:04.000 204 33830.19 287.69 17118.33 88888.00 2019-07-23 23:22:05.000 204 33830.20 287.66 17118.30 37915.60 2019-07-23 23:22:06.000 204 33830.25 287.67 17118.31 88888.00 2019-07-23 23:22:07.000 204 33830.28 287.67 17118.28 88888.00 2019-07-23 23:22:08.000 204 33830.30 287.64 17118.26 88888.00 2019-07-23 23:22:09.000 204 33830.32 287.65 17118.24 88888.00 2019-07-23 23:22:10.000 204 33830.38 287.63 17118.24 37915.68 2019-07-23 23:22:11.000 204 33830.37 287.62 17118.24 88888.00 2019-07-23 23:22:12.000 204 33830.39 287.59 17118.24 88888.00 2019-07-23 23:22:13.000 204 33830.43 287.63 17118.24 88888.00 2019-07-23 23:22:14.000 204 33830.45 287.59 17118.28 88888.00 2019-07-23 23:22:15.000 204 33830.44 287.57 17118.28 37915.82 2019-07-23 23:22:16.000 204 33830.42 287.59 17118.26 88888.00 2019-07-23 23:22:17.000 204 33830.42 287.58 17118.24 88888.00 2019-07-23 23:22:18.000 204 33830.44 287.58 17118.26 88888.00 2019-07-23 23:22:19.000 204 33830.51 287.59 17118.31 88888.00 2019-07-23 23:22:20.000 204 33830.55 287.53 17118.28 37915.89 2019-07-23 23:22:21.000 204 33830.55 287.53 17118.24 88888.00 2019-07-23 23:22:22.000 204 33830.57 287.53 17118.22 88888.00 2019-07-23 23:22:23.000 204 33830.55 287.53 17118.24 88888.00 2019-07-23 23:22:24.000 204 33830.56 287.54 17118.26 88888.00 2019-07-23 23:22:25.000 204 33830.55 287.54 17118.28 37915.89 2019-07-23 23:22:26.000 204 33830.57 287.50 17118.31 88888.00 2019-07-23 23:22:27.000 204 33830.58 287.50 17118.28 88888.00 2019-07-23 23:22:28.000 204 33830.56 287.47 17118.30 88888.00 2019-07-23 23:22:29.000 204 33830.56 287.50 17118.33 88888.00 2019-07-23 23:22:30.000 204 33830.55 287.50 17118.31 37915.95 2019-07-23 23:22:31.000 204 33830.55 287.46 17118.28 88888.00 2019-07-23 23:22:32.000 204 33830.56 287.47 17118.30 88888.00 2019-07-23 23:22:33.000 204 33830.52 287.48 17118.28 88888.00 2019-07-23 23:22:34.000 204 33830.53 287.48 17118.28 88888.00 2019-07-23 23:22:35.000 204 33830.53 287.46 17118.31 37915.92 2019-07-23 23:22:36.000 204 33830.49 287.47 17118.33 88888.00 2019-07-23 23:22:37.000 204 33830.48 287.47 17118.31 88888.00 2019-07-23 23:22:38.000 204 33830.50 287.47 17118.28 88888.00 2019-07-23 23:22:39.000 204 33830.53 287.51 17118.28 88888.00 2019-07-23 23:22:40.000 204 33830.53 287.54 17118.30 37915.90 2019-07-23 23:22:41.000 204 33830.53 287.52 17118.31 88888.00 2019-07-23 23:22:42.000 204 33830.51 287.52 17118.31 88888.00 2019-07-23 23:22:43.000 204 33830.49 287.52 17118.33 88888.00 2019-07-23 23:22:44.000 204 33830.50 287.51 17118.37 88888.00 2019-07-23 23:22:45.000 204 33830.53 287.52 17118.40 37915.96 2019-07-23 23:22:46.000 204 33830.50 287.53 17118.39 88888.00 2019-07-23 23:22:47.000 204 33830.45 287.51 17118.35 88888.00 2019-07-23 23:22:48.000 204 33830.39 287.50 17118.35 88888.00 2019-07-23 23:22:49.000 204 33830.39 287.54 17118.33 88888.00 2019-07-23 23:22:50.000 204 33830.34 287.54 17118.33 37915.84 2019-07-23 23:22:51.000 204 33830.33 287.52 17118.35 88888.00 2019-07-23 23:22:52.000 204 33830.27 287.53 17118.39 88888.00 2019-07-23 23:22:53.000 204 33830.22 287.50 17118.40 88888.00 2019-07-23 23:22:54.000 204 33830.14 287.50 17118.38 88888.00 2019-07-23 23:22:55.000 204 33830.09 287.54 17118.39 37915.77 2019-07-23 23:22:56.000 204 33830.08 287.55 17118.42 88888.00 2019-07-23 23:22:57.000 204 33830.06 287.51 17118.47 88888.00 2019-07-23 23:22:58.000 204 33830.03 287.52 17118.46 88888.00 2019-07-23 23:22:59.000 204 33829.99 287.52 17118.47 88888.00 2019-07-23 23:23:00.000 204 33829.90 287.52 17118.47 37915.46 2019-07-23 23:23:01.000 204 33829.91 287.55 17118.49 88888.00 2019-07-23 23:23:02.000 204 33829.85 287.59 17118.47 88888.00 2019-07-23 23:23:03.000 204 33829.80 287.58 17118.46 88888.00 2019-07-23 23:23:04.000 204 33829.78 287.59 17118.49 88888.00 2019-07-23 23:23:05.000 204 33829.80 287.57 17118.46 37915.40 2019-07-23 23:23:06.000 204 33829.78 287.58 17118.47 88888.00 2019-07-23 23:23:07.000 204 33829.75 287.63 17118.47 88888.00 2019-07-23 23:23:08.000 204 33829.75 287.66 17118.46 88888.00 2019-07-23 23:23:09.000 204 33829.74 287.63 17118.42 88888.00 2019-07-23 23:23:10.000 204 33829.73 287.62 17118.40 37915.23 2019-07-23 23:23:11.000 204 33829.71 287.66 17118.39 88888.00 2019-07-23 23:23:12.000 204 33829.65 287.69 17118.39 88888.00 2019-07-23 23:23:13.000 204 33829.60 287.69 17118.39 88888.00 2019-07-23 23:23:14.000 204 33829.60 287.66 17118.40 88888.00 2019-07-23 23:23:15.000 204 33829.63 287.69 17118.40 37915.14 2019-07-23 23:23:16.000 204 33829.68 287.67 17118.47 88888.00 2019-07-23 23:23:17.000 204 33829.67 287.67 17118.44 88888.00 2019-07-23 23:23:18.000 204 33829.67 287.71 17118.44 88888.00 2019-07-23 23:23:19.000 204 33829.71 287.71 17118.44 88888.00 2019-07-23 23:23:20.000 204 33829.69 287.71 17118.44 37915.16 2019-07-23 23:23:21.000 204 33829.69 287.71 17118.51 88888.00 2019-07-23 23:23:22.000 204 33829.70 287.71 17118.44 88888.00 2019-07-23 23:23:23.000 204 33829.73 287.71 17118.46 88888.00 2019-07-23 23:23:24.000 204 33829.74 287.67 17118.44 88888.00 2019-07-23 23:23:25.000 204 33829.77 287.63 17118.42 37915.19 2019-07-23 23:23:26.000 204 33829.79 287.63 17118.35 88888.00 2019-07-23 23:23:27.000 204 33829.78 287.63 17118.35 88888.00 2019-07-23 23:23:28.000 204 33829.83 287.65 17118.35 88888.00 2019-07-23 23:23:29.000 204 33829.91 287.64 17118.39 88888.00 2019-07-23 23:23:30.000 204 33829.92 287.67 17118.39 37915.38 2019-07-23 23:23:31.000 204 33829.92 287.67 17118.35 88888.00 2019-07-23 23:23:32.000 204 33829.96 287.62 17118.33 88888.00 2019-07-23 23:23:33.000 204 33830.00 287.56 17118.38 88888.00 2019-07-23 23:23:34.000 204 33830.02 287.54 17118.40 88888.00 2019-07-23 23:23:35.000 204 33830.04 287.52 17118.37 37915.37 2019-07-23 23:23:36.000 204 33830.08 287.52 17118.35 88888.00 2019-07-23 23:23:37.000 204 33830.05 287.58 17118.33 88888.00 2019-07-23 23:23:38.000 204 33830.06 287.60 17118.35 88888.00 2019-07-23 23:23:39.000 204 33830.08 287.59 17118.33 88888.00 2019-07-23 23:23:40.000 204 33830.12 287.59 17118.31 37915.51 2019-07-23 23:23:41.000 204 33830.17 287.55 17118.31 88888.00 2019-07-23 23:23:42.000 204 33830.20 287.58 17118.33 88888.00 2019-07-23 23:23:43.000 204 33830.21 287.60 17118.33 88888.00 2019-07-23 23:23:44.000 204 33830.26 287.59 17118.33 88888.00 2019-07-23 23:23:45.000 204 33830.24 287.56 17118.33 37915.65 2019-07-23 23:23:46.000 204 33830.25 287.54 17118.35 88888.00 2019-07-23 23:23:47.000 204 33830.28 287.53 17118.37 88888.00 2019-07-23 23:23:48.000 204 33830.36 287.59 17118.31 88888.00 2019-07-23 23:23:49.000 204 33830.32 287.56 17118.31 88888.00 2019-07-23 23:23:50.000 204 33830.37 287.53 17118.31 37915.70 2019-07-23 23:23:51.000 204 33830.42 287.49 17118.33 88888.00 2019-07-23 23:23:52.000 204 33830.47 287.49 17118.31 88888.00 2019-07-23 23:23:53.000 204 33830.46 287.46 17118.30 88888.00 2019-07-23 23:23:54.000 204 33830.49 287.47 17118.30 88888.00 2019-07-23 23:23:55.000 204 33830.51 287.50 17118.30 37915.79 2019-07-23 23:23:56.000 204 33830.56 287.45 17118.31 88888.00 2019-07-23 23:23:57.000 204 33830.63 287.39 17118.33 88888.00 2019-07-23 23:23:58.000 204 33830.65 287.41 17118.33 88888.00 2019-07-23 23:23:59.000 204 33830.69 287.40 17118.38 88888.00 2019-07-23 23:24:00.000 204 33830.71 287.36 17118.37 37916.05 2019-07-23 23:24:01.000 204 33830.74 287.34 17118.33 88888.00 2019-07-23 23:24:02.000 204 33830.78 287.32 17118.33 88888.00 2019-07-23 23:24:03.000 204 33830.83 287.28 17118.31 88888.00 2019-07-23 23:24:04.000 204 33830.89 287.28 17118.30 88888.00 2019-07-23 23:24:05.000 204 33830.94 287.31 17118.31 37916.11 2019-07-23 23:24:06.000 204 33830.97 287.27 17118.31 88888.00 2019-07-23 23:24:07.000 204 33831.02 287.24 17118.31 88888.00 2019-07-23 23:24:08.000 204 33831.03 287.19 17118.26 88888.00 2019-07-23 23:24:09.000 204 33831.08 287.19 17118.28 88888.00 2019-07-23 23:24:10.000 204 33831.09 287.19 17118.28 37916.30 2019-07-23 23:24:11.000 204 33831.11 287.19 17118.26 88888.00 2019-07-23 23:24:12.000 204 33831.10 287.19 17118.22 88888.00 2019-07-23 23:24:13.000 204 33831.16 287.22 17118.22 88888.00 2019-07-23 23:24:14.000 204 33831.19 287.19 17118.24 88888.00 2019-07-23 23:24:15.000 204 33831.22 287.18 17118.22 37916.38 2019-07-23 23:24:16.000 204 33831.21 287.18 17118.24 88888.00 2019-07-23 23:24:17.000 204 33831.26 287.18 17118.26 88888.00 2019-07-23 23:24:18.000 204 33831.30 287.20 17118.24 88888.00 2019-07-23 23:24:19.000 204 33831.26 287.23 17118.26 88888.00 2019-07-23 23:24:20.000 204 33831.29 287.16 17118.26 37916.56 2019-07-23 23:24:21.000 204 33831.33 287.16 17118.24 88888.00 2019-07-23 23:24:22.000 204 33831.36 287.17 17118.26 88888.00 2019-07-23 23:24:23.000 204 33831.31 287.21 17118.24 88888.00 2019-07-23 23:24:24.000 204 33831.33 287.18 17118.22 88888.00 2019-07-23 23:24:25.000 204 33831.34 287.15 17118.24 37916.48 2019-07-23 23:24:26.000 204 33831.36 287.18 17118.26 88888.00 2019-07-23 23:24:27.000 204 33831.34 287.19 17118.30 88888.00 2019-07-23 23:24:28.000 204 33831.32 287.19 17118.28 88888.00 2019-07-23 23:24:29.000 204 33831.31 287.17 17118.28 88888.00 2019-07-23 23:24:30.000 204 33831.30 287.16 17118.26 37916.54 2019-07-23 23:24:31.000 204 33831.28 287.16 17118.28 88888.00 2019-07-23 23:24:32.000 204 33831.24 287.14 17118.26 88888.00 2019-07-23 23:24:33.000 204 33831.26 287.15 17118.26 88888.00 2019-07-23 23:24:34.000 204 33831.23 287.13 17118.26 88888.00 2019-07-23 23:24:35.000 204 33831.24 287.08 17118.30 37916.49 2019-07-23 23:24:36.000 204 33831.21 287.04 17118.28 88888.00 2019-07-23 23:24:37.000 204 33831.15 287.07 17118.28 88888.00 2019-07-23 23:24:38.000 204 33831.16 287.11 17118.26 88888.00 2019-07-23 23:24:39.000 204 33831.11 287.11 17118.24 88888.00 2019-07-23 23:24:40.000 204 33831.09 287.16 17118.26 37916.42 2019-07-23 23:24:41.000 204 33831.09 287.16 17118.31 88888.00 2019-07-23 23:24:42.000 204 33831.05 287.17 17118.24 88888.00 2019-07-23 23:24:43.000 204 33831.04 287.19 17118.26 88888.00 2019-07-23 23:24:44.000 204 33831.06 287.18 17118.28 88888.00 2019-07-23 23:24:45.000 204 33831.05 287.18 17118.24 37916.34 2019-07-23 23:24:46.000 204 33831.04 287.19 17118.26 88888.00 2019-07-23 23:24:47.000 204 33830.97 287.17 17118.28 88888.00 2019-07-23 23:24:48.000 204 33830.97 287.18 17118.26 88888.00 2019-07-23 23:24:49.000 204 33831.00 287.21 17118.28 88888.00 2019-07-23 23:24:50.000 204 33830.98 287.22 17118.31 37916.35 2019-07-23 23:24:51.000 204 33830.97 287.20 17118.33 88888.00 2019-07-23 23:24:52.000 204 33830.97 287.25 17118.33 88888.00 2019-07-23 23:24:53.000 204 33830.94 287.27 17118.35 88888.00 2019-07-23 23:24:54.000 204 33830.96 287.24 17118.31 88888.00 2019-07-23 23:24:55.000 204 33830.99 287.25 17118.31 37916.25 2019-07-23 23:24:56.000 204 33830.98 287.24 17118.33 88888.00 2019-07-23 23:24:57.000 204 33831.00 287.24 17118.31 88888.00 2019-07-23 23:24:58.000 204 33831.01 287.26 17118.33 88888.00 2019-07-23 23:24:59.000 204 33831.02 287.26 17118.31 88888.00 2019-07-23 23:25:00.000 204 33830.98 287.27 17118.31 37916.23 2019-07-23 23:25:01.000 204 33830.95 287.26 17118.33 88888.00 2019-07-23 23:25:02.000 204 33830.96 287.28 17118.33 88888.00 2019-07-23 23:25:03.000 204 33830.97 287.27 17118.26 88888.00 2019-07-23 23:25:04.000 204 33830.96 287.26 17118.31 88888.00 2019-07-23 23:25:05.000 204 33830.97 287.25 17118.31 37916.28 2019-07-23 23:25:06.000 204 33830.99 287.30 17118.33 88888.00 2019-07-23 23:25:07.000 204 33830.97 287.27 17118.33 88888.00 2019-07-23 23:25:08.000 204 33831.01 287.24 17118.35 88888.00 2019-07-23 23:25:09.000 204 33831.00 287.25 17118.33 88888.00 2019-07-23 23:25:10.000 204 33830.96 287.29 17118.33 37916.30 2019-07-23 23:25:11.000 204 33830.98 287.28 17118.31 88888.00 2019-07-23 23:25:12.000 204 33830.98 287.30 17118.33 88888.00 2019-07-23 23:25:13.000 204 33831.04 287.27 17118.30 88888.00 2019-07-23 23:25:14.000 204 33831.05 287.31 17118.31 88888.00 2019-07-23 23:25:15.000 204 33831.04 287.33 17118.28 37916.21 2019-07-23 23:25:16.000 204 33831.05 287.30 17118.31 88888.00 2019-07-23 23:25:17.000 204 33831.05 287.29 17118.28 88888.00 2019-07-23 23:25:18.000 204 33831.08 287.28 17118.30 88888.00 2019-07-23 23:25:19.000 204 33831.12 287.28 17118.33 88888.00 2019-07-23 23:25:20.000 204 33831.08 287.30 17118.33 37916.26 2019-07-23 23:25:21.000 204 33831.05 287.32 17118.31 88888.00 2019-07-23 23:25:22.000 204 33831.04 287.34 17118.31 88888.00 2019-07-23 23:25:23.000 204 33831.03 287.31 17118.28 88888.00 2019-07-23 23:25:24.000 204 33831.02 287.30 17118.24 88888.00 2019-07-23 23:25:25.000 204 33831.07 287.37 17118.26 37916.40 2019-07-23 23:25:26.000 204 33831.09 287.33 17118.24 88888.00 2019-07-23 23:25:27.000 204 33831.08 287.34 17118.22 88888.00 2019-07-23 23:25:28.000 204 33831.14 287.33 17118.22 88888.00 2019-07-23 23:25:29.000 204 33831.18 287.30 17118.24 88888.00 2019-07-23 23:25:30.000 204 33831.22 287.28 17118.24 37916.46 2019-07-23 23:25:31.000 204 33831.26 287.33 17118.26 88888.00 2019-07-23 23:25:32.000 204 33831.30 287.33 17118.26 88888.00 2019-07-23 23:25:33.000 204 33831.32 287.33 17118.28 88888.00 2019-07-23 23:25:34.000 204 33831.35 287.34 17118.28 88888.00 2019-07-23 23:25:35.000 204 33831.39 287.33 17118.31 37916.57 2019-07-23 23:25:36.000 204 33831.41 287.34 17118.28 88888.00 2019-07-23 23:25:37.000 204 33831.48 287.33 17118.26 88888.00 2019-07-23 23:25:38.000 204 33831.54 287.34 17118.26 88888.00 2019-07-23 23:25:39.000 204 33831.54 287.32 17118.28 88888.00 2019-07-23 23:25:40.000 204 33831.58 287.31 17118.28 37916.63 2019-07-23 23:25:41.000 204 33831.61 287.31 17118.26 88888.00 2019-07-23 23:25:42.000 204 33831.63 287.32 17118.22 88888.00 2019-07-23 23:25:43.000 204 33831.66 287.28 17118.22 88888.00 2019-07-23 23:25:44.000 204 33831.69 287.26 17118.19 88888.00 2019-07-23 23:25:45.000 204 33831.69 287.29 17118.17 37916.78 2019-07-23 23:25:46.000 204 33831.73 287.26 17118.19 88888.00 2019-07-23 23:25:47.000 204 33831.77 287.25 17118.19 88888.00 2019-07-23 23:25:48.000 204 33831.82 287.27 17118.21 88888.00 2019-07-23 23:25:49.000 204 33831.84 287.28 17118.21 88888.00 2019-07-23 23:25:50.000 204 33831.87 287.26 17118.17 37917.03 2019-07-23 23:25:51.000 204 33831.89 287.22 17118.14 88888.00 2019-07-23 23:25:52.000 204 33831.95 287.22 17118.17 88888.00 2019-07-23 23:25:53.000 204 33831.96 287.23 17118.19 88888.00 2019-07-23 23:25:54.000 204 33831.97 287.21 17118.21 88888.00 2019-07-23 23:25:55.000 204 33831.99 287.19 17118.19 37917.08 2019-07-23 23:25:56.000 204 33832.00 287.19 17118.22 88888.00 2019-07-23 23:25:57.000 204 33832.06 287.17 17118.22 88888.00 2019-07-23 23:25:58.000 204 33832.07 287.19 17118.22 88888.00 2019-07-23 23:25:59.000 204 33832.10 287.18 17118.21 88888.00 2019-07-23 23:26:00.000 204 33832.13 287.18 17118.22 37917.28 2019-07-23 23:26:01.000 204 33832.17 287.22 17118.19 88888.00 2019-07-23 23:26:02.000 204 33832.15 287.20 17118.19 88888.00 2019-07-23 23:26:03.000 204 33832.16 287.17 17118.17 88888.00 2019-07-23 23:26:04.000 204 33832.17 287.18 17118.12 88888.00 2019-07-23 23:26:05.000 204 33832.23 287.13 17118.12 37917.27 2019-07-23 23:26:06.000 204 33832.22 287.09 17118.15 88888.00 2019-07-23 23:26:07.000 204 33832.20 287.10 17118.15 88888.00 2019-07-23 23:26:08.000 204 33832.21 287.12 17118.15 88888.00 2019-07-23 23:26:09.000 204 33832.26 287.14 17118.15 88888.00 2019-07-23 23:26:10.000 204 33832.30 287.13 17118.14 37917.30 2019-07-23 23:26:11.000 204 33832.29 287.12 17118.15 88888.00 2019-07-23 23:26:12.000 204 33832.29 287.13 17118.10 88888.00 2019-07-23 23:26:13.000 204 33832.28 287.10 17118.15 88888.00 2019-07-23 23:26:14.000 204 33832.25 287.12 17118.15 88888.00 2019-07-23 23:26:15.000 204 33832.27 287.13 17118.19 37917.43 2019-07-23 23:26:16.000 204 33832.26 287.14 17118.22 88888.00 2019-07-23 23:26:17.000 204 33832.28 287.12 17118.17 88888.00 2019-07-23 23:26:18.000 204 33832.24 287.08 17118.14 88888.00 2019-07-23 23:26:19.000 204 33832.25 287.08 17118.14 88888.00 2019-07-23 23:26:20.000 204 33832.25 287.11 17118.17 37917.42 2019-07-23 23:26:21.000 204 33832.24 287.14 17118.12 88888.00 2019-07-23 23:26:22.000 204 33832.28 287.17 17118.14 88888.00 2019-07-23 23:26:23.000 204 33832.26 287.15 17118.15 88888.00 2019-07-23 23:26:24.000 204 33832.23 287.13 17118.15 88888.00 2019-07-23 23:26:25.000 204 33832.25 287.18 17118.15 37917.39 2019-07-23 23:26:26.000 204 33832.24 287.18 17118.15 88888.00 2019-07-23 23:26:27.000 204 33832.23 287.17 17118.17 88888.00 2019-07-23 23:26:28.000 204 33832.27 287.13 17118.14 88888.00 2019-07-23 23:26:29.000 204 33832.25 287.13 17118.12 88888.00 2019-07-23 23:26:30.000 204 33832.21 287.13 17118.15 37917.39 2019-07-23 23:26:31.000 204 33832.18 287.14 17118.15 88888.00 2019-07-23 23:26:32.000 204 33832.17 287.13 17118.15 88888.00 2019-07-23 23:26:33.000 204 33832.12 287.19 17118.14 88888.00 2019-07-23 23:26:34.000 204 33832.14 287.17 17118.10 88888.00 2019-07-23 23:26:35.000 204 33832.13 287.20 17118.08 37917.38 2019-07-23 23:26:36.000 204 33832.12 287.17 17118.10 88888.00 2019-07-23 23:26:37.000 204 33832.15 287.13 17118.10 88888.00 2019-07-23 23:26:38.000 204 33832.17 287.11 17118.06 88888.00 2019-07-23 23:26:39.000 204 33832.19 287.14 17118.05 88888.00 2019-07-23 23:26:40.000 204 33832.19 287.13 17118.10 37917.30 2019-07-23 23:26:41.000 204 33832.18 287.09 17118.12 88888.00 2019-07-23 23:26:42.000 204 33832.17 287.10 17118.10 88888.00 2019-07-23 23:26:43.000 204 33832.17 287.13 17118.10 88888.00 2019-07-23 23:26:44.000 204 33832.17 287.10 17118.15 88888.00 2019-07-23 23:26:45.000 204 33832.17 287.07 17118.14 37917.30 2019-07-23 23:26:46.000 204 33832.15 287.09 17118.14 88888.00 2019-07-23 23:26:47.000 204 33832.13 287.11 17118.15 88888.00 2019-07-23 23:26:48.000 204 33832.15 287.09 17118.14 88888.00 2019-07-23 23:26:49.000 204 33832.17 287.09 17118.15 88888.00 2019-07-23 23:26:50.000 204 33832.16 287.18 17118.12 37917.26 2019-07-23 23:26:51.000 204 33832.17 287.18 17118.15 88888.00 2019-07-23 23:26:52.000 204 33832.15 287.14 17118.14 88888.00 2019-07-23 23:26:53.000 204 33832.11 287.07 17118.12 88888.00 2019-07-23 23:26:54.000 204 33832.04 287.08 17118.17 88888.00 2019-07-23 23:26:55.000 204 33832.06 287.09 17118.19 37917.22 2019-07-23 23:26:56.000 204 33832.07 287.09 17118.14 88888.00 2019-07-23 23:26:57.000 204 33832.05 287.07 17118.15 88888.00 2019-07-23 23:26:58.000 204 33832.03 287.06 17118.15 88888.00 2019-07-23 23:26:59.000 204 33832.04 287.08 17118.17 88888.00 2019-07-23 23:27:00.000 204 33832.04 287.08 17118.17 37917.22 2019-07-23 23:27:01.000 204 33832.03 287.08 17118.15 88888.00 2019-07-23 23:27:02.000 204 33832.03 287.08 17118.15 88888.00 2019-07-23 23:27:03.000 204 33832.00 287.14 17118.15 88888.00 2019-07-23 23:27:04.000 204 33831.99 287.12 17118.15 88888.00 2019-07-23 23:27:05.000 204 33831.96 287.07 17118.15 37917.23 2019-07-23 23:27:06.000 204 33831.99 287.11 17118.15 88888.00 2019-07-23 23:27:07.000 204 33831.99 287.15 17118.15 88888.00 2019-07-23 23:27:08.000 204 33831.97 287.16 17118.17 88888.00 2019-07-23 23:27:09.000 204 33831.97 287.17 17118.15 88888.00 2019-07-23 23:27:10.000 204 33831.97 287.21 17118.17 37917.12 2019-07-23 23:27:11.000 204 33831.95 287.16 17118.17 88888.00 2019-07-23 23:27:12.000 204 33831.95 287.19 17118.21 88888.00 2019-07-23 23:27:13.000 204 33831.90 287.19 17118.19 88888.00 2019-07-23 23:27:14.000 204 33831.95 287.19 17118.17 88888.00 2019-07-23 23:27:15.000 204 33832.00 287.15 17118.17 37917.21 2019-07-23 23:27:16.000 204 33832.02 287.15 17118.14 88888.00 2019-07-23 23:27:17.000 204 33832.01 287.15 17118.14 88888.00 2019-07-23 23:27:18.000 204 33832.01 287.13 17118.15 88888.00 2019-07-23 23:27:19.000 204 33832.02 287.16 17118.17 88888.00 2019-07-23 23:27:20.000 204 33832.03 287.11 17118.15 37917.26 2019-07-23 23:27:21.000 204 33832.09 287.15 17118.15 88888.00 2019-07-23 23:27:22.000 204 33832.08 287.15 17118.10 88888.00 2019-07-23 23:27:23.000 204 33832.14 287.15 17118.15 88888.00 2019-07-23 23:27:24.000 204 33832.18 287.14 17118.15 88888.00 2019-07-23 23:27:25.000 204 33832.21 287.14 17118.14 37917.27 2019-07-23 23:27:26.000 204 33832.22 287.13 17118.14 88888.00 2019-07-23 23:27:27.000 204 33832.21 287.07 17118.17 88888.00 2019-07-23 23:27:28.000 204 33832.23 287.02 17118.19 88888.00 2019-07-23 23:27:29.000 204 33832.27 287.03 17118.14 88888.00 2019-07-23 23:27:30.000 204 33832.26 287.01 17118.15 37917.42 2019-07-23 23:27:31.000 204 33832.31 287.04 17118.17 88888.00 2019-07-23 23:27:32.000 204 33832.32 287.04 17118.17 88888.00 2019-07-23 23:27:33.000 204 33832.32 287.01 17118.15 88888.00 2019-07-23 23:27:34.000 204 33832.34 287.05 17118.14 88888.00 2019-07-23 23:27:35.000 204 33832.36 287.07 17118.15 37917.42 2019-07-23 23:27:36.000 204 33832.39 287.07 17118.14 88888.00 2019-07-23 23:27:37.000 204 33832.40 287.08 17118.12 88888.00 2019-07-23 23:27:38.000 204 33832.45 287.06 17118.12 88888.00 2019-07-23 23:27:39.000 204 33832.49 287.05 17118.15 88888.00 2019-07-23 23:27:40.000 204 33832.55 287.00 17118.17 37917.57 2019-07-23 23:27:41.000 204 33832.58 287.00 17118.14 88888.00 2019-07-23 23:27:42.000 204 33832.56 286.97 17118.10 88888.00 2019-07-23 23:27:43.000 204 33832.58 286.96 17118.08 88888.00 2019-07-23 23:27:44.000 204 33832.60 286.94 17118.14 88888.00 2019-07-23 23:27:45.000 204 33832.62 286.96 17118.15 37917.56 2019-07-23 23:27:46.000 204 33832.68 286.94 17118.12 88888.00 2019-07-23 23:27:47.000 204 33832.75 286.95 17118.14 88888.00 2019-07-23 23:27:48.000 204 33832.76 286.88 17118.08 88888.00 2019-07-23 23:27:49.000 204 33832.75 286.82 17118.06 88888.00 2019-07-23 23:27:50.000 204 33832.76 286.87 17118.08 37917.80 2019-07-23 23:27:51.000 204 33832.79 286.87 17118.06 88888.00 2019-07-23 23:27:52.000 204 33832.77 286.88 17118.06 88888.00 2019-07-23 23:27:53.000 204 33832.84 286.90 17118.03 88888.00 2019-07-23 23:27:54.000 204 33832.88 286.90 17118.08 88888.00 2019-07-23 23:27:55.000 204 33832.90 286.83 17118.08 37917.81 2019-07-23 23:27:56.000 204 33832.86 286.81 17118.06 88888.00 2019-07-23 23:27:57.000 204 33832.88 286.85 17117.99 88888.00 2019-07-23 23:27:58.000 204 33832.89 286.82 17118.01 88888.00 2019-07-23 23:27:59.000 204 33832.91 286.82 17118.03 88888.00 2019-07-23 23:28:00.000 204 33832.91 286.82 17118.01 37917.88 2019-07-23 23:28:01.000 204 33832.89 286.83 17118.03 88888.00 2019-07-23 23:28:02.000 204 33832.90 286.83 17118.06 88888.00 2019-07-23 23:28:03.000 204 33832.94 286.83 17118.01 88888.00 2019-07-23 23:28:04.000 204 33832.94 286.77 17117.99 88888.00 2019-07-23 23:28:05.000 204 33832.93 286.73 17118.01 37917.92 2019-07-23 23:28:06.000 204 33832.90 286.72 17118.03 88888.00 2019-07-23 23:28:07.000 204 33832.87 286.75 17118.06 88888.00 2019-07-23 23:28:08.000 204 33832.86 286.75 17118.08 88888.00 2019-07-23 23:28:09.000 204 33832.84 286.75 17118.06 88888.00 2019-07-23 23:28:10.000 204 33832.87 286.73 17118.06 37917.83 2019-07-23 23:28:11.000 204 33832.85 286.71 17118.05 88888.00 2019-07-23 23:28:12.000 204 33832.80 286.73 17118.06 88888.00 2019-07-23 23:28:13.000 204 33832.81 286.69 17118.03 88888.00 2019-07-23 23:28:14.000 204 33832.85 286.69 17118.05 88888.00 2019-07-23 23:28:15.000 204 33832.85 286.67 17118.06 37917.83 2019-07-23 23:28:16.000 204 33832.83 286.63 17118.05 88888.00 2019-07-23 23:28:17.000 204 33832.83 286.64 17118.06 88888.00 2019-07-23 23:28:18.000 204 33832.83 286.69 17118.03 88888.00 2019-07-23 23:28:19.000 204 33832.82 286.63 17118.08 88888.00 2019-07-23 23:28:20.000 204 33832.82 286.60 17118.06 37917.85 2019-07-23 23:28:21.000 204 33832.85 286.60 17118.05 88888.00 2019-07-23 23:28:22.000 204 33832.83 286.59 17118.08 88888.00 2019-07-23 23:28:23.000 204 33832.79 286.59 17118.03 88888.00 2019-07-23 23:28:24.000 204 33832.80 286.61 17118.01 88888.00 2019-07-23 23:28:25.000 204 33832.82 286.61 17118.01 37917.82 2019-07-23 23:28:26.000 204 33832.81 286.59 17118.03 88888.00 2019-07-23 23:28:27.000 204 33832.81 286.59 17118.08 88888.00 2019-07-23 23:28:28.000 204 33832.76 286.60 17118.03 88888.00 2019-07-23 23:28:29.000 204 33832.71 286.59 17118.08 88888.00 2019-07-23 23:28:30.000 204 33832.68 286.60 17118.08 37917.75 2019-07-23 23:28:31.000 204 33832.62 286.63 17118.05 88888.00 2019-07-23 23:28:32.000 204 33832.63 286.60 17118.06 88888.00 2019-07-23 23:28:33.000 204 33832.66 286.55 17118.06 88888.00 2019-07-23 23:28:34.000 204 33832.61 286.55 17118.05 88888.00 2019-07-23 23:28:35.000 204 33832.56 286.56 17118.06 37917.66 2019-07-23 23:28:36.000 204 33832.56 286.54 17118.12 88888.00 2019-07-23 23:28:37.000 204 33832.56 286.52 17118.12 88888.00 2019-07-23 23:28:38.000 204 33832.56 286.55 17118.10 88888.00 2019-07-23 23:28:39.000 204 33832.54 286.54 17118.08 88888.00 2019-07-23 23:28:40.000 204 33832.53 286.56 17118.03 37917.65 2019-07-23 23:28:41.000 204 33832.52 286.56 17118.03 88888.00 2019-07-23 23:28:42.000 204 33832.52 286.55 17118.06 88888.00 2019-07-23 23:28:43.000 204 33832.51 286.56 17118.06 88888.00 2019-07-23 23:28:44.000 204 33832.45 286.51 17118.03 88888.00 2019-07-23 23:28:45.000 204 33832.43 286.53 17118.01 37917.55 2019-07-23 23:28:46.000 204 33832.44 286.56 17118.05 88888.00 2019-07-23 23:28:47.000 204 33832.43 286.51 17118.08 88888.00 2019-07-23 23:28:48.000 204 33832.33 286.50 17118.12 88888.00 2019-07-23 23:28:49.000 204 33832.34 286.53 17118.17 88888.00 2019-07-23 23:28:50.000 204 33832.35 286.50 17118.10 37917.46 2019-07-23 23:28:51.000 204 33832.36 286.51 17118.08 88888.00 2019-07-23 23:28:52.000 204 33832.30 286.56 17118.10 88888.00 2019-07-23 23:28:53.000 204 33832.27 286.55 17118.10 88888.00 2019-07-23 23:28:54.000 204 33832.26 286.57 17118.15 88888.00 2019-07-23 23:28:55.000 204 33832.25 286.56 17118.15 37917.41 2019-07-23 23:28:56.000 204 33832.26 286.55 17118.14 88888.00 2019-07-23 23:28:57.000 204 33832.24 286.54 17118.17 88888.00 2019-07-23 23:28:58.000 204 33832.22 286.56 17118.17 88888.00 2019-07-23 23:28:59.000 204 33832.25 286.57 17118.17 88888.00 2019-07-23 23:29:00.000 204 33832.27 286.56 17118.15 37917.37 2019-07-23 23:29:01.000 204 33832.25 286.60 17118.19 88888.00 2019-07-23 23:29:02.000 204 33832.24 286.60 17118.19 88888.00 2019-07-23 23:29:03.000 204 33832.22 286.61 17118.17 88888.00 2019-07-23 23:29:04.000 204 33832.23 286.59 17118.14 88888.00 2019-07-23 23:29:05.000 204 33832.28 286.55 17118.19 37917.42 2019-07-23 23:29:06.000 204 33832.30 286.55 17118.17 88888.00 2019-07-23 23:29:07.000 204 33832.33 286.56 17118.15 88888.00 2019-07-23 23:29:08.000 204 33832.31 286.58 17118.14 88888.00 2019-07-23 23:29:09.000 204 33832.34 286.60 17118.14 88888.00 2019-07-23 23:29:10.000 204 33832.32 286.58 17118.15 37917.43 2019-07-23 23:29:11.000 204 33832.28 286.63 17118.15 88888.00 2019-07-23 23:29:12.000 204 33832.34 286.58 17118.14 88888.00 2019-07-23 23:29:13.000 204 33832.34 286.56 17118.10 88888.00 2019-07-23 23:29:14.000 204 33832.34 286.54 17118.14 88888.00 2019-07-23 23:29:15.000 204 33832.37 286.59 17118.15 37917.52 2019-07-23 23:29:16.000 204 33832.40 286.61 17118.17 88888.00 2019-07-23 23:29:17.000 204 33832.39 286.61 17118.15 88888.00 2019-07-23 23:29:18.000 204 33832.38 286.61 17118.19 88888.00 2019-07-23 23:29:19.000 204 33832.40 286.61 17118.19 88888.00 2019-07-23 23:29:20.000 204 33832.47 286.62 17118.15 37917.46 2019-07-23 23:29:21.000 204 33832.47 286.63 17118.19 88888.00 2019-07-23 23:29:22.000 204 33832.54 286.63 17118.21 88888.00 2019-07-23 23:29:23.000 204 33832.58 286.65 17118.17 88888.00 2019-07-23 23:29:24.000 204 33832.55 286.66 17118.19 88888.00 2019-07-23 23:29:25.000 204 33832.56 286.65 17118.21 37917.62 2019-07-23 23:29:26.000 204 33832.57 286.64 17118.24 88888.00 2019-07-23 23:29:27.000 204 33832.59 286.62 17118.24 88888.00 2019-07-23 23:29:28.000 204 33832.64 286.59 17118.24 88888.00 2019-07-23 23:29:29.000 204 33832.69 286.61 17118.21 88888.00 2019-07-23 23:29:30.000 204 33832.70 286.61 17118.17 37917.63 2019-07-23 23:29:31.000 204 33832.71 286.59 17118.12 88888.00 2019-07-23 23:29:32.000 204 33832.72 286.58 17118.15 88888.00 2019-07-23 23:29:33.000 204 33832.78 286.59 17118.15 88888.00 2019-07-23 23:29:34.000 204 33832.82 286.59 17118.12 88888.00 2019-07-23 23:29:35.000 204 33832.84 286.58 17118.12 37917.82 2019-07-23 23:29:36.000 204 33832.82 286.57 17118.15 88888.00 2019-07-23 23:29:37.000 204 33832.82 286.55 17118.12 88888.00 2019-07-23 23:29:38.000 204 33832.84 286.54 17118.15 88888.00 2019-07-23 23:29:39.000 204 33832.85 286.57 17118.12 88888.00 2019-07-23 23:29:40.000 204 33832.88 286.57 17118.15 37917.83 2019-07-23 23:29:41.000 204 33832.94 286.58 17118.15 88888.00 2019-07-23 23:29:42.000 204 33832.98 286.54 17118.15 88888.00 2019-07-23 23:29:43.000 204 33832.95 286.58 17118.15 88888.00 2019-07-23 23:29:44.000 204 33832.93 286.55 17118.10 88888.00 2019-07-23 23:29:45.000 204 33832.99 286.53 17118.08 37917.94 2019-07-23 23:29:46.000 204 33833.03 286.55 17118.10 88888.00 2019-07-23 23:29:47.000 204 33832.98 286.55 17118.05 88888.00 2019-07-23 23:29:48.000 204 33832.99 286.54 17118.06 88888.00 2019-07-23 23:29:49.000 204 33832.99 286.53 17118.06 88888.00 2019-07-23 23:29:50.000 204 33832.99 286.49 17118.03 37918.01 2019-07-23 23:29:51.000 204 33833.05 286.49 17118.06 88888.00 2019-07-23 23:29:52.000 204 33833.04 286.48 17118.06 88888.00 2019-07-23 23:29:53.000 204 33833.07 286.47 17118.10 88888.00 2019-07-23 23:29:54.000 204 33833.08 286.47 17118.06 88888.00 2019-07-23 23:29:55.000 204 33833.09 286.52 17118.06 37918.07 2019-07-23 23:29:56.000 204 33833.09 286.50 17118.08 88888.00 2019-07-23 23:29:57.000 204 33833.09 286.47 17118.06 88888.00 2019-07-23 23:29:58.000 204 33833.14 286.48 17118.12 88888.00 2019-07-23 23:29:59.000 204 33833.12 286.49 17118.12 88888.00 2019-07-23 23:30:00.000 204 33833.08 286.46 17118.14 37918.15 2019-07-23 23:30:01.000 204 33833.12 286.45 17118.12 88888.00 2019-07-23 23:30:02.000 204 33833.16 286.45 17118.10 88888.00 2019-07-23 23:30:03.000 204 33833.19 286.47 17118.06 88888.00 2019-07-23 23:30:04.000 204 33833.16 286.46 17118.06 88888.00 2019-07-23 23:30:05.000 204 33833.17 286.43 17118.08 37918.11 2019-07-23 23:30:06.000 204 33833.16 286.38 17118.08 88888.00 2019-07-23 23:30:07.000 204 33833.15 286.40 17118.10 88888.00 2019-07-23 23:30:08.000 204 33833.16 286.41 17118.08 88888.00 2019-07-23 23:30:09.000 204 33833.16 286.39 17118.12 88888.00 2019-07-23 23:30:10.000 204 33833.16 286.39 17118.12 37918.20 2019-07-23 23:30:11.000 204 33833.10 286.41 17118.10 88888.00 2019-07-23 23:30:12.000 204 33833.09 286.45 17118.08 88888.00 2019-07-23 23:30:13.000 204 33833.12 286.44 17118.08 88888.00 2019-07-23 23:30:14.000 204 33833.12 286.44 17118.06 88888.00 2019-07-23 23:30:15.000 204 33833.10 286.42 17118.05 37918.10 2019-07-23 23:30:16.000 204 33833.10 286.41 17118.08 88888.00 2019-07-23 23:30:17.000 204 33833.08 286.43 17118.10 88888.00 2019-07-23 23:30:18.000 204 33833.08 286.42 17118.06 88888.00 2019-07-23 23:30:19.000 204 33833.06 286.43 17118.06 88888.00 2019-07-23 23:30:20.000 204 33833.03 286.44 17118.06 37918.05 2019-07-23 23:30:21.000 204 33832.99 286.42 17118.06 88888.00 2019-07-23 23:30:22.000 204 33832.95 286.40 17118.03 88888.00 2019-07-23 23:30:23.000 204 33832.91 286.39 17118.03 88888.00 2019-07-23 23:30:24.000 204 33832.89 286.39 17118.06 88888.00 2019-07-23 23:30:25.000 204 33832.89 286.40 17118.08 37917.99 2019-07-23 23:30:26.000 204 33832.89 286.37 17118.08 88888.00 2019-07-23 23:30:27.000 204 33832.88 286.38 17118.03 88888.00 2019-07-23 23:30:28.000 204 33832.83 286.35 17118.03 88888.00 2019-07-23 23:30:29.000 204 33832.83 286.39 17118.03 88888.00 2019-07-23 23:30:30.000 204 33832.77 286.40 17118.06 37918.02 2019-07-23 23:30:31.000 204 33832.76 286.38 17118.06 88888.00 2019-07-23 23:30:32.000 204 33832.77 286.37 17118.06 88888.00 2019-07-23 23:30:33.000 204 33832.79 286.34 17118.08 88888.00 2019-07-23 23:30:34.000 204 33832.74 286.35 17118.06 88888.00 2019-07-23 23:30:35.000 204 33832.72 286.36 17118.08 37917.85 2019-07-23 23:30:36.000 204 33832.72 286.41 17118.10 88888.00 2019-07-23 23:30:37.000 204 33832.71 286.35 17118.10 88888.00 2019-07-23 23:30:38.000 204 33832.68 286.39 17118.10 88888.00 2019-07-23 23:30:39.000 204 33832.65 286.40 17118.08 88888.00 2019-07-23 23:30:40.000 204 33832.65 286.41 17118.10 37917.88 2019-07-23 23:30:41.000 204 33832.64 286.41 17118.12 88888.00 2019-07-23 23:30:42.000 204 33832.62 286.40 17118.12 88888.00 2019-07-23 23:30:43.000 204 33832.64 286.41 17118.12 88888.00 2019-07-23 23:30:44.000 204 33832.60 286.42 17118.14 88888.00 2019-07-23 23:30:45.000 204 33832.61 286.43 17118.17 37917.74 2019-07-23 23:30:46.000 204 33832.60 286.41 17118.19 88888.00 2019-07-23 23:30:47.000 204 33832.58 286.44 17118.19 88888.00 2019-07-23 23:30:48.000 204 33832.59 286.46 17118.17 88888.00 2019-07-23 23:30:49.000 204 33832.60 286.48 17118.19 88888.00 2019-07-23 23:30:50.000 204 33832.57 286.46 17118.17 37917.68 2019-07-23 23:30:51.000 204 33832.59 286.46 17118.15 88888.00 2019-07-23 23:30:52.000 204 33832.64 286.48 17118.15 88888.00 2019-07-23 23:30:53.000 204 33832.59 286.45 17118.17 88888.00 2019-07-23 23:30:54.000 204 33832.52 286.43 17118.12 88888.00 2019-07-23 23:30:55.000 204 33832.55 286.45 17118.10 37917.75 2019-07-23 23:30:56.000 204 33832.56 286.47 17118.12 88888.00 2019-07-23 23:30:57.000 204 33832.59 286.49 17118.10 88888.00 2019-07-23 23:30:58.000 204 33832.58 286.51 17118.12 88888.00 2019-07-23 23:30:59.000 204 33832.61 286.52 17118.17 88888.00 2019-07-23 23:31:00.000 204 33832.63 286.51 17118.17 37917.63 2019-07-23 23:31:01.000 204 33832.62 286.51 17118.10 88888.00 2019-07-23 23:31:02.000 204 33832.62 286.49 17118.14 88888.00 2019-07-23 23:31:03.000 204 33832.67 286.54 17118.17 88888.00 2019-07-23 23:31:04.000 204 33832.65 286.53 17118.17 88888.00 2019-07-23 23:31:05.000 204 33832.62 286.54 17118.15 37917.65 2019-07-23 23:31:06.000 204 33832.61 286.55 17118.12 88888.00 2019-07-23 23:31:07.000 204 33832.67 286.55 17118.12 88888.00 2019-07-23 23:31:08.000 204 33832.70 286.61 17118.12 88888.00 2019-07-23 23:31:09.000 204 33832.71 286.59 17118.15 88888.00 2019-07-23 23:31:10.000 204 33832.69 286.56 17118.14 37917.74 2019-07-23 23:31:11.000 204 33832.68 286.57 17118.15 88888.00 2019-07-23 23:31:12.000 204 33832.68 286.57 17118.14 88888.00 2019-07-23 23:31:13.000 204 33832.74 286.52 17118.15 88888.00 2019-07-23 23:31:14.000 204 33832.73 286.52 17118.19 88888.00 2019-07-23 23:31:15.000 204 33832.77 286.53 17118.17 37917.66 2019-07-23 23:31:16.000 204 33832.78 286.53 17118.15 88888.00 2019-07-23 23:31:17.000 204 33832.80 286.54 17118.17 88888.00 2019-07-23 23:31:18.000 204 33832.81 286.54 17118.19 88888.00 2019-07-23 23:31:19.000 204 33832.82 286.52 17118.17 88888.00 2019-07-23 23:31:20.000 204 33832.81 286.49 17118.15 37917.81 2019-07-23 23:31:21.000 204 33832.82 286.51 17118.12 88888.00 2019-07-23 23:31:22.000 204 33832.83 286.49 17118.14 88888.00 2019-07-23 23:31:23.000 204 33832.87 286.49 17118.15 88888.00 2019-07-23 23:31:24.000 204 33832.89 286.47 17118.17 88888.00 2019-07-23 23:31:25.000 204 33832.90 286.42 17118.17 37917.84 2019-07-23 23:31:26.000 204 33832.90 286.42 17118.17 88888.00 2019-07-23 23:31:27.000 204 33832.91 286.43 17118.21 88888.00 2019-07-23 23:31:28.000 204 33832.95 286.46 17118.19 88888.00 2019-07-23 23:31:29.000 204 33832.94 286.46 17118.19 88888.00 2019-07-23 23:31:30.000 204 33832.93 286.44 17118.24 37918.01 2019-07-23 23:31:31.000 204 33832.93 286.44 17118.22 88888.00 2019-07-23 23:31:32.000 204 33832.96 286.43 17118.22 88888.00 2019-07-23 23:31:33.000 204 33833.01 286.44 17118.19 88888.00 2019-07-23 23:31:34.000 204 33833.01 286.44 17118.17 88888.00 2019-07-23 23:31:35.000 204 33833.02 286.45 17118.17 37918.02 2019-07-23 23:31:36.000 204 33833.04 286.44 17118.12 88888.00 2019-07-23 23:31:37.000 204 33833.07 286.45 17118.10 88888.00 2019-07-23 23:31:38.000 204 33833.09 286.44 17118.08 88888.00 2019-07-23 23:31:39.000 204 33833.10 286.45 17118.08 88888.00 2019-07-23 23:31:40.000 204 33833.14 286.50 17118.06 37918.14 2019-07-23 23:31:41.000 204 33833.14 286.49 17118.08 88888.00 2019-07-23 23:31:42.000 204 33833.14 286.51 17118.06 88888.00 2019-07-23 23:31:43.000 204 33833.20 286.47 17118.03 88888.00 2019-07-23 23:31:44.000 204 33833.24 286.45 17118.01 88888.00 2019-07-23 23:31:45.000 204 33833.22 286.48 17118.06 37918.18 2019-07-23 23:31:46.000 204 33833.23 286.46 17118.08 88888.00 2019-07-23 23:31:47.000 204 33833.24 286.47 17118.06 88888.00 2019-07-23 23:31:48.000 204 33833.22 286.49 17118.06 88888.00 2019-07-23 23:31:49.000 204 33833.20 286.53 17118.06 88888.00 2019-07-23 23:31:50.000 204 33833.18 286.45 17118.10 37918.23 2019-07-23 23:31:51.000 204 33833.20 286.46 17118.06 88888.00 2019-07-23 23:31:52.000 204 33833.20 286.49 17118.06 88888.00 2019-07-23 23:31:53.000 204 33833.22 286.48 17118.06 88888.00 2019-07-23 23:31:54.000 204 33833.21 286.48 17118.06 88888.00 2019-07-23 23:31:55.000 204 33833.21 286.51 17118.05 37918.22 2019-07-23 23:31:56.000 204 33833.20 286.52 17118.08 88888.00 2019-07-23 23:31:57.000 204 33833.21 286.53 17118.10 88888.00 2019-07-23 23:31:58.000 204 33833.19 286.56 17118.08 88888.00 2019-07-23 23:31:59.000 204 33833.18 286.50 17118.08 88888.00 2019-07-23 23:32:00.000 204 33833.15 286.46 17118.10 37918.20 2019-07-23 23:32:01.000 204 33833.16 286.54 17118.10 88888.00 2019-07-23 23:32:02.000 204 33833.17 286.53 17118.10 88888.00 2019-07-23 23:32:03.000 204 33833.18 286.55 17118.10 88888.00 2019-07-23 23:32:04.000 204 33833.20 286.53 17118.08 88888.00 2019-07-23 23:32:05.000 204 33833.20 286.51 17118.10 37918.18 2019-07-23 23:32:06.000 204 33833.20 286.53 17118.12 88888.00 2019-07-23 23:32:07.000 204 33833.18 286.55 17118.17 88888.00 2019-07-23 23:32:08.000 204 33833.17 286.57 17118.19 88888.00 2019-07-23 23:32:09.000 204 33833.18 286.53 17118.17 88888.00 2019-07-23 23:32:10.000 204 33833.17 286.53 17118.15 37918.06 2019-07-23 23:32:11.000 204 33833.12 286.55 17118.15 88888.00 2019-07-23 23:32:12.000 204 33833.15 286.56 17118.19 88888.00 2019-07-23 23:32:13.000 204 33833.13 286.53 17118.19 88888.00 2019-07-23 23:32:14.000 204 33833.15 286.54 17118.19 88888.00 2019-07-23 23:32:15.000 204 33833.20 286.54 17118.19 37918.12 2019-07-23 23:32:16.000 204 33833.18 286.55 17118.15 88888.00 2019-07-23 23:32:17.000 204 33833.17 286.56 17118.14 88888.00 2019-07-23 23:32:18.000 204 33833.14 286.56 17118.15 88888.00 2019-07-23 23:32:19.000 204 33833.13 286.56 17118.14 88888.00 2019-07-23 23:32:20.000 204 33833.13 286.54 17118.15 37918.14 2019-07-23 23:32:21.000 204 33833.16 286.57 17118.15 88888.00 2019-07-23 23:32:22.000 204 33833.15 286.56 17118.12 88888.00 2019-07-23 23:32:23.000 204 33833.13 286.57 17118.14 88888.00 2019-07-23 23:32:24.000 204 33833.10 286.57 17118.17 88888.00 2019-07-23 23:32:25.000 204 33833.11 286.56 17118.15 37918.11 2019-07-23 23:32:26.000 204 33833.13 286.55 17118.12 88888.00 2019-07-23 23:32:27.000 204 33833.13 286.55 17118.12 88888.00 2019-07-23 23:32:28.000 204 33833.17 286.57 17118.15 88888.00 2019-07-23 23:32:29.000 204 33833.14 286.58 17118.12 88888.00 2019-07-23 23:32:30.000 204 33833.10 286.58 17118.06 37918.12 2019-07-23 23:32:31.000 204 33833.13 286.59 17118.06 88888.00 2019-07-23 23:32:32.000 204 33833.13 286.57 17118.10 88888.00 2019-07-23 23:32:33.000 204 33833.13 286.56 17118.12 88888.00 2019-07-23 23:32:34.000 204 33833.11 286.58 17118.15 88888.00 2019-07-23 23:32:35.000 204 33833.08 286.55 17118.21 37918.11 2019-07-23 23:32:36.000 204 33833.07 286.53 17118.15 88888.00 2019-07-23 23:32:37.000 204 33833.09 286.52 17118.14 88888.00 2019-07-23 23:32:38.000 204 33833.06 286.52 17118.10 88888.00 2019-07-23 23:32:39.000 204 33833.08 286.52 17118.06 88888.00 2019-07-23 23:32:40.000 204 33833.09 286.51 17118.03 37918.07 2019-07-23 23:32:41.000 204 33833.07 286.45 17118.06 88888.00 2019-07-23 23:32:42.000 204 33833.05 286.46 17118.10 88888.00 2019-07-23 23:32:43.000 204 33833.02 286.46 17118.06 88888.00 2019-07-23 23:32:44.000 204 33833.02 286.46 17118.08 88888.00 2019-07-23 23:32:45.000 204 33833.02 286.49 17118.15 37918.03 2019-07-23 23:32:46.000 204 33833.04 286.47 17118.17 88888.00 2019-07-23 23:32:47.000 204 33833.07 286.48 17118.17 88888.00 2019-07-23 23:32:48.000 204 33833.06 286.52 17118.19 88888.00 2019-07-23 23:32:49.000 204 33833.04 286.50 17118.17 88888.00 2019-07-23 23:32:50.000 204 33833.03 286.50 17118.17 37918.01 2019-07-23 23:32:51.000 204 33833.06 286.53 17118.15 88888.00 2019-07-23 23:32:52.000 204 33833.08 286.49 17118.15 88888.00 2019-07-23 23:32:53.000 204 33833.09 286.47 17118.15 88888.00 2019-07-23 23:32:54.000 204 33833.08 286.41 17118.15 88888.00 2019-07-23 23:32:55.000 204 33833.10 286.46 17118.14 37917.97 2019-07-23 23:32:56.000 204 33833.06 286.52 17118.12 88888.00 2019-07-23 23:32:57.000 204 33833.04 286.55 17118.14 88888.00 2019-07-23 23:32:58.000 204 33833.06 286.56 17118.12 88888.00 2019-07-23 23:32:59.000 204 33833.04 286.56 17118.15 88888.00 2019-07-23 23:33:00.000 204 33833.02 286.52 17118.15 37918.03 2019-07-23 23:33:01.000 204 33833.03 286.59 17118.15 88888.00 2019-07-23 23:33:02.000 204 33833.01 286.60 17118.15 88888.00 2019-07-23 23:33:03.000 204 33833.05 286.58 17118.15 88888.00 2019-07-23 23:33:04.000 204 33833.09 286.55 17118.14 88888.00 2019-07-23 23:33:05.000 204 33833.08 286.55 17118.12 37917.96 2019-07-23 23:33:06.000 204 33833.09 286.57 17118.08 88888.00 2019-07-23 23:33:07.000 204 33833.09 286.57 17118.10 88888.00 2019-07-23 23:33:08.000 204 33833.13 286.55 17118.12 88888.00 2019-07-23 23:33:09.000 204 33833.11 286.53 17118.10 88888.00 2019-07-23 23:33:10.000 204 33833.13 286.55 17118.15 37918.08 2019-07-23 23:33:11.000 204 33833.17 286.57 17118.12 88888.00 2019-07-23 23:33:12.000 204 33833.17 286.55 17118.10 88888.00 2019-07-23 23:33:13.000 204 33833.15 286.53 17118.12 88888.00 2019-07-23 23:33:14.000 204 33833.17 286.52 17118.08 88888.00 2019-07-23 23:33:15.000 204 33833.17 286.54 17118.06 37918.02 2019-07-23 23:33:16.000 204 33833.17 286.54 17118.06 88888.00 2019-07-23 23:33:17.000 204 33833.22 286.54 17118.08 88888.00 2019-07-23 23:33:18.000 204 33833.21 286.53 17118.10 88888.00 2019-07-23 23:33:19.000 204 33833.21 286.52 17118.12 88888.00 2019-07-23 23:33:20.000 204 33833.23 286.51 17118.10 37918.17 2019-07-23 23:33:21.000 204 33833.26 286.53 17118.08 88888.00 2019-07-23 23:33:22.000 204 33833.28 286.58 17118.06 88888.00 2019-07-23 23:33:23.000 204 33833.26 286.56 17118.06 88888.00 2019-07-23 23:33:24.000 204 33833.22 286.55 17118.08 88888.00 2019-07-23 23:33:25.000 204 33833.26 286.54 17118.06 37918.24 2019-07-23 23:33:26.000 204 33833.26 286.57 17118.03 88888.00 2019-07-23 23:33:27.000 204 33833.29 286.60 17118.05 88888.00 2019-07-23 23:33:28.000 204 33833.27 286.56 17118.06 88888.00 2019-07-23 23:33:29.000 204 33833.29 286.55 17118.06 88888.00 2019-07-23 23:33:30.000 204 33833.31 286.55 17118.05 37918.25 2019-07-23 23:33:31.000 204 33833.28 286.53 17118.08 88888.00 2019-07-23 23:33:32.000 204 33833.24 286.53 17118.03 88888.00 2019-07-23 23:33:33.000 204 33833.24 286.51 17118.08 88888.00 2019-07-23 23:33:34.000 204 33833.25 286.52 17118.10 88888.00 2019-07-23 23:33:35.000 204 33833.28 286.52 17118.08 37918.18 2019-07-23 23:33:36.000 204 33833.28 286.54 17118.12 88888.00 2019-07-23 23:33:37.000 204 33833.27 286.55 17118.08 88888.00 2019-07-23 23:33:38.000 204 33833.28 286.54 17118.10 88888.00 2019-07-23 23:33:39.000 204 33833.28 286.55 17118.08 88888.00 2019-07-23 23:33:40.000 204 33833.25 286.54 17118.03 37918.28 2019-07-23 23:33:41.000 204 33833.26 286.55 17118.01 88888.00 2019-07-23 23:33:42.000 204 33833.26 286.56 17118.08 88888.00 2019-07-23 23:33:43.000 204 33833.23 286.56 17118.08 88888.00 2019-07-23 23:33:44.000 204 33833.20 286.55 17118.06 88888.00 2019-07-23 23:33:45.000 204 33833.22 286.55 17118.08 37918.25 2019-07-23 23:33:46.000 204 33833.24 286.58 17118.12 88888.00 2019-07-23 23:33:47.000 204 33833.26 286.61 17118.12 88888.00 2019-07-23 23:33:48.000 204 33833.28 286.58 17118.10 88888.00 2019-07-23 23:33:49.000 204 33833.25 286.55 17118.08 88888.00 2019-07-23 23:33:50.000 204 33833.26 286.58 17118.06 37918.20 2019-07-23 23:33:51.000 204 33833.27 286.55 17118.03 88888.00 2019-07-23 23:33:52.000 204 33833.24 286.58 17118.06 88888.00 2019-07-23 23:33:53.000 204 33833.25 286.59 17118.08 88888.00 2019-07-23 23:33:54.000 204 33833.28 286.61 17118.15 88888.00 2019-07-23 23:33:55.000 204 33833.31 286.62 17118.10 37918.21 2019-07-23 23:33:56.000 204 33833.29 286.61 17118.10 88888.00 2019-07-23 23:33:57.000 204 33833.29 286.59 17118.10 88888.00 2019-07-23 23:33:58.000 204 33833.30 286.62 17118.15 88888.00 2019-07-23 23:33:59.000 204 33833.25 286.63 17118.12 88888.00 2019-07-23 23:34:00.000 204 33833.26 286.61 17118.10 37918.14 2019-07-23 23:34:01.000 204 33833.27 286.62 17118.10 88888.00 2019-07-23 23:34:02.000 204 33833.27 286.64 17118.10 88888.00 2019-07-23 23:34:03.000 204 33833.27 286.63 17118.10 88888.00 2019-07-23 23:34:04.000 204 33833.29 286.64 17118.10 88888.00 2019-07-23 23:34:05.000 204 33833.33 286.60 17118.15 37918.23 2019-07-23 23:34:06.000 204 33833.31 286.63 17118.12 88888.00 2019-07-23 23:34:07.000 204 33833.28 286.66 17118.12 88888.00 2019-07-23 23:34:08.000 204 33833.26 286.61 17118.12 88888.00 2019-07-23 23:34:09.000 204 33833.26 286.61 17118.08 88888.00 2019-07-23 23:34:10.000 204 33833.23 286.58 17118.06 37918.20 2019-07-23 23:34:11.000 204 33833.24 286.63 17118.06 88888.00 2019-07-23 23:34:12.000 204 33833.24 286.66 17118.08 88888.00 2019-07-23 23:34:13.000 204 33833.21 286.64 17118.05 88888.00 2019-07-23 23:34:14.000 204 33833.21 286.65 17118.06 88888.00 2019-07-23 23:34:15.000 204 33833.19 286.66 17118.08 37918.09 2019-07-23 23:34:16.000 204 33833.19 286.67 17118.06 88888.00 2019-07-23 23:34:17.000 204 33833.22 286.66 17118.14 88888.00 2019-07-23 23:34:18.000 204 33833.19 286.62 17118.08 88888.00 2019-07-23 23:34:19.000 204 33833.19 286.64 17118.12 88888.00 2019-07-23 23:34:20.000 204 33833.14 286.66 17118.12 37918.15 2019-07-23 23:34:21.000 204 33833.14 286.69 17118.08 88888.00 2019-07-23 23:34:22.000 204 33833.12 286.67 17118.06 88888.00 2019-07-23 23:34:23.000 204 33833.15 286.74 17118.08 88888.00 2019-07-23 23:34:24.000 204 33833.17 286.73 17118.12 88888.00 2019-07-23 23:34:25.000 204 33833.15 286.66 17118.10 37918.10 2019-07-23 23:34:26.000 204 33833.10 286.66 17118.15 88888.00 2019-07-23 23:34:27.000 204 33833.12 286.67 17118.14 88888.00 2019-07-23 23:34:28.000 204 33833.12 286.67 17118.10 88888.00 2019-07-23 23:34:29.000 204 33833.11 286.68 17118.08 88888.00 2019-07-23 23:34:30.000 204 33833.09 286.69 17118.12 37918.04 2019-07-23 23:34:31.000 204 33833.06 286.73 17118.14 88888.00 2019-07-23 23:34:32.000 204 33833.08 286.70 17118.10 88888.00 2019-07-23 23:34:33.000 204 33833.07 286.69 17118.08 88888.00 2019-07-23 23:34:34.000 204 33833.06 286.70 17118.06 88888.00 2019-07-23 23:34:35.000 204 33833.02 286.71 17118.06 37918.03 2019-07-23 23:34:36.000 204 33833.02 286.71 17118.05 88888.00 2019-07-23 23:34:37.000 204 33833.03 286.73 17118.10 88888.00 2019-07-23 23:34:38.000 204 33833.03 286.69 17118.06 88888.00 2019-07-23 23:34:39.000 204 33833.01 286.72 17118.08 88888.00 2019-07-23 23:34:40.000 204 33832.97 286.73 17118.10 37918.00 2019-07-23 23:34:41.000 204 33832.98 286.74 17118.10 88888.00 2019-07-23 23:34:42.000 204 33832.96 286.72 17118.10 88888.00 2019-07-23 23:34:43.000 204 33832.96 286.71 17118.08 88888.00 2019-07-23 23:34:44.000 204 33833.01 286.75 17118.10 88888.00 2019-07-23 23:34:45.000 204 33832.98 286.75 17118.10 37917.96 2019-07-23 23:34:46.000 204 33833.00 286.75 17118.12 88888.00 2019-07-23 23:34:47.000 204 33833.02 286.71 17118.12 88888.00 2019-07-23 23:34:48.000 204 33833.03 286.68 17118.14 88888.00 2019-07-23 23:34:49.000 204 33832.98 286.69 17118.12 88888.00 2019-07-23 23:34:50.000 204 33832.96 286.70 17118.08 37917.87 2019-07-23 23:34:51.000 204 33832.94 286.64 17118.08 88888.00 2019-07-23 23:34:52.000 204 33832.91 286.67 17118.10 88888.00 2019-07-23 23:34:53.000 204 33832.94 286.65 17118.08 88888.00 2019-07-23 23:34:54.000 204 33832.91 286.63 17118.10 88888.00 2019-07-23 23:34:55.000 204 33832.92 286.62 17118.08 37917.94 2019-07-23 23:34:56.000 204 33832.93 286.63 17118.08 88888.00 2019-07-23 23:34:57.000 204 33832.96 286.65 17118.06 88888.00 2019-07-23 23:34:58.000 204 33832.94 286.61 17118.08 88888.00 2019-07-23 23:34:59.000 204 33832.92 286.59 17118.08 88888.00 2019-07-23 23:35:00.000 204 33832.90 286.59 17118.08 37917.84 2019-07-23 23:35:01.000 204 33832.91 286.58 17118.06 88888.00 2019-07-23 23:35:02.000 204 33832.96 286.56 17118.05 88888.00 2019-07-23 23:35:03.000 204 33832.96 286.55 17118.08 88888.00 2019-07-23 23:35:04.000 204 33832.94 286.54 17118.10 88888.00 2019-07-23 23:35:05.000 204 33832.96 286.56 17118.14 37917.97 2019-07-23 23:35:06.000 204 33832.94 286.55 17118.17 88888.00 2019-07-23 23:35:07.000 204 33832.93 286.53 17118.15 88888.00 2019-07-23 23:35:08.000 204 33832.92 286.53 17118.14 88888.00 2019-07-23 23:35:09.000 204 33832.91 286.55 17118.12 88888.00 2019-07-23 23:35:10.000 204 33832.89 286.57 17118.10 37917.92 2019-07-23 23:35:11.000 204 33832.91 286.52 17118.08 88888.00 2019-07-23 23:35:12.000 204 33832.93 286.54 17118.10 88888.00 2019-07-23 23:35:13.000 204 33832.96 286.53 17118.06 88888.00 2019-07-23 23:35:14.000 204 33832.97 286.55 17118.06 88888.00 2019-07-23 23:35:15.000 204 33832.97 286.57 17118.08 37917.99 2019-07-23 23:35:16.000 204 33832.92 286.55 17118.03 88888.00 2019-07-23 23:35:17.000 204 33832.95 286.56 17118.03 88888.00 2019-07-23 23:35:18.000 204 33832.97 286.56 17118.05 88888.00 2019-07-23 23:35:19.000 204 33832.95 286.57 17118.05 88888.00 2019-07-23 23:35:20.000 204 33832.94 286.60 17118.06 37917.93 2019-07-23 23:35:21.000 204 33832.97 286.56 17118.08 88888.00 2019-07-23 23:35:22.000 204 33832.98 286.53 17118.08 88888.00 2019-07-23 23:35:23.000 204 33832.97 286.53 17118.10 88888.00 2019-07-23 23:35:24.000 204 33832.97 286.50 17118.08 88888.00 2019-07-23 23:35:25.000 204 33832.98 286.53 17118.08 37917.96 2019-07-23 23:35:26.000 204 33832.93 286.50 17118.12 88888.00 2019-07-23 23:35:27.000 204 33832.94 286.54 17118.10 88888.00 2019-07-23 23:35:28.000 204 33832.94 286.51 17118.08 88888.00 2019-07-23 23:35:29.000 204 33832.97 286.52 17118.15 88888.00 2019-07-23 23:35:30.000 204 33832.97 286.49 17118.12 37917.92 2019-07-23 23:35:31.000 204 33832.97 286.47 17118.12 88888.00 2019-07-23 23:35:32.000 204 33832.97 286.48 17118.10 88888.00 2019-07-23 23:35:33.000 204 33832.96 286.52 17118.14 88888.00 2019-07-23 23:35:34.000 204 33832.97 286.48 17118.15 88888.00 2019-07-23 23:35:35.000 204 33832.97 286.48 17118.10 37917.98 2019-07-23 23:35:36.000 204 33832.96 286.46 17118.08 88888.00 2019-07-23 23:35:37.000 204 33832.97 286.47 17118.12 88888.00 2019-07-23 23:35:38.000 204 33832.97 286.44 17118.15 88888.00 2019-07-23 23:35:39.000 204 33833.00 286.46 17118.15 88888.00 2019-07-23 23:35:40.000 204 33833.00 286.47 17118.14 37917.93 2019-07-23 23:35:41.000 204 33833.00 286.44 17118.12 88888.00 2019-07-23 23:35:42.000 204 33832.99 286.45 17118.08 88888.00 2019-07-23 23:35:43.000 204 33832.96 286.42 17118.06 88888.00 2019-07-23 23:35:44.000 204 33832.99 286.43 17118.12 88888.00 2019-07-23 23:35:45.000 204 33832.97 286.43 17118.12 37917.98 2019-07-23 23:35:46.000 204 33832.99 286.39 17118.12 88888.00 2019-07-23 23:35:47.000 204 33832.96 286.37 17118.10 88888.00 2019-07-23 23:35:48.000 204 33832.93 286.38 17118.08 88888.00 2019-07-23 23:35:49.000 204 33832.93 286.39 17118.06 88888.00 2019-07-23 23:35:50.000 204 33832.94 286.37 17118.08 37917.90 2019-07-23 23:35:51.000 204 33832.94 286.36 17118.10 88888.00 2019-07-23 23:35:52.000 204 33832.94 286.37 17118.12 88888.00 2019-07-23 23:35:53.000 204 33832.93 286.39 17118.15 88888.00 2019-07-23 23:35:54.000 204 33832.94 286.38 17118.10 88888.00 2019-07-23 23:35:55.000 204 33832.96 286.38 17118.08 37917.94 2019-07-23 23:35:56.000 204 33832.96 286.38 17118.10 88888.00 2019-07-23 23:35:57.000 204 33832.92 286.40 17118.10 88888.00 2019-07-23 23:35:58.000 204 33832.93 286.40 17118.06 88888.00 2019-07-23 23:35:59.000 204 33832.94 286.42 17118.06 88888.00 2019-07-23 23:36:00.000 204 33832.92 286.40 17118.05 37917.84 2019-07-23 23:36:01.000 204 33832.88 286.36 17118.03 88888.00 2019-07-23 23:36:02.000 204 33832.87 286.34 17118.06 88888.00 2019-07-23 23:36:03.000 204 33832.87 286.33 17118.06 88888.00 2019-07-23 23:36:04.000 204 33832.84 286.35 17118.10 88888.00 2019-07-23 23:36:05.000 204 33832.85 286.38 17118.06 37917.92 2019-07-23 23:36:06.000 204 33832.85 286.40 17118.10 88888.00 2019-07-23 23:36:07.000 204 33832.84 286.38 17118.08 88888.00 2019-07-23 23:36:08.000 204 33832.85 286.37 17118.10 88888.00 2019-07-23 23:36:09.000 204 33832.88 286.34 17118.10 88888.00 2019-07-23 23:36:10.000 204 33832.86 286.36 17118.10 37917.90 2019-07-23 23:36:11.000 204 33832.85 286.37 17118.10 88888.00 2019-07-23 23:36:12.000 204 33832.87 286.36 17118.14 88888.00 2019-07-23 23:36:13.000 204 33832.83 286.36 17118.17 88888.00 2019-07-23 23:36:14.000 204 33832.82 286.37 17118.17 88888.00 2019-07-23 23:36:15.000 204 33832.84 286.35 17118.19 37917.86 2019-07-23 23:36:16.000 204 33832.83 286.33 17118.22 88888.00 2019-07-23 23:36:17.000 204 33832.86 286.34 17118.21 88888.00 2019-07-23 23:36:18.000 204 33832.88 286.36 17118.17 88888.00 2019-07-23 23:36:19.000 204 33832.88 286.36 17118.17 88888.00 2019-07-23 23:36:20.000 204 33832.87 286.36 17118.14 37917.82 2019-07-23 23:36:21.000 204 33832.87 286.36 17118.15 88888.00 2019-07-23 23:36:22.000 204 33832.88 286.34 17118.17 88888.00 2019-07-23 23:36:23.000 204 33832.87 286.35 17118.15 88888.00 2019-07-23 23:36:24.000 204 33832.83 286.34 17118.19 88888.00 2019-07-23 23:36:25.000 204 33832.84 286.35 17118.21 37917.81 2019-07-23 23:36:26.000 204 33832.82 286.35 17118.19 88888.00 2019-07-23 23:36:27.000 204 33832.79 286.39 17118.15 88888.00 2019-07-23 23:36:28.000 204 33832.76 286.40 17118.12 88888.00 2019-07-23 23:36:29.000 204 33832.74 286.40 17118.08 88888.00 2019-07-23 23:36:30.000 204 33832.76 286.41 17118.10 37917.76 2019-07-23 23:36:31.000 204 33832.75 286.42 17118.10 88888.00 2019-07-23 23:36:32.000 204 33832.79 286.41 17118.12 88888.00 2019-07-23 23:36:33.000 204 33832.80 286.41 17118.10 88888.00 2019-07-23 23:36:34.000 204 33832.77 286.41 17118.12 88888.00 2019-07-23 23:36:35.000 204 33832.76 286.37 17118.10 37917.77 2019-07-23 23:36:36.000 204 33832.76 286.36 17118.15 88888.00 2019-07-23 23:36:37.000 204 33832.76 286.36 17118.19 88888.00 2019-07-23 23:36:38.000 204 33832.73 286.33 17118.17 88888.00 2019-07-23 23:36:39.000 204 33832.73 286.39 17118.15 88888.00 2019-07-23 23:36:40.000 204 33832.70 286.39 17118.17 37917.81 2019-07-23 23:36:41.000 204 33832.70 286.38 17118.15 88888.00 2019-07-23 23:36:42.000 204 33832.68 286.33 17118.15 88888.00 2019-07-23 23:36:43.000 204 33832.64 286.37 17118.17 88888.00 2019-07-23 23:36:44.000 204 33832.64 286.38 17118.12 88888.00 2019-07-23 23:36:45.000 204 33832.66 286.40 17118.10 37917.74 2019-07-23 23:36:46.000 204 33832.68 286.38 17118.10 88888.00 2019-07-23 23:36:47.000 204 33832.67 286.37 17118.14 88888.00 2019-07-23 23:36:48.000 204 33832.68 286.36 17118.19 88888.00 2019-07-23 23:36:49.000 204 33832.69 286.39 17118.21 88888.00 2019-07-23 23:36:50.000 204 33832.67 286.37 17118.19 37917.76 2019-07-23 23:36:51.000 204 33832.71 286.35 17118.15 88888.00 2019-07-23 23:36:52.000 204 33832.74 286.30 17118.21 88888.00 2019-07-23 23:36:53.000 204 33832.71 286.27 17118.15 88888.00 2019-07-23 23:36:54.000 204 33832.70 286.26 17118.12 88888.00 2019-07-23 23:36:55.000 204 33832.67 286.26 17118.12 37917.78 2019-07-23 23:36:56.000 204 33832.69 286.30 17118.08 88888.00 2019-07-23 23:36:57.000 204 33832.66 286.31 17118.10 88888.00 2019-07-23 23:36:58.000 204 33832.64 286.31 17118.10 88888.00 2019-07-23 23:36:59.000 204 33832.68 286.27 17118.12 88888.00 2019-07-23 23:37:00.000 204 33832.68 286.27 17118.10 37917.73 2019-07-23 23:37:01.000 204 33832.74 286.25 17118.10 88888.00 2019-07-23 23:37:02.000 204 33832.74 286.28 17118.10 88888.00 2019-07-23 23:37:03.000 204 33832.72 286.28 17118.08 88888.00 2019-07-23 23:37:04.000 204 33832.72 286.30 17118.08 88888.00 2019-07-23 23:37:05.000 204 33832.71 286.28 17118.08 37917.80 2019-07-23 23:37:06.000 204 33832.71 286.26 17118.10 88888.00 2019-07-23 23:37:07.000 204 33832.76 286.27 17118.10 88888.00 2019-07-23 23:37:08.000 204 33832.77 286.29 17118.06 88888.00 2019-07-23 23:37:09.000 204 33832.78 286.31 17118.14 88888.00 2019-07-23 23:37:10.000 204 33832.82 286.27 17118.15 37917.79 2019-07-23 23:37:11.000 204 33832.80 286.30 17118.15 88888.00 2019-07-23 23:37:12.000 204 33832.81 286.30 17118.12 88888.00 2019-07-23 23:37:13.000 204 33832.79 286.27 17118.12 88888.00 2019-07-23 23:37:14.000 204 33832.73 286.24 17118.17 88888.00 2019-07-23 23:37:15.000 204 33832.70 286.23 17118.15 37917.74 2019-07-23 23:37:16.000 204 33832.72 286.21 17118.14 88888.00 2019-07-23 23:37:17.000 204 33832.77 286.17 17118.14 88888.00 2019-07-23 23:37:18.000 204 33832.73 286.21 17118.17 88888.00 2019-07-23 23:37:19.000 204 33832.79 286.25 17118.17 88888.00 2019-07-23 23:37:20.000 204 33832.83 286.25 17118.12 37917.77 2019-07-23 23:37:21.000 204 33832.81 286.21 17118.12 88888.00 2019-07-23 23:37:22.000 204 33832.78 286.22 17118.17 88888.00 2019-07-23 23:37:23.000 204 33832.74 286.20 17118.15 88888.00 2019-07-23 23:37:24.000 204 33832.76 286.20 17118.15 88888.00 2019-07-23 23:37:25.000 204 33832.78 286.22 17118.15 37917.72 2019-07-23 23:37:26.000 204 33832.80 286.20 17118.17 88888.00 2019-07-23 23:37:27.000 204 33832.78 286.19 17118.19 88888.00 2019-07-23 23:37:28.000 204 33832.77 286.20 17118.15 88888.00 2019-07-23 23:37:29.000 204 33832.82 286.20 17118.17 88888.00 2019-07-23 23:37:30.000 204 33832.83 286.18 17118.15 37917.83 2019-07-23 23:37:31.000 204 33832.82 286.18 17118.15 88888.00 2019-07-23 23:37:32.000 204 33832.78 286.22 17118.15 88888.00 2019-07-23 23:37:33.000 204 33832.79 286.22 17118.15 88888.00 2019-07-23 23:37:34.000 204 33832.79 286.20 17118.17 88888.00 2019-07-23 23:37:35.000 204 33832.83 286.17 17118.15 37917.84 2019-07-23 23:37:36.000 204 33832.83 286.17 17118.14 88888.00 2019-07-23 23:37:37.000 204 33832.84 286.18 17118.12 88888.00 2019-07-23 23:37:38.000 204 33832.83 286.22 17118.12 88888.00 2019-07-23 23:37:39.000 204 33832.84 286.19 17118.10 88888.00 2019-07-23 23:37:40.000 204 33832.80 286.17 17118.15 37917.79 2019-07-23 23:37:41.000 204 33832.84 286.18 17118.12 88888.00 2019-07-23 23:37:42.000 204 33832.87 286.19 17118.12 88888.00 2019-07-23 23:37:43.000 204 33832.85 286.20 17118.12 88888.00 2019-07-23 23:37:44.000 204 33832.87 286.20 17118.10 88888.00 2019-07-23 23:37:45.000 204 33832.85 286.22 17118.14 37917.91 2019-07-23 23:37:46.000 204 33832.88 286.17 17118.17 88888.00 2019-07-23 23:37:47.000 204 33832.86 286.16 17118.17 88888.00 2019-07-23 23:37:48.000 204 33832.89 286.17 17118.12 88888.00 2019-07-23 23:37:49.000 204 33832.90 286.15 17118.12 88888.00 2019-07-23 23:37:50.000 204 33832.90 286.20 17118.10 37917.87 2019-07-23 23:37:51.000 204 33832.87 286.22 17118.08 88888.00 2019-07-23 23:37:52.000 204 33832.85 286.21 17118.08 88888.00 2019-07-23 23:37:53.000 204 33832.83 286.19 17118.15 88888.00 2019-07-23 23:37:54.000 204 33832.82 286.18 17118.12 88888.00 2019-07-23 23:37:55.000 204 33832.86 286.17 17118.08 37917.93 2019-07-23 23:37:56.000 204 33832.86 286.13 17118.06 88888.00 2019-07-23 23:37:57.000 204 33832.90 286.15 17118.08 88888.00 2019-07-23 23:37:58.000 204 33832.90 286.18 17118.08 88888.00 2019-07-23 23:37:59.000 204 33832.86 286.20 17118.08 88888.00 2019-07-23 23:38:00.000 204 33832.87 286.19 17118.10 37917.90 2019-07-23 23:38:01.000 204 33832.88 286.18 17118.12 88888.00 2019-07-23 23:38:02.000 204 33832.90 286.19 17118.12 88888.00 2019-07-23 23:38:03.000 204 33832.89 286.21 17118.15 88888.00 2019-07-23 23:38:04.000 204 33832.83 286.20 17118.15 88888.00 2019-07-23 23:38:05.000 204 33832.85 286.25 17118.12 37917.85 2019-07-23 23:38:06.000 204 33832.84 286.24 17118.14 88888.00 2019-07-23 23:38:07.000 204 33832.88 286.25 17118.14 88888.00 2019-07-23 23:38:08.000 204 33832.89 286.28 17118.14 88888.00 2019-07-23 23:38:09.000 204 33832.88 286.30 17118.15 88888.00 2019-07-23 23:38:10.000 204 33832.86 286.29 17118.17 37917.86 2019-07-23 23:38:11.000 204 33832.84 286.31 17118.17 88888.00 2019-07-23 23:38:12.000 204 33832.82 286.28 17118.15 88888.00 2019-07-23 23:38:13.000 204 33832.82 286.28 17118.17 88888.00 2019-07-23 23:38:14.000 204 33832.84 286.27 17118.15 88888.00 2019-07-23 23:38:15.000 204 33832.81 286.23 17118.12 37917.81 2019-07-23 23:38:16.000 204 33832.83 286.25 17118.17 88888.00 2019-07-23 23:38:17.000 204 33832.82 286.26 17118.19 88888.00 2019-07-23 23:38:18.000 204 33832.82 286.26 17118.22 88888.00 2019-07-23 23:38:19.000 204 33832.82 286.29 17118.22 88888.00 2019-07-23 23:38:20.000 204 33832.82 286.30 17118.22 37917.88 2019-07-23 23:38:21.000 204 33832.82 286.25 17118.24 88888.00 2019-07-23 23:38:22.000 204 33832.84 286.27 17118.24 88888.00 2019-07-23 23:38:23.000 204 33832.85 286.27 17118.22 88888.00 2019-07-23 23:38:24.000 204 33832.84 286.25 17118.21 88888.00 2019-07-23 23:38:25.000 204 33832.81 286.24 17118.17 37917.80 2019-07-23 23:38:26.000 204 33832.82 286.26 17118.19 88888.00 2019-07-23 23:38:27.000 204 33832.83 286.26 17118.21 88888.00 2019-07-23 23:38:28.000 204 33832.81 286.30 17118.21 88888.00 2019-07-23 23:38:29.000 204 33832.80 286.30 17118.19 88888.00 2019-07-23 23:38:30.000 204 33832.80 286.29 17118.15 37917.85 2019-07-23 23:38:31.000 204 33832.83 286.32 17118.10 88888.00 2019-07-23 23:38:32.000 204 33832.80 286.32 17118.10 88888.00 2019-07-23 23:38:33.000 204 33832.78 286.28 17118.12 88888.00 2019-07-23 23:38:34.000 204 33832.77 286.28 17118.12 88888.00 2019-07-23 23:38:35.000 204 33832.78 286.32 17118.14 37917.86 2019-07-23 23:38:36.000 204 33832.78 286.29 17118.12 88888.00 2019-07-23 23:38:37.000 204 33832.83 286.30 17118.10 88888.00 2019-07-23 23:38:38.000 204 33832.85 286.28 17118.06 88888.00 2019-07-23 23:38:39.000 204 33832.87 286.25 17118.06 88888.00 2019-07-23 23:38:40.000 204 33832.85 286.27 17118.06 37917.88 2019-07-23 23:38:41.000 204 33832.86 286.22 17118.06 88888.00 2019-07-23 23:38:42.000 204 33832.87 286.19 17118.08 88888.00 2019-07-23 23:38:43.000 204 33832.84 286.22 17118.06 88888.00 2019-07-23 23:38:44.000 204 33832.81 286.24 17118.06 88888.00 2019-07-23 23:38:45.000 204 33832.79 286.23 17118.03 37917.89 2019-07-23 23:38:46.000 204 33832.81 286.21 17118.03 88888.00 2019-07-23 23:38:47.000 204 33832.82 286.21 17118.06 88888.00 2019-07-23 23:38:48.000 204 33832.82 286.23 17118.06 88888.00 2019-07-23 23:38:49.000 204 33832.81 286.19 17118.05 88888.00 2019-07-23 23:38:50.000 204 33832.82 286.19 17118.03 37917.88 2019-07-23 23:38:51.000 204 33832.82 286.21 17118.06 88888.00 2019-07-23 23:38:52.000 204 33832.80 286.23 17118.06 88888.00 2019-07-23 23:38:53.000 204 33832.77 286.23 17118.01 88888.00 2019-07-23 23:38:54.000 204 33832.79 286.26 17118.05 88888.00 2019-07-23 23:38:55.000 204 33832.81 286.28 17118.08 37917.85 2019-07-23 23:38:56.000 204 33832.85 286.28 17118.08 88888.00 2019-07-23 23:38:57.000 204 33832.85 286.26 17118.06 88888.00 2019-07-23 23:38:58.000 204 33832.84 286.22 17118.08 88888.00 2019-07-23 23:38:59.000 204 33832.83 286.23 17118.06 88888.00 2019-07-23 23:39:00.000 204 33832.83 286.26 17118.06 37917.87 2019-07-23 23:39:01.000 204 33832.81 286.23 17118.10 88888.00 2019-07-23 23:39:02.000 204 33832.83 286.18 17118.08 88888.00 2019-07-23 23:39:03.000 204 33832.84 286.18 17118.08 88888.00 2019-07-23 23:39:04.000 204 33832.82 286.23 17118.06 88888.00 2019-07-23 23:39:05.000 204 33832.82 286.24 17118.06 37917.78 2019-07-23 23:39:06.000 204 33832.85 286.24 17118.05 88888.00 2019-07-23 23:39:07.000 204 33832.86 286.24 17118.06 88888.00 2019-07-23 23:39:08.000 204 33832.83 286.24 17118.10 88888.00 2019-07-23 23:39:09.000 204 33832.87 286.24 17118.15 88888.00 2019-07-23 23:39:10.000 204 33832.88 286.27 17118.10 37917.89 2019-07-23 23:39:11.000 204 33832.89 286.24 17118.06 88888.00 2019-07-23 23:39:12.000 204 33832.88 286.29 17118.03 88888.00 2019-07-23 23:39:13.000 204 33832.87 286.27 17118.05 88888.00 2019-07-23 23:39:14.000 204 33832.89 286.22 17118.06 88888.00 2019-07-23 23:39:15.000 204 33832.91 286.24 17118.08 37917.84 2019-07-23 23:39:16.000 204 33832.91 286.28 17118.06 88888.00 2019-07-23 23:39:17.000 204 33832.92 286.28 17118.06 88888.00 2019-07-23 23:39:18.000 204 33832.87 286.27 17118.06 88888.00 2019-07-23 23:39:19.000 204 33832.86 286.28 17118.06 88888.00 2019-07-23 23:39:20.000 204 33832.85 286.31 17118.06 37917.88 2019-07-23 23:39:21.000 204 33832.86 286.27 17118.08 88888.00 2019-07-23 23:39:22.000 204 33832.91 286.27 17118.08 88888.00 2019-07-23 23:39:23.000 204 33832.93 286.26 17118.08 88888.00 2019-07-23 23:39:24.000 204 33832.92 286.22 17118.08 88888.00 2019-07-23 23:39:25.000 204 33832.93 286.23 17118.08 37917.94 2019-07-23 23:39:26.000 204 33832.92 286.26 17118.03 88888.00 2019-07-23 23:39:27.000 204 33832.96 286.27 17118.08 88888.00 2019-07-23 23:39:28.000 204 33832.98 286.28 17118.06 88888.00 2019-07-23 23:39:29.000 204 33832.96 286.23 17118.03 88888.00 2019-07-23 23:39:30.000 204 33832.90 286.28 17118.06 37917.93 2019-07-23 23:39:31.000 204 33832.89 286.32 17118.06 88888.00 2019-07-23 23:39:32.000 204 33832.90 286.28 17118.10 88888.00 2019-07-23 23:39:33.000 204 33832.88 286.24 17118.10 88888.00 2019-07-23 23:39:34.000 204 33832.92 286.27 17118.12 88888.00 2019-07-23 23:39:35.000 204 33832.94 286.28 17118.12 37917.94 2019-07-23 23:39:36.000 204 33832.92 286.26 17118.08 88888.00 2019-07-23 23:39:37.000 204 33832.91 286.25 17118.10 88888.00 2019-07-23 23:39:38.000 204 33832.94 286.24 17118.08 88888.00 2019-07-23 23:39:39.000 204 33832.94 286.24 17118.08 88888.00 2019-07-23 23:39:40.000 204 33832.90 286.25 17118.10 37917.93 2019-07-23 23:39:41.000 204 33832.93 286.27 17118.12 88888.00 2019-07-23 23:39:42.000 204 33832.94 286.28 17118.12 88888.00 2019-07-23 23:39:43.000 204 33832.98 286.28 17118.12 88888.00 2019-07-23 23:39:44.000 204 33832.97 286.30 17118.10 88888.00 2019-07-23 23:39:45.000 204 33832.94 286.30 17118.08 37917.92 2019-07-23 23:39:46.000 204 33832.89 286.29 17118.08 88888.00 2019-07-23 23:39:47.000 204 33832.93 286.26 17118.10 88888.00 2019-07-23 23:39:48.000 204 33832.89 286.25 17118.08 88888.00 2019-07-23 23:39:49.000 204 33832.94 286.27 17118.06 88888.00 2019-07-23 23:39:50.000 204 33832.95 286.23 17118.06 37917.93 2019-07-23 23:39:51.000 204 33832.95 286.21 17118.03 88888.00 2019-07-23 23:39:52.000 204 33832.93 286.23 17118.06 88888.00 2019-07-23 23:39:53.000 204 33832.92 286.25 17118.01 88888.00 2019-07-23 23:39:54.000 204 33832.91 286.26 17118.03 88888.00 2019-07-23 23:39:55.000 204 33832.91 286.26 17118.08 37917.83 2019-07-23 23:39:56.000 204 33832.90 286.28 17118.06 88888.00 2019-07-23 23:39:57.000 204 33832.88 286.30 17118.10 88888.00 2019-07-23 23:39:58.000 204 33832.88 286.30 17118.15 88888.00 2019-07-23 23:39:59.000 204 33832.83 286.33 17118.15 88888.00 2019-07-23 23:40:00.000 204 33832.88 286.32 17118.14 37917.90 2019-07-23 23:40:01.000 204 33832.89 286.31 17118.12 88888.00 2019-07-23 23:40:02.000 204 33832.89 286.27 17118.12 88888.00 2019-07-23 23:40:03.000 204 33832.89 286.31 17118.12 88888.00 2019-07-23 23:40:04.000 204 33832.90 286.33 17118.12 88888.00 2019-07-23 23:40:05.000 204 33832.91 286.33 17118.12 37917.81 2019-07-23 23:40:06.000 204 33832.90 286.32 17118.14 88888.00 2019-07-23 23:40:07.000 204 33832.89 286.29 17118.12 88888.00 2019-07-23 23:40:08.000 204 33832.88 286.24 17118.08 88888.00 2019-07-23 23:40:09.000 204 33832.88 286.24 17118.10 88888.00 2019-07-23 23:40:10.000 204 33832.85 286.27 17118.08 37917.82 2019-07-23 23:40:11.000 204 33832.83 286.27 17118.10 88888.00 2019-07-23 23:40:12.000 204 33832.81 286.32 17118.10 88888.00 2019-07-23 23:40:13.000 204 33832.80 286.36 17118.10 88888.00 2019-07-23 23:40:14.000 204 33832.82 286.35 17118.10 88888.00 2019-07-23 23:40:15.000 204 33832.86 286.30 17118.08 37917.87 2019-07-23 23:40:16.000 204 33832.83 286.31 17118.05 88888.00 2019-07-23 23:40:17.000 204 33832.81 286.31 17118.06 88888.00 2019-07-23 23:40:18.000 204 33832.80 286.30 17118.06 88888.00 2019-07-23 23:40:19.000 204 33832.78 286.27 17118.08 88888.00 2019-07-23 23:40:20.000 204 33832.77 286.30 17118.06 37917.80 2019-07-23 23:40:21.000 204 33832.78 286.28 17118.03 88888.00 2019-07-23 23:40:22.000 204 33832.78 286.29 17118.03 88888.00 2019-07-23 23:40:23.000 204 33832.78 286.31 17118.06 88888.00 2019-07-23 23:40:24.000 204 33832.76 286.32 17118.08 88888.00 2019-07-23 23:40:25.000 204 33832.75 286.31 17118.06 37917.78 2019-07-23 23:40:26.000 204 33832.78 286.29 17118.08 88888.00 2019-07-23 23:40:27.000 204 33832.81 286.27 17118.08 88888.00 2019-07-23 23:40:28.000 204 33832.78 286.27 17118.08 88888.00 2019-07-23 23:40:29.000 204 33832.76 286.31 17118.06 88888.00 2019-07-23 23:40:30.000 204 33832.78 286.32 17118.03 37917.87 2019-07-23 23:40:31.000 204 33832.75 286.32 17118.10 88888.00 2019-07-23 23:40:32.000 204 33832.75 286.35 17118.10 88888.00 2019-07-23 23:40:33.000 204 33832.79 286.34 17118.06 88888.00 2019-07-23 23:40:34.000 204 33832.74 286.32 17118.05 88888.00 2019-07-23 23:40:35.000 204 33832.73 286.33 17118.06 37917.80 2019-07-23 23:40:36.000 204 33832.74 286.37 17118.05 88888.00 2019-07-23 23:40:37.000 204 33832.72 286.36 17118.06 88888.00 2019-07-23 23:40:38.000 204 33832.69 286.34 17118.08 88888.00 2019-07-23 23:40:39.000 204 33832.67 286.35 17118.08 88888.00 2019-07-23 23:40:40.000 204 33832.72 286.36 17118.12 37917.77 2019-07-23 23:40:41.000 204 33832.71 286.40 17118.12 88888.00 2019-07-23 23:40:42.000 204 33832.67 286.40 17118.15 88888.00 2019-07-23 23:40:43.000 204 33832.71 286.44 17118.15 88888.00 2019-07-23 23:40:44.000 204 33832.70 286.42 17118.12 88888.00 2019-07-23 23:40:45.000 204 33832.73 286.44 17118.12 37917.80 2019-07-23 23:40:46.000 204 33832.73 286.43 17118.12 88888.00 2019-07-23 23:40:47.000 204 33832.73 286.40 17118.15 88888.00 2019-07-23 23:40:48.000 204 33832.76 286.42 17118.15 88888.00 2019-07-23 23:40:49.000 204 33832.75 286.43 17118.12 88888.00 2019-07-23 23:40:50.000 204 33832.72 286.41 17118.08 37917.84 2019-07-23 23:40:51.000 204 33832.74 286.40 17118.06 88888.00 2019-07-23 23:40:52.000 204 33832.76 286.37 17117.97 88888.00 2019-07-23 23:40:53.000 204 33832.75 286.36 17117.97 88888.00 2019-07-23 23:40:54.000 204 33832.77 286.37 17117.99 88888.00 2019-07-23 23:40:55.000 204 33832.78 286.37 17118.01 37917.78 2019-07-23 23:40:56.000 204 33832.78 286.31 17117.99 88888.00 2019-07-23 23:40:57.000 204 33832.75 286.32 17117.99 88888.00 2019-07-23 23:40:58.000 204 33832.76 286.33 17118.03 88888.00 2019-07-23 23:40:59.000 204 33832.77 286.35 17118.06 88888.00 2019-07-23 23:41:00.000 204 33832.77 286.36 17118.10 37917.82 2019-07-23 23:41:01.000 204 33832.77 286.34 17118.06 88888.00 2019-07-23 23:41:02.000 204 33832.79 286.32 17118.01 88888.00 2019-07-23 23:41:03.000 204 33832.77 286.30 17118.08 88888.00 2019-07-23 23:41:04.000 204 33832.84 286.31 17118.06 88888.00 2019-07-23 23:41:05.000 204 33832.88 286.29 17118.03 37917.86 2019-07-23 23:41:06.000 204 33832.86 286.31 17118.01 88888.00 2019-07-23 23:41:07.000 204 33832.86 286.32 17117.97 88888.00 2019-07-23 23:41:08.000 204 33832.89 286.30 17117.97 88888.00 2019-07-23 23:41:09.000 204 33832.89 286.36 17117.99 88888.00 2019-07-23 23:41:10.000 204 33832.89 286.37 17118.03 37917.90 2019-07-23 23:41:11.000 204 33832.91 286.35 17118.08 88888.00 2019-07-23 23:41:12.000 204 33832.88 286.35 17118.08 88888.00 2019-07-23 23:41:13.000 204 33832.89 286.36 17118.01 88888.00 2019-07-23 23:41:14.000 204 33832.90 286.38 17118.05 88888.00 2019-07-23 23:41:15.000 204 33832.91 286.37 17118.01 37917.91 2019-07-23 23:41:16.000 204 33832.91 286.39 17117.99 88888.00 2019-07-23 23:41:17.000 204 33832.93 286.37 17117.99 88888.00 2019-07-23 23:41:18.000 204 33832.90 286.37 17118.01 88888.00 2019-07-23 23:41:19.000 204 33832.92 286.43 17118.05 88888.00 2019-07-23 23:41:20.000 204 33832.99 286.43 17118.06 37917.96 2019-07-23 23:41:21.000 204 33833.02 286.43 17118.03 88888.00 2019-07-23 23:41:22.000 204 33833.05 286.42 17118.03 88888.00 2019-07-23 23:41:23.000 204 33833.02 286.40 17118.03 88888.00 2019-07-23 23:41:24.000 204 33833.02 286.40 17118.01 88888.00 2019-07-23 23:41:25.000 204 33833.06 286.34 17118.01 37917.95 2019-07-23 23:41:26.000 204 33833.09 286.35 17118.01 88888.00 2019-07-23 23:41:27.000 204 33833.10 286.37 17118.01 88888.00 2019-07-23 23:41:28.000 204 33833.07 286.31 17117.99 88888.00 2019-07-23 23:41:29.000 204 33833.09 286.28 17117.99 88888.00 2019-07-23 23:41:30.000 204 33833.11 286.33 17117.99 37918.07 2019-07-23 23:41:31.000 204 33833.11 286.31 17117.97 88888.00 2019-07-23 23:41:32.000 204 33833.14 286.32 17117.97 88888.00 2019-07-23 23:41:33.000 204 33833.13 286.30 17117.92 88888.00 2019-07-23 23:41:34.000 204 33833.17 286.27 17117.94 88888.00 2019-07-23 23:41:35.000 204 33833.18 286.30 17117.97 37918.10 2019-07-23 23:41:36.000 204 33833.20 286.33 17117.99 88888.00 2019-07-23 23:41:37.000 204 33833.21 286.35 17118.01 88888.00 2019-07-23 23:41:38.000 204 33833.19 286.33 17118.01 88888.00 2019-07-23 23:41:39.000 204 33833.27 286.32 17118.01 88888.00 2019-07-23 23:41:40.000 204 33833.28 286.28 17117.99 37918.06 2019-07-23 23:41:41.000 204 33833.31 286.29 17117.99 88888.00 2019-07-23 23:41:42.000 204 33833.30 286.28 17117.97 88888.00 2019-07-23 23:41:43.000 204 33833.30 286.28 17118.03 88888.00 2019-07-23 23:41:44.000 204 33833.29 286.28 17117.99 88888.00 2019-07-23 23:41:45.000 204 33833.31 286.28 17117.99 37918.18 2019-07-23 23:41:46.000 204 33833.30 286.31 17117.99 88888.00 2019-07-23 23:41:47.000 204 33833.33 286.29 17117.97 88888.00 2019-07-23 23:41:48.000 204 33833.31 286.24 17117.99 88888.00 2019-07-23 23:41:49.000 204 33833.30 286.24 17118.01 88888.00 2019-07-23 23:41:50.000 204 33833.27 286.28 17117.97 37918.13 2019-07-23 23:41:51.000 204 33833.30 286.27 17117.97 88888.00 2019-07-23 23:41:52.000 204 33833.25 286.30 17117.94 88888.00 2019-07-23 23:41:53.000 204 33833.29 286.28 17117.94 88888.00 2019-07-23 23:41:54.000 204 33833.30 286.30 17117.97 88888.00 2019-07-23 23:41:55.000 204 33833.30 286.28 17117.97 37918.18 2019-07-23 23:41:56.000 204 33833.31 286.28 17117.96 88888.00 2019-07-23 23:41:57.000 204 33833.27 286.26 17117.94 88888.00 2019-07-23 23:41:58.000 204 33833.26 286.27 17117.90 88888.00 2019-07-23 23:41:59.000 204 33833.26 286.30 17117.92 88888.00 2019-07-23 23:42:00.000 204 33833.23 286.30 17117.94 37918.16 2019-07-23 23:42:01.000 204 33833.21 286.30 17117.97 88888.00 2019-07-23 23:42:02.000 204 33833.23 286.28 17117.97 88888.00 2019-07-23 23:42:03.000 204 33833.18 286.29 17117.97 88888.00 2019-07-23 23:42:04.000 204 33833.17 286.32 17117.96 88888.00 2019-07-23 23:42:05.000 204 33833.15 286.29 17117.99 37918.11 2019-07-23 23:42:06.000 204 33833.12 286.28 17117.97 88888.00 2019-07-23 23:42:07.000 204 33833.07 286.30 17117.92 88888.00 2019-07-23 23:42:08.000 204 33833.05 286.30 17117.94 88888.00 2019-07-23 23:42:09.000 204 33833.04 286.26 17117.92 88888.00 2019-07-23 23:42:10.000 204 33833.01 286.24 17117.94 37918.06 2019-07-23 23:42:11.000 204 33833.03 286.25 17117.97 88888.00 2019-07-23 23:42:12.000 204 33833.01 286.28 17117.99 88888.00 2019-07-23 23:42:13.000 204 33832.99 286.31 17117.99 88888.00 2019-07-23 23:42:14.000 204 33832.97 286.30 17117.96 88888.00 2019-07-23 23:42:15.000 204 33832.98 286.28 17117.96 37917.95 2019-07-23 23:42:16.000 204 33832.92 286.30 17117.97 88888.00 2019-07-23 23:42:17.000 204 33832.91 286.34 17117.97 88888.00 2019-07-23 23:42:18.000 204 33832.92 286.33 17117.99 88888.00 2019-07-23 23:42:19.000 204 33832.88 286.32 17117.97 88888.00 2019-07-23 23:42:20.000 204 33832.87 286.33 17117.97 37917.96 2019-07-23 23:42:21.000 204 33832.86 286.30 17118.01 88888.00 2019-07-23 23:42:22.000 204 33832.84 286.33 17117.99 88888.00 2019-07-23 23:42:23.000 204 33832.82 286.37 17117.97 88888.00 2019-07-23 23:42:24.000 204 33832.86 286.35 17117.94 88888.00 2019-07-23 23:42:25.000 204 33832.81 286.36 17117.96 37917.83 2019-07-23 23:42:26.000 204 33832.83 286.37 17117.97 88888.00 2019-07-23 23:42:27.000 204 33832.78 286.39 17117.99 88888.00 2019-07-23 23:42:28.000 204 33832.74 286.41 17117.97 88888.00 2019-07-23 23:42:29.000 204 33832.73 286.37 17117.94 88888.00 2019-07-23 23:42:30.000 204 33832.70 286.37 17117.96 37917.79 2019-07-23 23:42:31.000 204 33832.68 286.46 17117.97 88888.00 2019-07-23 23:42:32.000 204 33832.69 286.45 17117.96 88888.00 2019-07-23 23:42:33.000 204 33832.68 286.43 17117.97 88888.00 2019-07-23 23:42:34.000 204 33832.67 286.42 17117.99 88888.00 2019-07-23 23:42:35.000 204 33832.66 286.43 17117.96 37917.73 2019-07-23 23:42:36.000 204 33832.67 286.46 17117.94 88888.00 2019-07-23 23:42:37.000 204 33832.71 286.47 17117.96 88888.00 2019-07-23 23:42:38.000 204 33832.68 286.48 17117.92 88888.00 2019-07-23 23:42:39.000 204 33832.71 286.48 17117.99 88888.00 2019-07-23 23:42:40.000 204 33832.70 286.49 17117.99 37917.72 2019-07-23 23:42:41.000 204 33832.71 286.48 17117.99 88888.00 2019-07-23 23:42:42.000 204 33832.72 286.48 17117.97 88888.00 2019-07-23 23:42:43.000 204 33832.72 286.47 17117.99 88888.00 2019-07-23 23:42:44.000 204 33832.75 286.45 17117.94 88888.00 2019-07-23 23:42:45.000 204 33832.76 286.46 17117.99 37917.75 2019-07-23 23:42:46.000 204 33832.75 286.46 17117.97 88888.00 2019-07-23 23:42:47.000 204 33832.75 286.44 17117.96 88888.00 2019-07-23 23:42:48.000 204 33832.72 286.43 17117.97 88888.00 2019-07-23 23:42:49.000 204 33832.74 286.44 17118.01 88888.00 2019-07-23 23:42:50.000 204 33832.74 286.42 17117.99 37917.73 2019-07-23 23:42:51.000 204 33832.73 286.41 17117.97 88888.00 2019-07-23 23:42:52.000 204 33832.70 286.39 17118.01 88888.00 2019-07-23 23:42:53.000 204 33832.71 286.41 17118.03 88888.00 2019-07-23 23:42:54.000 204 33832.74 286.36 17117.99 88888.00 2019-07-23 23:42:55.000 204 33832.79 286.36 17117.94 37917.80 2019-07-23 23:42:56.000 204 33832.77 286.38 17117.97 88888.00 2019-07-23 23:42:57.000 204 33832.78 286.35 17117.94 88888.00 2019-07-23 23:42:58.000 204 33832.79 286.33 17117.97 88888.00 2019-07-23 23:42:59.000 204 33832.81 286.35 17117.97 88888.00 2019-07-23 23:43:00.000 204 33832.83 286.34 17117.99 37917.85 2019-07-23 23:43:01.000 204 33832.88 286.34 17117.97 88888.00 2019-07-23 23:43:02.000 204 33832.88 286.33 17118.01 88888.00 2019-07-23 23:43:03.000 204 33832.87 286.31 17118.01 88888.00 2019-07-23 23:43:04.000 204 33832.87 286.31 17117.97 88888.00 2019-07-23 23:43:05.000 204 33832.90 286.29 17117.97 37917.90 2019-07-23 23:43:06.000 204 33832.92 286.27 17117.97 88888.00 2019-07-23 23:43:07.000 204 33832.97 286.31 17118.01 88888.00 2019-07-23 23:43:08.000 204 33832.98 286.34 17118.03 88888.00 2019-07-23 23:43:09.000 204 33833.01 286.32 17118.03 88888.00 2019-07-23 23:43:10.000 204 33833.02 286.35 17118.01 37917.97 2019-07-23 23:43:11.000 204 33833.07 286.33 17117.99 88888.00 2019-07-23 23:43:12.000 204 33833.07 286.30 17118.01 88888.00 2019-07-23 23:43:13.000 204 33833.11 286.29 17117.99 88888.00 2019-07-23 23:43:14.000 204 33833.11 286.31 17117.96 88888.00 2019-07-23 23:43:15.000 204 33833.13 286.25 17117.94 37918.08 2019-07-23 23:43:16.000 204 33833.16 286.24 17117.97 88888.00 2019-07-23 23:43:17.000 204 33833.16 286.20 17117.96 88888.00 2019-07-23 23:43:18.000 204 33833.17 286.20 17117.94 88888.00 2019-07-23 23:43:19.000 204 33833.21 286.21 17117.92 88888.00 2019-07-23 23:43:20.000 204 33833.18 286.21 17117.92 37918.08 2019-07-23 23:43:21.000 204 33833.19 286.20 17117.92 88888.00 2019-07-23 23:43:22.000 204 33833.24 286.24 17117.92 88888.00 2019-07-23 23:43:23.000 204 33833.26 286.23 17117.89 88888.00 2019-07-23 23:43:24.000 204 33833.27 286.21 17117.90 88888.00 2019-07-23 23:43:25.000 204 33833.27 286.20 17117.92 37918.22 2019-07-23 23:43:26.000 204 33833.31 286.18 17117.94 88888.00 2019-07-23 23:43:27.000 204 33833.29 286.21 17117.94 88888.00 2019-07-23 23:43:28.000 204 33833.29 286.20 17117.90 88888.00 2019-07-23 23:43:29.000 204 33833.32 286.21 17117.92 88888.00 2019-07-23 23:43:30.000 204 33833.37 286.19 17117.90 37918.28 2019-07-23 23:43:31.000 204 33833.41 286.17 17117.92 88888.00 2019-07-23 23:43:32.000 204 33833.37 286.16 17117.90 88888.00 2019-07-23 23:43:33.000 204 33833.37 286.17 17117.92 88888.00 2019-07-23 23:43:34.000 204 33833.38 286.14 17117.96 88888.00 2019-07-23 23:43:35.000 204 33833.40 286.14 17117.97 37918.29 2019-07-23 23:43:36.000 204 33833.44 286.15 17117.97 88888.00 2019-07-23 23:43:37.000 204 33833.47 286.12 17117.97 88888.00 2019-07-23 23:43:38.000 204 33833.46 286.12 17117.96 88888.00 2019-07-23 23:43:39.000 204 33833.44 286.12 17117.97 88888.00 2019-07-23 23:43:40.000 204 33833.47 286.13 17117.96 37918.36 2019-07-23 23:43:41.000 204 33833.49 286.15 17117.94 88888.00 2019-07-23 23:43:42.000 204 33833.48 286.12 17117.94 88888.00 2019-07-23 23:43:43.000 204 33833.46 286.13 17117.99 88888.00 2019-07-23 23:43:44.000 204 33833.49 286.16 17117.94 88888.00 2019-07-23 23:43:45.000 204 33833.47 286.09 17117.92 37918.35 2019-07-23 23:43:46.000 204 33833.45 286.08 17117.88 88888.00 2019-07-23 23:43:47.000 204 33833.46 286.11 17117.88 88888.00 2019-07-23 23:43:48.000 204 33833.45 286.10 17117.85 88888.00 2019-07-23 23:43:49.000 204 33833.44 286.06 17117.88 88888.00 2019-07-23 23:43:50.000 204 33833.48 286.01 17117.90 37918.42 2019-07-23 23:43:51.000 204 33833.50 286.05 17117.92 88888.00 2019-07-23 23:43:52.000 204 33833.46 286.07 17117.97 88888.00 2019-07-23 23:43:53.000 204 33833.45 286.05 17117.99 88888.00 2019-07-23 23:43:54.000 204 33833.45 286.08 17118.06 88888.00 2019-07-23 23:43:55.000 204 33833.39 286.08 17118.03 37918.38 2019-07-23 23:43:56.000 204 33833.40 286.06 17117.99 88888.00 2019-07-23 23:43:57.000 204 33833.39 286.08 17117.99 88888.00 2019-07-23 23:43:58.000 204 33833.42 286.09 17117.99 88888.00 2019-07-23 23:43:59.000 204 33833.42 286.07 17118.01 88888.00 2019-07-23 23:44:00.000 204 33833.43 286.08 17118.03 37918.40 2019-07-23 23:44:01.000 204 33833.40 286.06 17118.03 88888.00 2019-07-23 23:44:02.000 204 33833.36 286.06 17118.06 88888.00 2019-07-23 23:44:03.000 204 33833.36 286.06 17118.03 88888.00 2019-07-23 23:44:04.000 204 33833.35 286.05 17118.01 88888.00 2019-07-23 23:44:05.000 204 33833.35 286.02 17117.99 37918.30 2019-07-23 23:44:06.000 204 33833.36 286.01 17117.99 88888.00 2019-07-23 23:44:07.000 204 33833.33 286.03 17118.01 88888.00 2019-07-23 23:44:08.000 204 33833.34 286.01 17117.99 88888.00 2019-07-23 23:44:09.000 204 33833.33 285.99 17117.99 88888.00 2019-07-23 23:44:10.000 204 33833.27 285.95 17117.99 37918.26 2019-07-23 23:44:11.000 204 33833.26 285.98 17118.03 88888.00 2019-07-23 23:44:12.000 204 33833.30 286.00 17117.99 88888.00 2019-07-23 23:44:13.000 204 33833.31 286.03 17118.01 88888.00 2019-07-23 23:44:14.000 204 33833.31 286.04 17118.03 88888.00 2019-07-23 23:44:15.000 204 33833.27 286.02 17118.03 37918.26 2019-07-23 23:44:16.000 204 33833.23 286.01 17118.03 88888.00 2019-07-23 23:44:17.000 204 33833.22 286.05 17118.06 88888.00 2019-07-23 23:44:18.000 204 33833.21 286.06 17118.06 88888.00 2019-07-23 23:44:19.000 204 33833.20 286.06 17118.06 88888.00 2019-07-23 23:44:20.000 204 33833.19 286.07 17118.05 37918.18 2019-07-23 23:44:21.000 204 33833.18 286.07 17118.03 88888.00 2019-07-23 23:44:22.000 204 33833.16 286.07 17118.03 88888.00 2019-07-23 23:44:23.000 204 33833.20 286.10 17118.01 88888.00 2019-07-23 23:44:24.000 204 33833.19 286.10 17117.99 88888.00 2019-07-23 23:44:25.000 204 33833.14 286.11 17117.99 37918.19 2019-07-23 23:44:26.000 204 33833.14 286.08 17117.99 88888.00 2019-07-23 23:44:27.000 204 33833.17 286.08 17117.97 88888.00 2019-07-23 23:44:28.000 204 33833.14 286.08 17117.99 88888.00 2019-07-23 23:44:29.000 204 33833.15 286.07 17118.01 88888.00 2019-07-23 23:44:30.000 204 33833.19 286.07 17117.96 37918.17 2019-07-23 23:44:31.000 204 33833.21 286.09 17117.99 88888.00 2019-07-23 23:44:32.000 204 33833.20 286.10 17117.99 88888.00 2019-07-23 23:44:33.000 204 33833.20 286.09 17118.01 88888.00 2019-07-23 23:44:34.000 204 33833.20 286.09 17118.01 88888.00 2019-07-23 23:44:35.000 204 33833.22 286.07 17118.01 37918.19 2019-07-23 23:44:36.000 204 33833.25 286.08 17118.03 88888.00 2019-07-23 23:44:37.000 204 33833.22 286.12 17118.03 88888.00 2019-07-23 23:44:38.000 204 33833.25 286.12 17118.03 88888.00 2019-07-23 23:44:39.000 204 33833.29 286.14 17118.01 88888.00 2019-07-23 23:44:40.000 204 33833.26 286.11 17118.03 37918.21 2019-07-23 23:44:41.000 204 33833.27 286.13 17118.03 88888.00 2019-07-23 23:44:42.000 204 33833.27 286.15 17118.03 88888.00 2019-07-23 23:44:43.000 204 33833.30 286.15 17118.01 88888.00 2019-07-23 23:44:44.000 204 33833.31 286.16 17117.99 88888.00 2019-07-23 23:44:45.000 204 33833.31 286.16 17117.97 37918.21 2019-07-23 23:44:46.000 204 33833.29 286.14 17117.99 88888.00 2019-07-23 23:44:47.000 204 33833.29 286.18 17117.97 88888.00 2019-07-23 23:44:48.000 204 33833.28 286.19 17118.01 88888.00 2019-07-23 23:44:49.000 204 33833.34 286.17 17117.99 88888.00 2019-07-23 23:44:50.000 204 33833.35 286.16 17117.99 37918.25 2019-07-23 23:44:51.000 204 33833.36 286.20 17117.94 88888.00 2019-07-23 23:44:52.000 204 33833.32 286.19 17117.94 88888.00 2019-07-23 23:44:53.000 204 33833.30 286.20 17117.97 88888.00 2019-07-23 23:44:54.000 204 33833.37 286.22 17117.99 88888.00 2019-07-23 23:44:55.000 204 33833.40 286.25 17118.03 37918.31 2019-07-23 23:44:56.000 204 33833.42 286.23 17118.05 88888.00 2019-07-23 23:44:57.000 204 33833.44 286.20 17118.01 88888.00 2019-07-23 23:44:58.000 204 33833.45 286.21 17117.99 88888.00 2019-07-23 23:44:59.000 204 33833.49 286.20 17117.99 88888.00 2019-07-23 23:45:00.000 204 33833.51 286.23 17117.99 37918.32 2019-07-23 23:45:01.000 204 33833.51 286.26 17117.99 88888.00 2019-07-23 23:45:02.000 204 33833.50 286.23 17117.99 88888.00 2019-07-23 23:45:03.000 204 33833.56 286.21 17118.01 88888.00 2019-07-23 23:45:04.000 204 33833.57 286.22 17118.01 88888.00 2019-07-23 23:45:05.000 204 33833.56 286.20 17117.99 37918.42 2019-07-23 23:45:06.000 204 33833.58 286.21 17118.01 88888.00 2019-07-23 23:45:07.000 204 33833.63 286.14 17118.01 88888.00 2019-07-23 23:45:08.000 204 33833.66 286.13 17117.99 88888.00 2019-07-23 23:45:09.000 204 33833.66 286.15 17118.06 88888.00 2019-07-23 23:45:10.000 204 33833.66 286.10 17118.05 37918.45 2019-07-23 23:45:11.000 204 33833.70 286.11 17118.05 88888.00 2019-07-23 23:45:12.000 204 33833.71 286.09 17117.99 88888.00 2019-07-23 23:45:13.000 204 33833.74 286.12 17117.97 88888.00 2019-07-23 23:45:14.000 204 33833.77 286.12 17117.99 88888.00 2019-07-23 23:45:15.000 204 33833.78 286.11 17117.97 37918.57 2019-07-23 23:45:16.000 204 33833.81 286.12 17117.99 88888.00 2019-07-23 23:45:17.000 204 33833.79 286.08 17118.01 88888.00 2019-07-23 23:45:18.000 204 33833.81 286.02 17117.96 88888.00 2019-07-23 23:45:19.000 204 33833.86 286.07 17117.92 88888.00 2019-07-23 23:45:20.000 204 33833.86 286.09 17117.92 37918.58 2019-07-23 23:45:21.000 204 33833.88 286.11 17117.97 88888.00 2019-07-23 23:45:22.000 204 33833.86 286.11 17117.94 88888.00 2019-07-23 23:45:23.000 204 33833.88 286.11 17117.96 88888.00 2019-07-23 23:45:24.000 204 33833.88 286.15 17117.99 88888.00 2019-07-23 23:45:25.000 204 33833.93 286.14 17117.99 37918.80 2019-07-23 23:45:26.000 204 33833.92 286.10 17117.97 88888.00 2019-07-23 23:45:27.000 204 33833.95 286.09 17117.94 88888.00 2019-07-23 23:45:28.000 204 33833.96 286.11 17117.92 88888.00 2019-07-23 23:45:29.000 204 33833.97 286.12 17117.92 88888.00 2019-07-23 23:45:30.000 204 33833.94 286.09 17117.92 37918.67 2019-07-23 23:45:31.000 204 33833.96 286.08 17117.92 88888.00 2019-07-23 23:45:32.000 204 33833.98 286.07 17117.92 88888.00 2019-07-23 23:45:33.000 204 33834.00 286.10 17117.94 88888.00 2019-07-23 23:45:34.000 204 33833.99 286.13 17117.94 88888.00 2019-07-23 23:45:35.000 204 33834.00 286.14 17117.96 37918.81 2019-07-23 23:45:36.000 204 33834.01 286.12 17117.97 88888.00 2019-07-23 23:45:37.000 204 33834.00 286.10 17117.97 88888.00 2019-07-23 23:45:38.000 204 33834.01 286.11 17117.97 88888.00 2019-07-23 23:45:39.000 204 33834.01 286.10 17117.96 88888.00 2019-07-23 23:45:40.000 204 33833.99 286.10 17117.99 37918.85 2019-07-23 23:45:41.000 204 33833.97 286.08 17117.94 88888.00 2019-07-23 23:45:42.000 204 33833.99 286.07 17117.94 88888.00 2019-07-23 23:45:43.000 204 33833.99 286.10 17117.94 88888.00 2019-07-23 23:45:44.000 204 33833.98 286.10 17117.94 88888.00 2019-07-23 23:45:45.000 204 33834.02 286.04 17117.92 37918.83 2019-07-23 23:45:46.000 204 33834.07 286.01 17117.92 88888.00 2019-07-23 23:45:47.000 204 33834.09 286.02 17117.90 88888.00 2019-07-23 23:45:48.000 204 33834.05 286.06 17117.92 88888.00 2019-07-23 23:45:49.000 204 33834.03 286.12 17117.90 88888.00 2019-07-23 23:45:50.000 204 33834.02 286.11 17117.92 37918.81 2019-07-23 23:45:51.000 204 33834.03 286.13 17117.94 88888.00 2019-07-23 23:45:52.000 204 33834.06 286.14 17117.92 88888.00 2019-07-23 23:45:53.000 204 33834.06 286.15 17117.88 88888.00 2019-07-23 23:45:54.000 204 33834.05 286.14 17117.88 88888.00 2019-07-23 23:45:55.000 204 33834.05 286.13 17117.89 37918.84 2019-07-23 23:45:56.000 204 33833.99 286.12 17117.89 88888.00 2019-07-23 23:45:57.000 204 33834.05 286.10 17117.92 88888.00 2019-07-23 23:45:58.000 204 33834.01 286.11 17117.90 88888.00 2019-07-23 23:45:59.000 204 33834.04 286.11 17117.92 88888.00 2019-07-23 23:46:00.000 204 33834.06 286.13 17117.96 37918.88 2019-07-23 23:46:01.000 204 33834.06 286.16 17117.94 88888.00 2019-07-23 23:46:02.000 204 33834.04 286.13 17117.94 88888.00 2019-07-23 23:46:03.000 204 33834.05 286.09 17117.94 88888.00 2019-07-23 23:46:04.000 204 33834.02 286.09 17117.90 88888.00 2019-07-23 23:46:05.000 204 33834.02 286.11 17117.94 37918.87 2019-07-23 23:46:06.000 204 33833.99 286.09 17117.90 88888.00 2019-07-23 23:46:07.000 204 33834.01 286.09 17117.85 88888.00 2019-07-23 23:46:08.000 204 33833.97 286.13 17117.90 88888.00 2019-07-23 23:46:09.000 204 33833.95 286.15 17117.92 88888.00 2019-07-23 23:46:10.000 204 33833.95 286.16 17117.92 37918.84 2019-07-23 23:46:11.000 204 33833.96 286.18 17117.90 88888.00 2019-07-23 23:46:12.000 204 33833.97 286.18 17117.90 88888.00 2019-07-23 23:46:13.000 204 33833.97 286.18 17117.94 88888.00 2019-07-23 23:46:14.000 204 33833.95 286.17 17117.94 88888.00 2019-07-23 23:46:15.000 204 33833.99 286.17 17117.92 37918.85 2019-07-23 23:46:16.000 204 33833.95 286.15 17117.90 88888.00 2019-07-23 23:46:17.000 204 33833.93 286.18 17117.94 88888.00 2019-07-23 23:46:18.000 204 33833.91 286.15 17117.92 88888.00 2019-07-23 23:46:19.000 204 33833.90 286.17 17117.90 88888.00 2019-07-23 23:46:20.000 204 33833.93 286.14 17117.90 37918.81 2019-07-23 23:46:21.000 204 33833.92 286.16 17117.90 88888.00 2019-07-23 23:46:22.000 204 33833.90 286.19 17117.92 88888.00 2019-07-23 23:46:23.000 204 33833.92 286.20 17117.92 88888.00 2019-07-23 23:46:24.000 204 33833.93 286.16 17117.90 88888.00 2019-07-23 23:46:25.000 204 33833.96 286.20 17117.85 37918.82 2019-07-23 23:46:26.000 204 33833.96 286.19 17117.87 88888.00 2019-07-23 23:46:27.000 204 33833.95 286.21 17117.85 88888.00 2019-07-23 23:46:28.000 204 33833.95 286.22 17117.88 88888.00 2019-07-23 23:46:29.000 204 33833.99 286.22 17117.85 88888.00 2019-07-23 23:46:30.000 204 33833.98 286.22 17117.85 37918.88 2019-07-23 23:46:31.000 204 33833.98 286.21 17117.87 88888.00 2019-07-23 23:46:32.000 204 33834.00 286.23 17117.88 88888.00 2019-07-23 23:46:33.000 204 33833.99 286.25 17117.88 88888.00 2019-07-23 23:46:34.000 204 33834.00 286.23 17117.87 88888.00 2019-07-23 23:46:35.000 204 33833.99 286.23 17117.85 37918.86 2019-07-23 23:46:36.000 204 33834.04 286.29 17117.85 88888.00 2019-07-23 23:46:37.000 204 33834.03 286.31 17117.88 88888.00 2019-07-23 23:46:38.000 204 33834.04 286.33 17117.85 88888.00 2019-07-23 23:46:39.000 204 33834.03 286.28 17117.89 88888.00 2019-07-23 23:46:40.000 204 33834.05 286.27 17117.92 37918.94 2019-07-23 23:46:41.000 204 33834.06 286.31 17117.92 88888.00 2019-07-23 23:46:42.000 204 33834.05 286.35 17117.90 88888.00 2019-07-23 23:46:43.000 204 33834.06 286.34 17117.89 88888.00 2019-07-23 23:46:44.000 204 33834.04 286.31 17117.85 88888.00 2019-07-23 23:46:45.000 204 33834.06 286.33 17117.88 37918.91 2019-07-23 23:46:46.000 204 33834.08 286.34 17117.85 88888.00 2019-07-23 23:46:47.000 204 33834.08 286.34 17117.87 88888.00 2019-07-23 23:46:48.000 204 33834.09 286.33 17117.85 88888.00 2019-07-23 23:46:49.000 204 33834.08 286.32 17117.83 88888.00 2019-07-23 23:46:50.000 204 33834.10 286.29 17117.88 37918.92 2019-07-23 23:46:51.000 204 33834.14 286.31 17117.85 88888.00 2019-07-23 23:46:52.000 204 33834.14 286.31 17117.85 88888.00 2019-07-23 23:46:53.000 204 33834.16 286.35 17117.89 88888.00 2019-07-23 23:46:54.000 204 33834.19 286.39 17117.87 88888.00 2019-07-23 23:46:55.000 204 33834.21 286.34 17117.90 37919.01 2019-07-23 23:46:56.000 204 33834.22 286.38 17117.88 88888.00 2019-07-23 23:46:57.000 204 33834.24 286.43 17117.85 88888.00 2019-07-23 23:46:58.000 204 33834.22 286.39 17117.88 88888.00 2019-07-23 23:46:59.000 204 33834.25 286.40 17117.90 88888.00 2019-07-23 23:47:00.000 204 33834.26 286.38 17117.89 37919.08 2019-07-23 23:47:01.000 204 33834.32 286.39 17117.90 88888.00 2019-07-23 23:47:02.000 204 33834.29 286.40 17117.90 88888.00 2019-07-23 23:47:03.000 204 33834.28 286.44 17117.89 88888.00 2019-07-23 23:47:04.000 204 33834.35 286.45 17117.85 88888.00 2019-07-23 23:47:05.000 204 33834.36 286.43 17117.85 37919.16 2019-07-23 23:47:06.000 204 33834.37 286.41 17117.85 88888.00 2019-07-23 23:47:07.000 204 33834.39 286.43 17117.85 88888.00 2019-07-23 23:47:08.000 204 33834.40 286.39 17117.85 88888.00 2019-07-23 23:47:09.000 204 33834.40 286.40 17117.85 88888.00 2019-07-23 23:47:10.000 204 33834.41 286.42 17117.81 37919.22 2019-07-23 23:47:11.000 204 33834.42 286.46 17117.85 88888.00 2019-07-23 23:47:12.000 204 33834.42 286.47 17117.85 88888.00 2019-07-23 23:47:13.000 204 33834.44 286.46 17117.85 88888.00 2019-07-23 23:47:14.000 204 33834.42 286.41 17117.81 88888.00 2019-07-23 23:47:15.000 204 33834.46 286.45 17117.81 37919.21 2019-07-23 23:47:16.000 204 33834.49 286.46 17117.83 88888.00 2019-07-23 23:47:17.000 204 33834.45 286.43 17117.85 88888.00 2019-07-23 23:47:18.000 204 33834.46 286.42 17117.85 88888.00 2019-07-23 23:47:19.000 204 33834.48 286.46 17117.85 88888.00 2019-07-23 23:47:20.000 204 33834.46 286.43 17117.83 37919.22 2019-07-23 23:47:21.000 204 33834.51 286.45 17117.85 88888.00 2019-07-23 23:47:22.000 204 33834.52 286.46 17117.83 88888.00 2019-07-23 23:47:23.000 204 33834.52 286.46 17117.80 88888.00 2019-07-23 23:47:24.000 204 33834.51 286.45 17117.78 88888.00 2019-07-23 23:47:25.000 204 33834.54 286.46 17117.78 37919.34 2019-07-23 23:47:26.000 204 33834.59 286.48 17117.81 88888.00 2019-07-23 23:47:27.000 204 33834.57 286.48 17117.81 88888.00 2019-07-23 23:47:28.000 204 33834.56 286.50 17117.87 88888.00 2019-07-23 23:47:29.000 204 33834.62 286.51 17117.83 88888.00 2019-07-23 23:47:30.000 204 33834.64 286.48 17117.83 37919.39 2019-07-23 23:47:31.000 204 33834.64 286.47 17117.80 88888.00 2019-07-23 23:47:32.000 204 33834.62 286.46 17117.80 88888.00 2019-07-23 23:47:33.000 204 33834.68 286.45 17117.83 88888.00 2019-07-23 23:47:34.000 204 33834.64 286.41 17117.81 88888.00 2019-07-23 23:47:35.000 204 33834.64 286.46 17117.81 37919.35 2019-07-23 23:47:36.000 204 33834.62 286.44 17117.78 88888.00 2019-07-23 23:47:37.000 204 33834.61 286.45 17117.81 88888.00 2019-07-23 23:47:38.000 204 33834.59 286.51 17117.80 88888.00 2019-07-23 23:47:39.000 204 33834.65 286.51 17117.85 88888.00 2019-07-23 23:47:40.000 204 33834.61 286.49 17117.87 37919.39 2019-07-23 23:47:41.000 204 33834.62 286.50 17117.90 88888.00 2019-07-23 23:47:42.000 204 33834.66 286.52 17117.87 88888.00 2019-07-23 23:47:43.000 204 33834.68 286.50 17117.88 88888.00 2019-07-23 23:47:44.000 204 33834.66 286.51 17117.85 88888.00 2019-07-23 23:47:45.000 204 33834.69 286.52 17117.83 37919.44 2019-07-23 23:47:46.000 204 33834.66 286.54 17117.80 88888.00 2019-07-23 23:47:47.000 204 33834.67 286.56 17117.83 88888.00 2019-07-23 23:47:48.000 204 33834.65 286.54 17117.85 88888.00 2019-07-23 23:47:49.000 204 33834.66 286.52 17117.85 88888.00 2019-07-23 23:47:50.000 204 33834.65 286.50 17117.89 37919.39 2019-07-23 23:47:51.000 204 33834.65 286.49 17117.88 88888.00 2019-07-23 23:47:52.000 204 33834.66 286.51 17117.87 88888.00 2019-07-23 23:47:53.000 204 33834.69 286.51 17117.88 88888.00 2019-07-23 23:47:54.000 204 33834.67 286.51 17117.81 88888.00 2019-07-23 23:47:55.000 204 33834.64 286.52 17117.78 37919.45 2019-07-23 23:47:56.000 204 33834.63 286.53 17117.81 88888.00 2019-07-23 23:47:57.000 204 33834.64 286.51 17117.81 88888.00 2019-07-23 23:47:58.000 204 33834.61 286.50 17117.81 88888.00 2019-07-23 23:47:59.000 204 33834.60 286.48 17117.81 88888.00 2019-07-23 23:48:00.000 204 33834.61 286.50 17117.80 37919.40 2019-07-23 23:48:01.000 204 33834.61 286.48 17117.78 88888.00 2019-07-23 23:48:02.000 204 33834.59 286.48 17117.80 88888.00 2019-07-23 23:48:03.000 204 33834.59 286.46 17117.78 88888.00 2019-07-23 23:48:04.000 204 33834.60 286.51 17117.81 88888.00 2019-07-23 23:48:05.000 204 33834.61 286.53 17117.83 37919.46 2019-07-23 23:48:06.000 204 33834.60 286.50 17117.78 88888.00 2019-07-23 23:48:07.000 204 33834.59 286.52 17117.78 88888.00 2019-07-23 23:48:08.000 204 33834.57 286.54 17117.81 88888.00 2019-07-23 23:48:09.000 204 33834.59 286.55 17117.83 88888.00 2019-07-23 23:48:10.000 204 33834.58 286.53 17117.85 37919.44 2019-07-23 23:48:11.000 204 33834.57 286.51 17117.89 88888.00 2019-07-23 23:48:12.000 204 33834.57 286.54 17117.90 88888.00 2019-07-23 23:48:13.000 204 33834.57 286.58 17117.85 88888.00 2019-07-23 23:48:14.000 204 33834.58 286.59 17117.83 88888.00 2019-07-23 23:48:15.000 204 33834.58 286.56 17117.85 37919.36 2019-07-23 23:48:16.000 204 33834.56 286.52 17117.83 88888.00 2019-07-23 23:48:17.000 204 33834.55 286.50 17117.85 88888.00 2019-07-23 23:48:18.000 204 33834.58 286.53 17117.88 88888.00 2019-07-23 23:48:19.000 204 33834.57 286.52 17117.90 88888.00 2019-07-23 23:48:20.000 204 33834.51 286.53 17117.87 37919.38 2019-07-23 23:48:21.000 204 33834.51 286.51 17117.81 88888.00 2019-07-23 23:48:22.000 204 33834.52 286.53 17117.83 88888.00 2019-07-23 23:48:23.000 204 33834.49 286.51 17117.85 88888.00 2019-07-23 23:48:24.000 204 33834.48 286.53 17117.81 88888.00 2019-07-23 23:48:25.000 204 33834.49 286.52 17117.85 37919.37 2019-07-23 23:48:26.000 204 33834.50 286.52 17117.83 88888.00 2019-07-23 23:48:27.000 204 33834.49 286.53 17117.81 88888.00 2019-07-23 23:48:28.000 204 33834.52 286.53 17117.83 88888.00 2019-07-23 23:48:29.000 204 33834.53 286.55 17117.81 88888.00 2019-07-23 23:48:30.000 204 33834.49 286.56 17117.78 37919.36 2019-07-23 23:48:31.000 204 33834.50 286.55 17117.81 88888.00 2019-07-23 23:48:32.000 204 33834.51 286.55 17117.76 88888.00 2019-07-23 23:48:33.000 204 33834.50 286.57 17117.78 88888.00 2019-07-23 23:48:34.000 204 33834.49 286.58 17117.78 88888.00 2019-07-23 23:48:35.000 204 33834.53 286.59 17117.76 37919.33 2019-07-23 23:48:36.000 204 33834.54 286.58 17117.76 88888.00 2019-07-23 23:48:37.000 204 33834.51 286.56 17117.76 88888.00 2019-07-23 23:48:38.000 204 33834.52 286.57 17117.74 88888.00 2019-07-23 23:48:39.000 204 33834.54 286.60 17117.81 88888.00 2019-07-23 23:48:40.000 204 33834.54 286.63 17117.81 37919.26 2019-07-23 23:48:41.000 204 33834.57 286.62 17117.83 88888.00 2019-07-23 23:48:42.000 204 33834.55 286.62 17117.83 88888.00 2019-07-23 23:48:43.000 204 33834.54 286.57 17117.83 88888.00 2019-07-23 23:48:44.000 204 33834.56 286.55 17117.81 88888.00 2019-07-23 23:48:45.000 204 33834.55 286.56 17117.76 37919.31 2019-07-23 23:48:46.000 204 33834.54 286.56 17117.74 88888.00 2019-07-23 23:48:47.000 204 33834.51 286.57 17117.74 88888.00 2019-07-23 23:48:48.000 204 33834.53 286.57 17117.78 88888.00 2019-07-23 23:48:49.000 204 33834.52 286.57 17117.81 88888.00 2019-07-23 23:48:50.000 204 33834.51 286.62 17117.81 37919.25 2019-07-23 23:48:51.000 204 33834.53 286.64 17117.78 88888.00 2019-07-23 23:48:52.000 204 33834.53 286.61 17117.81 88888.00 2019-07-23 23:48:53.000 204 33834.54 286.58 17117.78 88888.00 2019-07-23 23:48:54.000 204 33834.54 286.59 17117.78 88888.00 2019-07-23 23:48:55.000 204 33834.54 286.62 17117.78 37919.36 2019-07-23 23:48:56.000 204 33834.57 286.59 17117.80 88888.00 2019-07-23 23:48:57.000 204 33834.58 286.61 17117.83 88888.00 2019-07-23 23:48:58.000 204 33834.58 286.60 17117.83 88888.00 2019-07-23 23:48:59.000 204 33834.62 286.60 17117.80 88888.00 2019-07-23 23:49:00.000 204 33834.67 286.57 17117.80 37919.43 2019-07-23 23:49:01.000 204 33834.65 286.57 17117.81 88888.00 2019-07-23 23:49:02.000 204 33834.68 286.56 17117.85 88888.00 2019-07-23 23:49:03.000 204 33834.69 286.59 17117.83 88888.00 2019-07-23 23:49:04.000 204 33834.67 286.60 17117.85 88888.00 2019-07-23 23:49:05.000 204 33834.71 286.59 17117.85 37919.48 2019-07-23 23:49:06.000 204 33834.75 286.59 17117.85 88888.00 2019-07-23 23:49:07.000 204 33834.73 286.58 17117.85 88888.00 2019-07-23 23:49:08.000 204 33834.72 286.61 17117.87 88888.00 2019-07-23 23:49:09.000 204 33834.72 286.64 17117.83 88888.00 2019-07-23 23:49:10.000 204 33834.69 286.59 17117.78 37919.48 2019-07-23 23:49:11.000 204 33834.74 286.56 17117.83 88888.00 2019-07-23 23:49:12.000 204 33834.76 286.55 17117.85 88888.00 2019-07-23 23:49:13.000 204 33834.81 286.59 17117.85 88888.00 2019-07-23 23:49:14.000 204 33834.78 286.54 17117.83 88888.00 2019-07-23 23:49:15.000 204 33834.78 286.52 17117.81 37919.56 2019-07-23 23:49:16.000 204 33834.81 286.53 17117.85 88888.00 2019-07-23 23:49:17.000 204 33834.83 286.56 17117.87 88888.00 2019-07-23 23:49:18.000 204 33834.84 286.53 17117.81 88888.00 2019-07-23 23:49:19.000 204 33834.83 286.55 17117.80 88888.00 2019-07-23 23:49:20.000 204 33834.83 286.55 17117.81 37919.60 2019-07-23 23:49:21.000 204 33834.85 286.54 17117.80 88888.00 2019-07-23 23:49:22.000 204 33834.84 286.49 17117.81 88888.00 2019-07-23 23:49:23.000 204 33834.83 286.47 17117.81 88888.00 2019-07-23 23:49:24.000 204 33834.86 286.51 17117.83 88888.00 2019-07-23 23:49:25.000 204 33834.90 286.52 17117.83 37919.63 2019-07-23 23:49:26.000 204 33834.86 286.51 17117.83 88888.00 2019-07-23 23:49:27.000 204 33834.87 286.48 17117.83 88888.00 2019-07-23 23:49:28.000 204 33834.91 286.49 17117.81 88888.00 2019-07-23 23:49:29.000 204 33834.91 286.51 17117.78 88888.00 2019-07-23 23:49:30.000 204 33834.85 286.50 17117.74 37919.59 2019-07-23 23:49:31.000 204 33834.87 286.51 17117.80 88888.00 2019-07-23 23:49:32.000 204 33834.88 286.53 17117.83 88888.00 2019-07-23 23:49:33.000 204 33834.89 286.52 17117.81 88888.00 2019-07-23 23:49:34.000 204 33834.91 286.51 17117.78 88888.00 2019-07-23 23:49:35.000 204 33834.89 286.47 17117.80 37919.68 2019-07-23 23:49:36.000 204 33834.91 286.48 17117.83 88888.00 2019-07-23 23:49:37.000 204 33834.90 286.51 17117.83 88888.00 2019-07-23 23:49:38.000 204 33834.93 286.52 17117.81 88888.00 2019-07-23 23:49:39.000 204 33834.95 286.54 17117.83 88888.00 2019-07-23 23:49:40.000 204 33834.94 286.56 17117.81 37919.63 2019-07-23 23:49:41.000 204 33834.96 286.52 17117.83 88888.00 2019-07-23 23:49:42.000 204 33834.96 286.51 17117.83 88888.00 2019-07-23 23:49:43.000 204 33834.97 286.49 17117.85 88888.00 2019-07-23 23:49:44.000 204 33834.97 286.53 17117.85 88888.00 2019-07-23 23:49:45.000 204 33834.94 286.53 17117.83 37919.65 2019-07-23 23:49:46.000 204 33834.93 286.48 17117.83 88888.00 2019-07-23 23:49:47.000 204 33834.93 286.49 17117.83 88888.00 2019-07-23 23:49:48.000 204 33834.96 286.49 17117.81 88888.00 2019-07-23 23:49:49.000 204 33834.98 286.49 17117.78 88888.00 2019-07-23 23:49:50.000 204 33834.94 286.51 17117.81 37919.57 2019-07-23 23:49:51.000 204 33834.91 286.52 17117.83 88888.00 2019-07-23 23:49:52.000 204 33834.91 286.50 17117.81 88888.00 2019-07-23 23:49:53.000 204 33834.89 286.48 17117.83 88888.00 2019-07-23 23:49:54.000 204 33834.89 286.46 17117.83 88888.00 2019-07-23 23:49:55.000 204 33834.88 286.46 17117.83 37919.68 2019-07-23 23:49:56.000 204 33834.89 286.45 17117.85 88888.00 2019-07-23 23:49:57.000 204 33834.89 286.44 17117.83 88888.00 2019-07-23 23:49:58.000 204 33834.88 286.48 17117.85 88888.00 2019-07-23 23:49:59.000 204 33834.83 286.51 17117.88 88888.00 2019-07-23 23:50:00.000 204 33834.84 286.49 17117.85 37919.69 2019-07-23 23:50:01.000 204 33834.82 286.49 17117.88 88888.00 2019-07-23 23:50:02.000 204 33834.83 286.50 17117.90 88888.00 2019-07-23 23:50:03.000 204 33834.82 286.51 17117.83 88888.00 2019-07-23 23:50:04.000 204 33834.81 286.54 17117.80 88888.00 2019-07-23 23:50:05.000 204 33834.80 286.52 17117.81 37919.66 2019-07-23 23:50:06.000 204 33834.82 286.53 17117.81 88888.00 2019-07-23 23:50:07.000 204 33834.85 286.52 17117.80 88888.00 2019-07-23 23:50:08.000 204 33834.83 286.51 17117.81 88888.00 2019-07-23 23:50:09.000 204 33834.81 286.48 17117.85 88888.00 2019-07-23 23:50:10.000 204 33834.79 286.53 17117.81 37919.56 2019-07-23 23:50:11.000 204 33834.78 286.54 17117.83 88888.00 2019-07-23 23:50:12.000 204 33834.77 286.51 17117.81 88888.00 2019-07-23 23:50:13.000 204 33834.82 286.51 17117.80 88888.00 2019-07-23 23:50:14.000 204 33834.79 286.48 17117.81 88888.00 2019-07-23 23:50:15.000 204 33834.78 286.48 17117.85 37919.56 2019-07-23 23:50:16.000 204 33834.81 286.50 17117.85 88888.00 2019-07-23 23:50:17.000 204 33834.81 286.49 17117.85 88888.00 2019-07-23 23:50:18.000 204 33834.81 286.49 17117.88 88888.00 2019-07-23 23:50:19.000 204 33834.81 286.47 17117.90 88888.00 2019-07-23 23:50:20.000 204 33834.79 286.48 17117.90 37919.53 2019-07-23 23:50:21.000 204 33834.76 286.50 17117.90 88888.00 2019-07-23 23:50:22.000 204 33834.74 286.49 17117.88 88888.00 2019-07-23 23:50:23.000 204 33834.77 286.50 17117.88 88888.00 2019-07-23 23:50:24.000 204 33834.79 286.49 17117.88 88888.00 2019-07-23 23:50:25.000 204 33834.81 286.54 17117.89 37919.45 2019-07-23 23:50:26.000 204 33834.83 286.53 17117.89 88888.00 2019-07-23 23:50:27.000 204 33834.81 286.54 17117.90 88888.00 2019-07-23 23:50:28.000 204 33834.81 286.56 17117.92 88888.00 2019-07-23 23:50:29.000 204 33834.82 286.50 17117.92 88888.00 2019-07-23 23:50:30.000 204 33834.84 286.51 17117.90 37919.62 2019-07-23 23:50:31.000 204 33834.81 286.51 17117.90 88888.00 2019-07-23 23:50:32.000 204 33834.79 286.47 17117.92 88888.00 2019-07-23 23:50:33.000 204 33834.80 286.51 17117.90 88888.00 2019-07-23 23:50:34.000 204 33834.82 286.51 17117.90 88888.00 2019-07-23 23:50:35.000 204 33834.81 286.53 17117.85 37919.59 2019-07-23 23:50:36.000 204 33834.79 286.53 17117.85 88888.00 2019-07-23 23:50:37.000 204 33834.82 286.53 17117.90 88888.00 2019-07-23 23:50:38.000 204 33834.83 286.49 17117.89 88888.00 2019-07-23 23:50:39.000 204 33834.87 286.50 17117.85 88888.00 2019-07-23 23:50:40.000 204 33834.87 286.54 17117.88 37919.50 2019-07-23 23:50:41.000 204 33834.84 286.53 17117.90 88888.00 2019-07-23 23:50:42.000 204 33834.81 286.54 17117.87 88888.00 2019-07-23 23:50:43.000 204 33834.81 286.52 17117.89 88888.00 2019-07-23 23:50:44.000 204 33834.83 286.52 17117.88 88888.00 2019-07-23 23:50:45.000 204 33834.84 286.54 17117.85 37919.60 2019-07-23 23:50:46.000 204 33834.81 286.57 17117.85 88888.00 2019-07-23 23:50:47.000 204 33834.82 286.57 17117.88 88888.00 2019-07-23 23:50:48.000 204 33834.84 286.57 17117.92 88888.00 2019-07-23 23:50:49.000 204 33834.83 286.59 17117.90 88888.00 2019-07-23 23:50:50.000 204 33834.84 286.56 17117.92 37919.53 2019-07-23 23:50:51.000 204 33834.89 286.53 17117.88 88888.00 2019-07-23 23:50:52.000 204 33834.87 286.52 17117.89 88888.00 2019-07-23 23:50:53.000 204 33834.90 286.52 17117.90 88888.00 2019-07-23 23:50:54.000 204 33834.88 286.56 17117.85 88888.00 2019-07-23 23:50:55.000 204 33834.87 286.56 17117.85 37919.55 2019-07-23 23:50:56.000 204 33834.86 286.56 17117.85 88888.00 2019-07-23 23:50:57.000 204 33834.92 286.62 17117.87 88888.00 2019-07-23 23:50:58.000 204 33834.93 286.62 17117.89 88888.00 2019-07-23 23:50:59.000 204 33834.89 286.62 17117.85 88888.00 2019-07-23 23:51:00.000 204 33834.88 286.59 17117.88 37919.65 2019-07-23 23:51:01.000 204 33834.87 286.59 17117.90 88888.00 2019-07-23 23:51:02.000 204 33834.90 286.57 17117.85 88888.00 2019-07-23 23:51:03.000 204 33834.90 286.57 17117.83 88888.00 2019-07-23 23:51:04.000 204 33834.94 286.59 17117.88 88888.00 2019-07-23 23:51:05.000 204 33834.94 286.63 17117.85 37919.69 2019-07-23 23:51:06.000 204 33834.92 286.61 17117.83 88888.00 2019-07-23 23:51:07.000 204 33834.96 286.58 17117.85 88888.00 2019-07-23 23:51:08.000 204 33834.96 286.59 17117.83 88888.00 2019-07-23 23:51:09.000 204 33834.97 286.61 17117.87 88888.00 2019-07-23 23:51:10.000 204 33835.00 286.60 17117.85 37919.71 2019-07-23 23:51:11.000 204 33835.02 286.59 17117.85 88888.00 2019-07-23 23:51:12.000 204 33834.98 286.58 17117.88 88888.00 2019-07-23 23:51:13.000 204 33835.03 286.58 17117.90 88888.00 2019-07-23 23:51:14.000 204 33835.01 286.58 17117.87 88888.00 2019-07-23 23:51:15.000 204 33835.03 286.60 17117.88 37919.75 2019-07-23 23:51:16.000 204 33835.04 286.60 17117.87 88888.00 2019-07-23 23:51:17.000 204 33835.07 286.60 17117.88 88888.00 2019-07-23 23:51:18.000 204 33835.09 286.62 17117.88 88888.00 2019-07-23 23:51:19.000 204 33835.13 286.62 17117.88 88888.00 2019-07-23 23:51:20.000 204 33835.11 286.60 17117.90 37919.65 2019-07-23 23:51:21.000 204 33835.11 286.60 17117.88 88888.00 2019-07-23 23:51:22.000 204 33835.14 286.55 17117.87 88888.00 2019-07-23 23:51:23.000 204 33835.14 286.51 17117.85 88888.00 2019-07-23 23:51:24.000 204 33835.13 286.54 17117.85 88888.00 2019-07-23 23:51:25.000 204 33835.15 286.55 17117.88 37919.80 2019-07-23 23:51:26.000 204 33835.21 286.56 17117.89 88888.00 2019-07-23 23:51:27.000 204 33835.22 286.57 17117.85 88888.00 2019-07-23 23:51:28.000 204 33835.22 286.56 17117.81 88888.00 2019-07-23 23:51:29.000 204 33835.22 286.53 17117.85 88888.00 2019-07-23 23:51:30.000 204 33835.25 286.57 17117.90 37919.80 2019-07-23 23:51:31.000 204 33835.23 286.58 17117.88 88888.00 2019-07-23 23:51:32.000 204 33835.24 286.60 17117.87 88888.00 2019-07-23 23:51:33.000 204 33835.22 286.56 17117.85 88888.00 2019-07-23 23:51:34.000 204 33835.22 286.55 17117.88 88888.00 2019-07-23 23:51:35.000 204 33835.26 286.58 17117.85 37919.96 2019-07-23 23:51:36.000 204 33835.26 286.55 17117.83 88888.00 2019-07-23 23:51:37.000 204 33835.29 286.53 17117.89 88888.00 2019-07-23 23:51:38.000 204 33835.26 286.53 17117.85 88888.00 2019-07-23 23:51:39.000 204 33835.27 286.54 17117.85 88888.00 2019-07-23 23:51:40.000 204 33835.25 286.56 17117.85 37919.99 2019-07-23 23:51:41.000 204 33835.26 286.55 17117.87 88888.00 2019-07-23 23:51:42.000 204 33835.31 286.53 17117.83 88888.00 2019-07-23 23:51:43.000 204 33835.32 286.52 17117.83 88888.00 2019-07-23 23:51:44.000 204 33835.35 286.53 17117.89 88888.00 2019-07-23 23:51:45.000 204 33835.33 286.53 17117.85 37920.02 2019-07-23 23:51:46.000 204 33835.33 286.54 17117.89 88888.00 2019-07-23 23:51:47.000 204 33835.34 286.54 17117.88 88888.00 2019-07-23 23:51:48.000 204 33835.36 286.52 17117.85 88888.00 2019-07-23 23:51:49.000 204 33835.35 286.52 17117.85 88888.00 2019-07-23 23:51:50.000 204 33835.37 286.48 17117.83 37920.00 2019-07-23 23:51:51.000 204 33835.38 286.47 17117.83 88888.00 2019-07-23 23:51:52.000 204 33835.38 286.49 17117.83 88888.00 2019-07-23 23:51:53.000 204 33835.41 286.49 17117.83 88888.00 2019-07-23 23:51:54.000 204 33835.44 286.45 17117.83 88888.00 2019-07-23 23:51:55.000 204 33835.42 286.43 17117.83 37920.08 2019-07-23 23:51:56.000 204 33835.41 286.43 17117.81 88888.00 2019-07-23 23:51:57.000 204 33835.42 286.43 17117.80 88888.00 2019-07-23 23:51:58.000 204 33835.44 286.43 17117.83 88888.00 2019-07-23 23:51:59.000 204 33835.40 286.45 17117.85 88888.00 2019-07-23 23:52:00.000 204 33835.40 286.43 17117.87 37920.00 2019-07-23 23:52:01.000 204 33835.36 286.43 17117.85 88888.00 2019-07-23 23:52:02.000 204 33835.33 286.45 17117.81 88888.00 2019-07-23 23:52:03.000 204 33835.31 286.48 17117.85 88888.00 2019-07-23 23:52:04.000 204 33835.30 286.48 17117.83 88888.00 2019-07-23 23:52:05.000 204 33835.26 286.47 17117.83 37919.95 2019-07-23 23:52:06.000 204 33835.28 286.46 17117.81 88888.00 2019-07-23 23:52:07.000 204 33835.29 286.46 17117.81 88888.00 2019-07-23 23:52:08.000 204 33835.28 286.47 17117.83 88888.00 2019-07-23 23:52:09.000 204 33835.29 286.47 17117.85 88888.00 2019-07-23 23:52:10.000 204 33835.27 286.47 17117.85 37919.97 2019-07-23 23:52:11.000 204 33835.23 286.50 17117.83 88888.00 2019-07-23 23:52:12.000 204 33835.22 286.53 17117.83 88888.00 2019-07-23 23:52:13.000 204 33835.20 286.53 17117.83 88888.00 2019-07-23 23:52:14.000 204 33835.17 286.54 17117.81 88888.00 2019-07-23 23:52:15.000 204 33835.17 286.54 17117.83 37919.88 2019-07-23 23:52:16.000 204 33835.17 286.52 17117.81 88888.00 2019-07-23 23:52:17.000 204 33835.14 286.49 17117.83 88888.00 2019-07-23 23:52:18.000 204 33835.17 286.47 17117.89 88888.00 2019-07-23 23:52:19.000 204 33835.19 286.48 17117.90 88888.00 2019-07-23 23:52:20.000 204 33835.17 286.50 17117.90 37919.94 2019-07-23 23:52:21.000 204 33835.15 286.54 17117.92 88888.00 2019-07-23 23:52:22.000 204 33835.15 286.51 17117.90 88888.00 2019-07-23 23:52:23.000 204 33835.18 286.43 17117.85 88888.00 2019-07-23 23:52:24.000 204 33835.17 286.46 17117.85 88888.00 2019-07-23 23:52:25.000 204 33835.18 286.50 17117.85 37919.86 2019-07-23 23:52:26.000 204 33835.20 286.49 17117.85 88888.00 2019-07-23 23:52:27.000 204 33835.22 286.51 17117.83 88888.00 2019-07-23 23:52:28.000 204 33835.22 286.51 17117.89 88888.00 2019-07-23 23:52:29.000 204 33835.21 286.53 17117.92 88888.00 2019-07-23 23:52:30.000 204 33835.18 286.50 17117.92 37919.86 2019-07-23 23:52:31.000 204 33835.19 286.55 17117.89 88888.00 2019-07-23 23:52:32.000 204 33835.17 286.55 17117.88 88888.00 2019-07-23 23:52:33.000 204 33835.13 286.62 17117.85 88888.00 2019-07-23 23:52:34.000 204 33835.15 286.62 17117.85 88888.00 2019-07-23 23:52:35.000 204 33835.17 286.59 17117.88 37919.85 2019-07-23 23:52:36.000 204 33835.14 286.59 17117.90 88888.00 2019-07-23 23:52:37.000 204 33835.19 286.57 17117.90 88888.00 2019-07-23 23:52:38.000 204 33835.21 286.58 17117.87 88888.00 2019-07-23 23:52:39.000 204 33835.19 286.60 17117.87 88888.00 2019-07-23 23:52:40.000 204 33835.15 286.57 17117.90 37919.90 2019-07-23 23:52:41.000 204 33835.15 286.58 17117.89 88888.00 2019-07-23 23:52:42.000 204 33835.15 286.57 17117.85 88888.00 2019-07-23 23:52:43.000 204 33835.15 286.54 17117.81 88888.00 2019-07-23 23:52:44.000 204 33835.16 286.54 17117.81 88888.00 2019-07-23 23:52:45.000 204 33835.15 286.54 17117.78 37919.96 2019-07-23 23:52:46.000 204 33835.18 286.53 17117.81 88888.00 2019-07-23 23:52:47.000 204 33835.21 286.52 17117.83 88888.00 2019-07-23 23:52:48.000 204 33835.18 286.54 17117.83 88888.00 2019-07-23 23:52:49.000 204 33835.16 286.56 17117.83 88888.00 2019-07-23 23:52:50.000 204 33835.17 286.53 17117.85 37919.92 2019-07-23 23:52:51.000 204 33835.19 286.54 17117.83 88888.00 2019-07-23 23:52:52.000 204 33835.20 286.57 17117.81 88888.00 2019-07-23 23:52:53.000 204 33835.23 286.56 17117.85 88888.00 2019-07-23 23:52:54.000 204 33835.25 286.53 17117.83 88888.00 2019-07-23 23:52:55.000 204 33835.25 286.54 17117.83 37919.89 2019-07-23 23:52:56.000 204 33835.23 286.54 17117.81 88888.00 2019-07-23 23:52:57.000 204 33835.23 286.55 17117.85 88888.00 2019-07-23 23:52:58.000 204 33835.25 286.53 17117.85 88888.00 2019-07-23 23:52:59.000 204 33835.24 286.53 17117.87 88888.00 2019-07-23 23:53:00.000 204 33835.28 286.55 17117.83 37919.95 2019-07-23 23:53:01.000 204 33835.25 286.55 17117.81 88888.00 2019-07-23 23:53:02.000 204 33835.23 286.51 17117.85 88888.00 2019-07-23 23:53:03.000 204 33835.23 286.46 17117.85 88888.00 2019-07-23 23:53:04.000 204 33835.24 286.48 17117.85 88888.00 2019-07-23 23:53:05.000 204 33835.28 286.52 17117.83 37919.86 2019-07-23 23:53:06.000 204 33835.26 286.55 17117.85 88888.00 2019-07-23 23:53:07.000 204 33835.29 286.55 17117.87 88888.00 2019-07-23 23:53:08.000 204 33835.28 286.54 17117.83 88888.00 2019-07-23 23:53:09.000 204 33835.26 286.53 17117.85 88888.00 2019-07-23 23:53:10.000 204 33835.29 286.52 17117.85 37919.98 2019-07-23 23:53:11.000 204 33835.30 286.54 17117.87 88888.00 2019-07-23 23:53:12.000 204 33835.28 286.56 17117.87 88888.00 2019-07-23 23:53:13.000 204 33835.28 286.59 17117.92 88888.00 2019-07-23 23:53:14.000 204 33835.28 286.55 17117.92 88888.00 2019-07-23 23:53:15.000 204 33835.27 286.53 17117.90 37919.87 2019-07-23 23:53:16.000 204 33835.29 286.52 17117.87 88888.00 2019-07-23 23:53:17.000 204 33835.35 286.50 17117.90 88888.00 2019-07-23 23:53:18.000 204 33835.30 286.50 17117.94 88888.00 2019-07-23 23:53:19.000 204 33835.31 286.52 17117.96 88888.00 2019-07-23 23:53:20.000 204 33835.30 286.54 17117.94 37919.98 2019-07-23 23:53:21.000 204 33835.31 286.54 17117.92 88888.00 2019-07-23 23:53:22.000 204 33835.32 286.58 17117.88 88888.00 2019-07-23 23:53:23.000 204 33835.35 286.58 17117.92 88888.00 2019-07-23 23:53:24.000 204 33835.34 286.55 17117.88 88888.00 2019-07-23 23:53:25.000 204 33835.31 286.57 17117.88 37920.02 2019-07-23 23:53:26.000 204 33835.32 286.58 17117.88 88888.00 2019-07-23 23:53:27.000 204 33835.32 286.61 17117.94 88888.00 2019-07-23 23:53:28.000 204 33835.30 286.63 17117.94 88888.00 2019-07-23 23:53:29.000 204 33835.29 286.59 17117.94 88888.00 2019-07-23 23:53:30.000 204 33835.29 286.56 17117.92 37920.02 2019-07-23 23:53:31.000 204 33835.24 286.56 17117.92 88888.00 2019-07-23 23:53:32.000 204 33835.25 286.57 17117.94 88888.00 2019-07-23 23:53:33.000 204 33835.27 286.57 17117.94 88888.00 2019-07-23 23:53:34.000 204 33835.24 286.56 17117.92 88888.00 2019-07-23 23:53:35.000 204 33835.25 286.55 17117.90 37919.97 2019-07-23 23:53:36.000 204 33835.28 286.55 17117.92 88888.00 2019-07-23 23:53:37.000 204 33835.28 286.57 17117.90 88888.00 2019-07-23 23:53:38.000 204 33835.30 286.62 17117.89 88888.00 2019-07-23 23:53:39.000 204 33835.31 286.56 17117.90 88888.00 2019-07-23 23:53:40.000 204 33835.29 286.55 17117.92 37919.91 2019-07-23 23:53:41.000 204 33835.27 286.51 17117.92 88888.00 2019-07-23 23:53:42.000 204 33835.28 286.49 17117.85 88888.00 2019-07-23 23:53:43.000 204 33835.26 286.53 17117.81 88888.00 2019-07-23 23:53:44.000 204 33835.25 286.54 17117.81 88888.00 2019-07-23 23:53:45.000 204 33835.26 286.57 17117.85 37919.91 2019-07-23 23:53:46.000 204 33835.27 286.56 17117.88 88888.00 2019-07-23 23:53:47.000 204 33835.23 286.53 17117.90 88888.00 2019-07-23 23:53:48.000 204 33835.26 286.53 17117.90 88888.00 2019-07-23 23:53:49.000 204 33835.28 286.52 17117.90 88888.00 2019-07-23 23:53:50.000 204 33835.24 286.55 17117.97 37919.89 2019-07-23 23:53:51.000 204 33835.20 286.52 17117.94 88888.00 2019-07-23 23:53:52.000 204 33835.20 286.48 17117.90 88888.00 2019-07-23 23:53:53.000 204 33835.20 286.52 17117.87 88888.00 2019-07-23 23:53:54.000 204 33835.20 286.52 17117.90 88888.00 2019-07-23 23:53:55.000 204 33835.20 286.49 17117.90 37919.91 2019-07-23 23:53:56.000 204 33835.20 286.49 17117.87 88888.00 2019-07-23 23:53:57.000 204 33835.19 286.50 17117.89 88888.00 2019-07-23 23:53:58.000 204 33835.12 286.54 17117.92 88888.00 2019-07-23 23:53:59.000 204 33835.17 286.54 17117.94 88888.00 2019-07-23 23:54:00.000 204 33835.13 286.53 17117.97 37919.89 2019-07-23 23:54:01.000 204 33835.11 286.55 17118.01 88888.00 2019-07-23 23:54:02.000 204 33835.14 286.57 17117.97 88888.00 2019-07-23 23:54:03.000 204 33835.17 286.58 17117.97 88888.00 2019-07-23 23:54:04.000 204 33835.13 286.57 17117.97 88888.00 2019-07-23 23:54:05.000 204 33835.12 286.57 17117.97 37919.82 2019-07-23 23:54:06.000 204 33835.12 286.60 17117.96 88888.00 2019-07-23 23:54:07.000 204 33835.14 286.60 17117.99 88888.00 2019-07-23 23:54:08.000 204 33835.14 286.55 17117.97 88888.00 2019-07-23 23:54:09.000 204 33835.13 286.56 17117.94 88888.00 2019-07-23 23:54:10.000 204 33835.14 286.54 17117.97 37919.90 2019-07-23 23:54:11.000 204 33835.10 286.54 17117.97 88888.00 2019-07-23 23:54:12.000 204 33835.11 286.52 17117.96 88888.00 2019-07-23 23:54:13.000 204 33835.10 286.51 17117.92 88888.00 2019-07-23 23:54:14.000 204 33835.07 286.53 17117.96 88888.00 2019-07-23 23:54:15.000 204 33835.06 286.57 17117.92 37919.79 2019-07-23 23:54:16.000 204 33835.07 286.55 17117.90 88888.00 2019-07-23 23:54:17.000 204 33835.09 286.55 17117.88 88888.00 2019-07-23 23:54:18.000 204 33835.09 286.58 17117.92 88888.00 2019-07-23 23:54:19.000 204 33835.09 286.60 17117.92 88888.00 2019-07-23 23:54:20.000 204 33835.11 286.61 17117.87 37919.79 2019-07-23 23:54:21.000 204 33835.08 286.61 17117.87 88888.00 2019-07-23 23:54:22.000 204 33835.07 286.61 17117.92 88888.00 2019-07-23 23:54:23.000 204 33835.05 286.60 17117.92 88888.00 2019-07-23 23:54:24.000 204 33835.08 286.59 17117.90 88888.00 2019-07-23 23:54:25.000 204 33835.10 286.57 17117.87 37919.86 2019-07-23 23:54:26.000 204 33835.10 286.56 17117.85 88888.00 2019-07-23 23:54:27.000 204 33835.09 286.56 17117.89 88888.00 2019-07-23 23:54:28.000 204 33835.08 286.56 17117.89 88888.00 2019-07-23 23:54:29.000 204 33835.11 286.53 17117.90 88888.00 2019-07-23 23:54:30.000 204 33835.12 286.52 17117.90 37919.80 2019-07-23 23:54:31.000 204 33835.12 286.52 17117.90 88888.00 2019-07-23 23:54:32.000 204 33835.12 286.55 17117.88 88888.00 2019-07-23 23:54:33.000 204 33835.09 286.54 17117.87 88888.00 2019-07-23 23:54:34.000 204 33835.10 286.52 17117.87 88888.00 2019-07-23 23:54:35.000 204 33835.11 286.51 17117.88 37919.83 2019-07-23 23:54:36.000 204 33835.09 286.52 17117.85 88888.00 2019-07-23 23:54:37.000 204 33835.09 286.51 17117.85 88888.00 2019-07-23 23:54:38.000 204 33835.09 286.52 17117.92 88888.00 2019-07-23 23:54:39.000 204 33835.11 286.52 17117.94 88888.00 2019-07-23 23:54:40.000 204 33835.10 286.49 17117.90 37919.87 2019-07-23 23:54:41.000 204 33835.06 286.46 17117.85 88888.00 2019-07-23 23:54:42.000 204 33835.05 286.47 17117.81 88888.00 2019-07-23 23:54:43.000 204 33835.04 286.50 17117.83 88888.00 2019-07-23 23:54:44.000 204 33835.03 286.50 17117.81 88888.00 2019-07-23 23:54:45.000 204 33835.05 286.50 17117.85 37919.70 2019-07-23 23:54:46.000 204 33835.04 286.48 17117.85 88888.00 2019-07-23 23:54:47.000 204 33835.04 286.47 17117.85 88888.00 2019-07-23 23:54:48.000 204 33835.03 286.44 17117.85 88888.00 2019-07-23 23:54:49.000 204 33834.99 286.45 17117.85 88888.00 2019-07-23 23:54:50.000 204 33835.00 286.44 17117.87 37919.83 2019-07-23 23:54:51.000 204 33835.05 286.45 17117.90 88888.00 2019-07-23 23:54:52.000 204 33835.06 286.43 17117.88 88888.00 2019-07-23 23:54:53.000 204 33835.01 286.43 17117.90 88888.00 2019-07-23 23:54:54.000 204 33835.02 286.49 17117.92 88888.00 2019-07-23 23:54:55.000 204 33835.05 286.53 17117.92 37919.69 2019-07-23 23:54:56.000 204 33835.02 286.50 17117.85 88888.00 2019-07-23 23:54:57.000 204 33834.99 286.49 17117.85 88888.00 2019-07-23 23:54:58.000 204 33835.00 286.48 17117.85 88888.00 2019-07-23 23:54:59.000 204 33834.96 286.48 17117.89 88888.00 2019-07-23 23:55:00.000 204 33834.94 286.46 17117.87 37919.73 2019-07-23 23:55:01.000 204 33834.93 286.47 17117.85 88888.00 2019-07-23 23:55:02.000 204 33834.92 286.48 17117.83 88888.00 2019-07-23 23:55:03.000 204 33834.93 286.52 17117.80 88888.00 2019-07-23 23:55:04.000 204 33834.93 286.50 17117.87 88888.00 2019-07-23 23:55:05.000 204 33834.94 286.49 17117.92 37919.63 2019-07-23 23:55:06.000 204 33834.95 286.49 17117.90 88888.00 2019-07-23 23:55:07.000 204 33834.97 286.54 17117.89 88888.00 2019-07-23 23:55:08.000 204 33834.91 286.52 17117.88 88888.00 2019-07-23 23:55:09.000 204 33834.91 286.51 17117.87 88888.00 2019-07-23 23:55:10.000 204 33834.92 286.48 17117.89 37919.75 2019-07-23 23:55:11.000 204 33834.93 286.50 17117.90 88888.00 2019-07-23 23:55:12.000 204 33834.91 286.52 17117.90 88888.00 2019-07-23 23:55:13.000 204 33834.94 286.53 17117.88 88888.00 2019-07-23 23:55:14.000 204 33834.95 286.51 17117.85 88888.00 2019-07-23 23:55:15.000 204 33834.92 286.52 17117.85 37919.72 2019-07-23 23:55:16.000 204 33834.93 286.50 17117.89 88888.00 2019-07-23 23:55:17.000 204 33834.93 286.52 17117.90 88888.00 2019-07-23 23:55:18.000 204 33834.89 286.53 17117.85 88888.00 2019-07-23 23:55:19.000 204 33834.88 286.55 17117.81 88888.00 2019-07-23 23:55:20.000 204 33834.88 286.54 17117.85 37919.64 2019-07-23 23:55:21.000 204 33834.87 286.54 17117.85 88888.00 2019-07-23 23:55:22.000 204 33834.89 286.54 17117.83 88888.00 2019-07-23 23:55:23.000 204 33834.83 286.51 17117.85 88888.00 2019-07-23 23:55:24.000 204 33834.81 286.52 17117.83 88888.00 2019-07-23 23:55:25.000 204 33834.82 286.49 17117.88 37919.60 2019-07-23 23:55:26.000 204 33834.81 286.44 17117.85 88888.00 2019-07-23 23:55:27.000 204 33834.83 286.44 17117.81 88888.00 2019-07-23 23:55:28.000 204 33834.81 286.44 17117.81 88888.00 2019-07-23 23:55:29.000 204 33834.82 286.44 17117.83 88888.00 2019-07-23 23:55:30.000 204 33834.78 286.41 17117.83 37919.56 2019-07-23 23:55:31.000 204 33834.76 286.42 17117.85 88888.00 2019-07-23 23:55:32.000 204 33834.79 286.39 17117.87 88888.00 2019-07-23 23:55:33.000 204 33834.82 286.39 17117.88 88888.00 2019-07-23 23:55:34.000 204 33834.78 286.38 17117.85 88888.00 2019-07-23 23:55:35.000 204 33834.76 286.34 17117.85 37919.60 2019-07-23 23:55:36.000 204 33834.74 286.28 17117.85 88888.00 2019-07-23 23:55:37.000 204 33834.72 286.28 17117.85 88888.00 2019-07-23 23:55:38.000 204 33834.73 286.33 17117.85 88888.00 2019-07-23 23:55:39.000 204 33834.69 286.33 17117.90 88888.00 2019-07-23 23:55:40.000 204 33834.68 286.31 17117.94 37919.46 2019-07-23 23:55:41.000 204 33834.71 286.30 17117.90 88888.00 2019-07-23 23:55:42.000 204 33834.73 286.29 17117.94 88888.00 2019-07-23 23:55:43.000 204 33834.72 286.29 17117.94 88888.00 2019-07-23 23:55:44.000 204 33834.72 286.31 17117.92 88888.00 2019-07-23 23:55:45.000 204 33834.73 286.32 17117.92 37919.56 2019-07-23 23:55:46.000 204 33834.72 286.32 17117.88 88888.00 2019-07-23 23:55:47.000 204 33834.75 286.31 17117.94 88888.00 2019-07-23 23:55:48.000 204 33834.72 286.35 17117.97 88888.00 2019-07-23 23:55:49.000 204 33834.72 286.37 17117.96 88888.00 2019-07-23 23:55:50.000 204 33834.72 286.36 17117.94 37919.41 2019-07-23 23:55:51.000 204 33834.74 286.36 17117.94 88888.00 2019-07-23 23:55:52.000 204 33834.71 286.36 17117.96 88888.00 2019-07-23 23:55:53.000 204 33834.71 286.37 17117.94 88888.00 2019-07-23 23:55:54.000 204 33834.70 286.34 17117.90 88888.00 2019-07-23 23:55:55.000 204 33834.72 286.35 17117.90 37919.52 2019-07-23 23:55:56.000 204 33834.72 286.34 17117.90 88888.00 2019-07-23 23:55:57.000 204 33834.72 286.31 17117.92 88888.00 2019-07-23 23:55:58.000 204 33834.69 286.31 17117.94 88888.00 2019-07-23 23:55:59.000 204 33834.68 286.33 17117.92 88888.00 2019-07-23 23:56:00.000 204 33834.71 286.32 17117.92 37919.55 2019-07-23 23:56:01.000 204 33834.68 286.39 17117.90 88888.00 2019-07-23 23:56:02.000 204 33834.69 286.42 17117.90 88888.00 2019-07-23 23:56:03.000 204 33834.73 286.37 17117.92 88888.00 2019-07-23 23:56:04.000 204 33834.73 286.35 17117.92 88888.00 2019-07-23 23:56:05.000 204 33834.69 286.36 17117.92 37919.58 2019-07-23 23:56:06.000 204 33834.74 286.36 17117.90 88888.00 2019-07-23 23:56:07.000 204 33834.75 286.37 17117.87 88888.00 2019-07-23 23:56:08.000 204 33834.73 286.31 17117.90 88888.00 2019-07-23 23:56:09.000 204 33834.73 286.31 17117.88 88888.00 2019-07-23 23:56:10.000 204 33834.71 286.32 17117.90 37919.58 2019-07-23 23:56:11.000 204 33834.75 286.32 17117.96 88888.00 2019-07-23 23:56:12.000 204 33834.72 286.30 17117.94 88888.00 2019-07-23 23:56:13.000 204 33834.74 286.33 17117.94 88888.00 2019-07-23 23:56:14.000 204 33834.76 286.34 17117.94 88888.00 2019-07-23 23:56:15.000 204 33834.77 286.29 17117.96 37919.60 2019-07-23 23:56:16.000 204 33834.77 286.29 17117.94 88888.00 2019-07-23 23:56:17.000 204 33834.77 286.30 17117.92 88888.00 2019-07-23 23:56:18.000 204 33834.81 286.31 17117.97 88888.00 2019-07-23 23:56:19.000 204 33834.79 286.29 17117.99 88888.00 2019-07-23 23:56:20.000 204 33834.79 286.35 17117.92 37919.60 2019-07-23 23:56:21.000 204 33834.82 286.35 17117.90 88888.00 2019-07-23 23:56:22.000 204 33834.80 286.34 17117.92 88888.00 2019-07-23 23:56:23.000 204 33834.78 286.35 17117.92 88888.00 2019-07-23 23:56:24.000 204 33834.81 286.36 17117.90 88888.00 2019-07-23 23:56:25.000 204 33834.82 286.35 17117.90 37919.58 2019-07-23 23:56:26.000 204 33834.82 286.35 17117.89 88888.00 2019-07-23 23:56:27.000 204 33834.80 286.38 17117.89 88888.00 2019-07-23 23:56:28.000 204 33834.80 286.38 17117.88 88888.00 2019-07-23 23:56:29.000 204 33834.82 286.38 17117.88 88888.00 2019-07-23 23:56:30.000 204 33834.79 286.34 17117.90 37919.62 2019-07-23 23:56:31.000 204 33834.80 286.36 17117.88 88888.00 2019-07-23 23:56:32.000 204 33834.81 286.35 17117.89 88888.00 2019-07-23 23:56:33.000 204 33834.86 286.32 17117.94 88888.00 2019-07-23 23:56:34.000 204 33834.86 286.29 17117.90 88888.00 2019-07-23 23:56:35.000 204 33834.89 286.29 17117.92 37919.55 2019-07-23 23:56:36.000 204 33834.88 286.28 17117.94 88888.00 2019-07-23 23:56:37.000 204 33834.88 286.30 17117.90 88888.00 2019-07-23 23:56:38.000 204 33834.89 286.32 17117.94 88888.00 2019-07-23 23:56:39.000 204 33834.88 286.32 17117.94 88888.00 2019-07-23 23:56:40.000 204 33834.86 286.34 17117.89 37919.66 2019-07-23 23:56:41.000 204 33834.86 286.34 17117.88 88888.00 2019-07-23 23:56:42.000 204 33834.87 286.33 17117.92 88888.00 2019-07-23 23:56:43.000 204 33834.87 286.35 17117.94 88888.00 2019-07-23 23:56:44.000 204 33834.87 286.37 17117.94 88888.00 2019-07-23 23:56:45.000 204 33834.84 286.36 17117.92 37919.69 2019-07-23 23:56:46.000 204 33834.84 286.34 17117.97 88888.00 2019-07-23 23:56:47.000 204 33834.86 286.33 17117.97 88888.00 2019-07-23 23:56:48.000 204 33834.86 286.33 17117.90 88888.00 2019-07-23 23:56:49.000 204 33834.88 286.33 17117.92 88888.00 2019-07-23 23:56:50.000 204 33834.90 286.31 17117.90 37919.62 2019-07-23 23:56:51.000 204 33834.85 286.29 17117.94 88888.00 2019-07-23 23:56:52.000 204 33834.83 286.31 17117.97 88888.00 2019-07-23 23:56:53.000 204 33834.83 286.29 17117.97 88888.00 2019-07-23 23:56:54.000 204 33834.86 286.29 17117.94 88888.00 2019-07-23 23:56:55.000 204 33834.86 286.24 17117.94 37919.60 2019-07-23 23:56:56.000 204 33834.86 286.29 17117.94 88888.00 2019-07-23 23:56:57.000 204 33834.86 286.33 17117.97 88888.00 2019-07-23 23:56:58.000 204 33834.89 286.33 17117.94 88888.00 2019-07-23 23:56:59.000 204 33834.88 286.30 17117.92 88888.00 2019-07-23 23:57:00.000 204 33834.91 286.30 17117.90 37919.67 2019-07-23 23:57:01.000 204 33834.90 286.27 17117.90 88888.00 2019-07-23 23:57:02.000 204 33834.85 286.23 17117.90 88888.00 2019-07-23 23:57:03.000 204 33834.85 286.24 17117.89 88888.00 2019-07-23 23:57:04.000 204 33834.83 286.25 17117.88 88888.00 2019-07-23 23:57:05.000 204 33834.83 286.24 17117.87 37919.65 2019-07-23 23:57:06.000 204 33834.83 286.22 17117.88 88888.00 2019-07-23 23:57:07.000 204 33834.82 286.23 17117.85 88888.00 2019-07-23 23:57:08.000 204 33834.80 286.22 17117.88 88888.00 2019-07-23 23:57:09.000 204 33834.81 286.22 17117.90 88888.00 2019-07-23 23:57:10.000 204 33834.83 286.20 17117.85 37919.60 2019-07-23 23:57:11.000 204 33834.83 286.21 17117.92 88888.00 2019-07-23 23:57:12.000 204 33834.82 286.18 17117.92 88888.00 2019-07-23 23:57:13.000 204 33834.79 286.20 17117.89 88888.00 2019-07-23 23:57:14.000 204 33834.77 286.25 17117.88 88888.00 2019-07-23 23:57:15.000 204 33834.82 286.28 17117.87 37919.57 2019-07-23 23:57:16.000 204 33834.82 286.25 17117.87 88888.00 2019-07-23 23:57:17.000 204 33834.82 286.23 17117.87 88888.00 2019-07-23 23:57:18.000 204 33834.76 286.19 17117.90 88888.00 2019-07-23 23:57:19.000 204 33834.76 286.19 17117.89 88888.00 2019-07-23 23:57:20.000 204 33834.77 286.19 17117.90 37919.50 2019-07-23 23:57:21.000 204 33834.75 286.21 17117.85 88888.00 2019-07-23 23:57:22.000 204 33834.74 286.19 17117.87 88888.00 2019-07-23 23:57:23.000 204 33834.74 286.19 17117.90 88888.00 2019-07-23 23:57:24.000 204 33834.72 286.16 17117.90 88888.00 2019-07-23 23:57:25.000 204 33834.72 286.15 17117.87 37919.48 2019-07-23 23:57:26.000 204 33834.68 286.16 17117.83 88888.00 2019-07-23 23:57:27.000 204 33834.69 286.20 17117.90 88888.00 2019-07-23 23:57:28.000 204 33834.68 286.20 17117.92 88888.00 2019-07-23 23:57:29.000 204 33834.68 286.19 17117.96 88888.00 2019-07-23 23:57:30.000 204 33834.67 286.21 17117.94 37919.43 2019-07-23 23:57:31.000 204 33834.64 286.25 17117.90 88888.00 2019-07-23 23:57:32.000 204 33834.64 286.24 17117.88 88888.00 2019-07-23 23:57:33.000 204 33834.63 286.23 17117.92 88888.00 2019-07-23 23:57:34.000 204 33834.59 286.26 17117.96 88888.00 2019-07-23 23:57:35.000 204 33834.58 286.30 17117.94 37919.45 2019-07-23 23:57:36.000 204 33834.57 286.33 17117.96 88888.00 2019-07-23 23:57:37.000 204 33834.57 286.32 17117.92 88888.00 2019-07-23 23:57:38.000 204 33834.56 286.27 17117.85 88888.00 2019-07-23 23:57:39.000 204 33834.57 286.22 17117.87 88888.00 2019-07-23 23:57:40.000 204 33834.53 286.25 17117.92 37919.38 2019-07-23 23:57:41.000 204 33834.56 286.24 17117.97 88888.00 2019-07-23 23:57:42.000 204 33834.55 286.25 17117.99 88888.00 2019-07-23 23:57:43.000 204 33834.51 286.25 17117.97 88888.00 2019-07-23 23:57:44.000 204 33834.49 286.27 17117.97 88888.00 2019-07-23 23:57:45.000 204 33834.49 286.29 17117.94 37919.31 2019-07-23 23:57:46.000 204 33834.48 286.33 17117.92 88888.00 2019-07-23 23:57:47.000 204 33834.44 286.37 17117.94 88888.00 2019-07-23 23:57:48.000 204 33834.45 286.33 17117.94 88888.00 2019-07-23 23:57:49.000 204 33834.46 286.30 17117.89 88888.00 2019-07-23 23:57:50.000 204 33834.45 286.30 17117.89 37919.37 2019-07-23 23:57:51.000 204 33834.46 286.27 17117.92 88888.00 2019-07-23 23:57:52.000 204 33834.46 286.26 17117.90 88888.00 2019-07-23 23:57:53.000 204 33834.47 286.26 17117.88 88888.00 2019-07-23 23:57:54.000 204 33834.48 286.30 17117.90 88888.00 2019-07-23 23:57:55.000 204 33834.48 286.30 17117.96 37919.35 2019-07-23 23:57:56.000 204 33834.47 286.29 17117.97 88888.00 2019-07-23 23:57:57.000 204 33834.48 286.31 17117.94 88888.00 2019-07-23 23:57:58.000 204 33834.48 286.29 17117.92 88888.00 2019-07-23 23:57:59.000 204 33834.51 286.30 17117.96 88888.00 2019-07-23 23:58:00.000 204 33834.47 286.29 17117.94 37919.35 2019-07-23 23:58:01.000 204 33834.45 286.30 17117.92 88888.00 2019-07-23 23:58:02.000 204 33834.46 286.31 17117.92 88888.00 2019-07-23 23:58:03.000 204 33834.47 286.31 17117.94 88888.00 2019-07-23 23:58:04.000 204 33834.47 286.35 17117.94 88888.00 2019-07-23 23:58:05.000 204 33834.47 286.33 17117.92 37919.34 2019-07-23 23:58:06.000 204 33834.48 286.35 17117.94 88888.00 2019-07-23 23:58:07.000 204 33834.46 286.34 17117.94 88888.00 2019-07-23 23:58:08.000 204 33834.45 286.37 17117.94 88888.00 2019-07-23 23:58:09.000 204 33834.45 286.32 17117.94 88888.00 2019-07-23 23:58:10.000 204 33834.45 286.32 17117.97 37919.31 2019-07-23 23:58:11.000 204 33834.50 286.35 17117.99 88888.00 2019-07-23 23:58:12.000 204 33834.51 286.36 17117.97 88888.00 2019-07-23 23:58:13.000 204 33834.47 286.34 17117.96 88888.00 2019-07-23 23:58:14.000 204 33834.49 286.37 17117.94 88888.00 2019-07-23 23:58:15.000 204 33834.52 286.36 17117.94 37919.34 2019-07-23 23:58:16.000 204 33834.52 286.38 17117.97 88888.00 2019-07-23 23:58:17.000 204 33834.51 286.36 17117.94 88888.00 2019-07-23 23:58:18.000 204 33834.48 286.34 17117.92 88888.00 2019-07-23 23:58:19.000 204 33834.49 286.33 17117.94 88888.00 2019-07-23 23:58:20.000 204 33834.51 286.32 17117.94 37919.41 2019-07-23 23:58:21.000 204 33834.51 286.32 17117.94 88888.00 2019-07-23 23:58:22.000 204 33834.49 286.34 17117.97 88888.00 2019-07-23 23:58:23.000 204 33834.51 286.36 17117.97 88888.00 2019-07-23 23:58:24.000 204 33834.52 286.37 17117.99 88888.00 2019-07-23 23:58:25.000 204 33834.53 286.39 17118.01 37919.40 2019-07-23 23:58:26.000 204 33834.53 286.40 17118.01 88888.00 2019-07-23 23:58:27.000 204 33834.57 286.44 17117.97 88888.00 2019-07-23 23:58:28.000 204 33834.58 286.43 17117.97 88888.00 2019-07-23 23:58:29.000 204 33834.65 286.42 17117.99 88888.00 2019-07-23 23:58:30.000 204 33834.67 286.45 17117.97 37919.45 2019-07-23 23:58:31.000 204 33834.62 286.46 17117.92 88888.00 2019-07-23 23:58:32.000 204 33834.61 286.44 17117.94 88888.00 2019-07-23 23:58:33.000 204 33834.58 286.42 17117.92 88888.00 2019-07-23 23:58:34.000 204 33834.60 286.46 17117.92 88888.00 2019-07-23 23:58:35.000 204 33834.61 286.52 17117.92 37919.44 2019-07-23 23:58:36.000 204 33834.58 286.51 17117.89 88888.00 2019-07-23 23:58:37.000 204 33834.59 286.48 17117.90 88888.00 2019-07-23 23:58:38.000 204 33834.58 286.44 17117.87 88888.00 2019-07-23 23:58:39.000 204 33834.62 286.44 17117.90 88888.00 2019-07-23 23:58:40.000 204 33834.62 286.41 17117.94 37919.46 2019-07-23 23:58:41.000 204 33834.62 286.44 17117.90 88888.00 2019-07-23 23:58:42.000 204 33834.64 286.47 17117.92 88888.00 2019-07-23 23:58:43.000 204 33834.67 286.44 17117.92 88888.00 2019-07-23 23:58:44.000 204 33834.67 286.43 17117.92 88888.00 2019-07-23 23:58:45.000 204 33834.66 286.44 17117.99 37919.51 2019-07-23 23:58:46.000 204 33834.61 286.40 17117.96 88888.00 2019-07-23 23:58:47.000 204 33834.63 286.46 17117.97 88888.00 2019-07-23 23:58:48.000 204 33834.64 286.47 17117.94 88888.00 2019-07-23 23:58:49.000 204 33834.66 286.46 17117.92 88888.00 2019-07-23 23:58:50.000 204 33834.67 286.49 17117.99 37919.45 2019-07-23 23:58:51.000 204 33834.66 286.48 17117.99 88888.00 2019-07-23 23:58:52.000 204 33834.63 286.49 17117.99 88888.00 2019-07-23 23:58:53.000 204 33834.63 286.53 17117.99 88888.00 2019-07-23 23:58:54.000 204 33834.63 286.53 17118.01 88888.00 2019-07-23 23:58:55.000 204 33834.60 286.57 17117.99 37919.47 2019-07-23 23:58:56.000 204 33834.61 286.53 17118.01 88888.00 2019-07-23 23:58:57.000 204 33834.62 286.52 17118.01 88888.00 2019-07-23 23:58:58.000 204 33834.60 286.51 17118.01 88888.00 2019-07-23 23:58:59.000 204 33834.58 286.49 17118.03 88888.00 2019-07-23 23:59:00.000 204 33834.58 286.48 17118.01 37919.40 2019-07-23 23:59:01.000 204 33834.63 286.48 17117.99 88888.00 2019-07-23 23:59:02.000 204 33834.60 286.49 17117.97 88888.00 2019-07-23 23:59:03.000 204 33834.57 286.49 17117.97 88888.00 2019-07-23 23:59:04.000 204 33834.56 286.52 17117.97 88888.00 2019-07-23 23:59:05.000 204 33834.53 286.53 17117.97 37919.37 2019-07-23 23:59:06.000 204 33834.53 286.53 17117.94 88888.00 2019-07-23 23:59:07.000 204 33834.59 286.53 17117.99 88888.00 2019-07-23 23:59:08.000 204 33834.55 286.56 17118.03 88888.00 2019-07-23 23:59:09.000 204 33834.56 286.56 17117.99 88888.00 2019-07-23 23:59:10.000 204 33834.56 286.55 17117.94 37919.36 2019-07-23 23:59:11.000 204 33834.56 286.57 17117.99 88888.00 2019-07-23 23:59:12.000 204 33834.56 286.59 17117.99 88888.00 2019-07-23 23:59:13.000 204 33834.54 286.59 17117.99 88888.00 2019-07-23 23:59:14.000 204 33834.51 286.59 17117.97 88888.00 2019-07-23 23:59:15.000 204 33834.51 286.59 17117.94 37919.39 2019-07-23 23:59:16.000 204 33834.49 286.56 17117.97 88888.00 2019-07-23 23:59:17.000 204 33834.50 286.59 17117.97 88888.00 2019-07-23 23:59:18.000 204 33834.52 286.60 17117.97 88888.00 2019-07-23 23:59:19.000 204 33834.51 286.62 17117.97 88888.00 2019-07-23 23:59:20.000 204 33834.50 286.63 17117.97 37919.39 2019-07-23 23:59:21.000 204 33834.47 286.64 17117.97 88888.00 2019-07-23 23:59:22.000 204 33834.47 286.66 17117.99 88888.00 2019-07-23 23:59:23.000 204 33834.42 286.66 17117.97 88888.00 2019-07-23 23:59:24.000 204 33834.43 286.62 17117.97 88888.00 2019-07-23 23:59:25.000 204 33834.44 286.63 17117.92 37919.42 2019-07-23 23:59:26.000 204 33834.47 286.61 17117.90 88888.00 2019-07-23 23:59:27.000 204 33834.48 286.60 17117.94 88888.00 2019-07-23 23:59:28.000 204 33834.47 286.64 17117.99 88888.00 2019-07-23 23:59:29.000 204 33834.47 286.67 17117.99 88888.00 2019-07-23 23:59:30.000 204 33834.48 286.64 17117.97 37919.35 2019-07-23 23:59:31.000 204 33834.49 286.65 17117.97 88888.00 2019-07-23 23:59:32.000 204 33834.48 286.64 17117.94 88888.00 2019-07-23 23:59:33.000 204 33834.47 286.66 17117.97 88888.00 2019-07-23 23:59:34.000 204 33834.49 286.69 17117.99 88888.00 2019-07-23 23:59:35.000 204 33834.48 286.65 17117.97 37919.34 2019-07-23 23:59:36.000 204 33834.51 286.65 17118.01 88888.00 2019-07-23 23:59:37.000 204 33834.53 286.65 17117.97 88888.00 2019-07-23 23:59:38.000 204 33834.57 286.65 17117.97 88888.00 2019-07-23 23:59:39.000 204 33834.57 286.68 17117.97 88888.00 2019-07-23 23:59:40.000 204 33834.55 286.69 17117.99 37919.35 2019-07-23 23:59:41.000 204 33834.52 286.68 17118.03 88888.00 2019-07-23 23:59:42.000 204 33834.55 286.70 17118.03 88888.00 2019-07-23 23:59:43.000 204 33834.54 286.71 17117.97 88888.00 2019-07-23 23:59:44.000 204 33834.53 286.70 17117.97 88888.00 2019-07-23 23:59:45.000 204 33834.60 286.74 17117.94 37919.45 2019-07-23 23:59:46.000 204 33834.61 286.75 17117.92 88888.00 2019-07-23 23:59:47.000 204 33834.61 286.73 17117.94 88888.00 2019-07-23 23:59:48.000 204 33834.61 286.73 17117.96 88888.00 2019-07-23 23:59:49.000 204 33834.62 286.75 17117.96 88888.00 2019-07-23 23:59:50.000 204 33834.59 286.74 17117.94 37919.40 2019-07-23 23:59:51.000 204 33834.59 286.75 17117.94 88888.00 2019-07-23 23:59:52.000 204 33834.56 286.79 17117.94 88888.00 2019-07-23 23:59:53.000 204 33834.58 286.80 17117.94 88888.00 2019-07-23 23:59:54.000 204 33834.55 286.81 17117.92 88888.00 2019-07-23 23:59:55.000 204 33834.59 286.76 17117.90 37919.35 2019-07-23 23:59:56.000 204 33834.60 286.78 17117.94 88888.00 2019-07-23 23:59:57.000 204 33834.60 286.82 17117.94 88888.00 2019-07-23 23:59:58.000 204 33834.59 286.79 17117.96 88888.00 2019-07-23 23:59:59.000 204 33834.59 286.82 17117.94 88888.00